20250514000008192|34.56192
20250514000108823|34.34909
20250514000208912|34.47061
20250514000309463|34.31873
20250514000409501|34.37949
20250514000509807|34.04623
20250514000609860|34.28845
20250514000709922|34.31873
20250514000809969|34.37949
20250514000909993|34.28845
20250514001010609|34.28845
20250514001110854|34.40985
20250514001210960|34.40985
20250514001311391|34.37949
20250514001411433|34.25812
20250514001511532|34.34909
20250514001611704|34.34909
20250514001711746|34.28845
20250514001811785|34.25812
20250514001911898|34.25812
20250514002011996|34.22784
20250514002112105|34.31873
20250514002223598|34.22784
20250514002440720|34.28845
20250514002540951|34.28845
20250514002640983|34.40985
20250514002741571|34.44022
20250514002841642|34.31873
20250514002941667|34.13696
20250514003041941|34.28845
20250514003141960|34.31873
20250514003242553|34.59235
20250514003342830|34.28845
20250514003442948|34.22784
20250514003543299|34.13696
20250514003643372|34.25812
20250514003743375|34.28845
20250514003843395|34.22784
20250514003943590|34.19751
20250514004043661|33.86511
20250514004143929|34.28845
20250514004244485|34.28845
20250514004344526|34.28845
20250514004444630|34.40985
20250514004544661|34.25812
20250514004644799|34.28845
20250514004744917|34.22784
20250514004844977|34.31873
20250514004945585|34.13696
20250514005045622|34.25812
20250514005145733|34.28845
20250514005245771|34.22784
20250514005345772|34.25812
20250514005445800|34.22784
20250514005545889|34.40985
20250514005645928|34.19751
20250514005746417|34.16721
20250514005846499|34.28845
20250514005946544|34.16721
20250514010046621|34.28845
20250514010146644|34.22784
20250514010246861|34.19751
20250514010346943|34.19751
20250514010447184|34.28845
20250514010547264|34.19751
20250514010647348|34.19751
20250514010747352|34.22784
20250514010847563|34.19751
20250514010947593|34.28845
20250514011047735|34.16721
20250514011147764|34.10675
20250514011247853|34.13696
20250514011347901|34.47061
20250514011447973|35.51205
20250514011547999|34.13696
20250514011648438|34.13696
20250514011748521|34.16721
20250514011848613|34.04623
20250514011948966|34.22784
20250514012049863|34.19751
20250514012149969|34.01602
20250514012553711|33.71451
20250514012754368|33.98578
20250514012854398|34.16721
20250514012954483|34.07648
20250514013054706|34.04623
20250514013154775|34.13696
20250514013254842|34.13696
20250514013355257|34.10675
20250514013455541|34.04623
20250514013555778|34.13696
20250514013655814|34.10675
20250514013755904|34.16721
20250514013855933|34.07648
20250514013956101|34.10675
20250514014056710|34.07648
20250514014157537|34.01602
20250514014257543|34.07648
20250514014357654|34.13696
20250514014457726|34.16721
20250514014557802|34.22784
20250514014657925|34.04623
20250514014758292|34.16721
20250514014858295|34.13696
20250514014958717|33.86511
20250514015058735|33.9556
20250514015158899|33.98578
20250514015258986|34.22784
20250514015359375|34.13696
20250514015459441|33.98578
20250514015559614|34.01602
20250514015659734|34.01602
20250514015759814|34.01602
20250514015900421|34.01602
20250514020000634|34.04623
20250514020100739|34.07648
20250514020200856|34.01602
20250514020300933|34.04623
20250514020401542|33.98578
20250514020501684|33.89523
20250514020601804|33.9556
20250514020701891|33.98578
20250514020801901|34.04623
20250514020902876|34.01602
20250514021002915|34.01602
20250514021103338|34.10675
20250514021203866|33.98578
20250514021304351|33.98578
20250514021404753|33.98578
20250514021504859|33.98578
20250514021604867|33.89523
20250514021704975|33.92542
20250514021805154|34.13696
20250514021905316|33.9556
20250514022005458|33.98578
20250514022105477|34.01602
20250514022205536|33.98578
20250514022305745|33.92542
20250514022405860|33.9556
20250514022505941|34.31873
20250514022605995|33.92542
20250514022706524|34.01602
20250514022806762|34.04623
20250514022906871|33.92542
20250514023006955|34.04623
20250514023107104|33.98578
20250514023207114|33.98578
20250514023307410|33.9556
20250514023407520|33.89523
20250514023507666|33.68442
20250514023607772|33.98578
20250514023707802|33.89523
20250514023807891|33.9556
20250514023908830|35.72845
20250514024008948|33.98578
20250514024109241|33.92542
20250514024209603|33.92542
20250514024309619|33.92542
20250514024409721|33.83493
20250514024509786|33.92542
20250514024609907|33.86511
20250514024709919|33.98578
20250514024810189|33.89523
20250514024910686|33.86511
20250514025010926|34.01602
20250514025111742|33.92542
20250514025211786|33.98578
20250514025311864|33.89523
20250514025411887|33.98578
20250514025511993|33.86511
20250514025612136|33.92542
20250514025712843|33.9556
20250514025812930|33.9556
20250514025912953|33.86511
20250514030013276|33.92542
20250514030113839|33.89523
20250514030213845|33.98578
20250514030313904|33.98578
20250514030413913|33.86511
20250514030513954|33.92542
20250514030614736|33.89523
20250514030714853|33.98578
20250514030814869|33.86511
20250514030914935|33.77472
20250514031015465|33.89523
20250514031115760|33.83493
20250514031215864|33.80481
20250514031315910|33.74457
20250514031415914|33.86511
20250514031515927|33.77472
20250514031615932|33.77472
20250514031716649|33.80481
20250514031816750|34.31873
20250514031916757|33.98578
20250514032017322|33.77472
20250514032117390|33.77472
20250514032217480|33.89523
20250514032317516|33.89523
20250514032417852|33.9556
20250514032517862|33.89523
20250514032622884|33.71451
20250514032722967|33.80481
20250514032823460|33.80481
20250514032923645|33.80481
20250514033023661|33.89523
20250514033123748|33.80481
20250514033223778|33.77472
20250514033323794|33.56421
20250514033423983|33.80481
20250514033524221|33.80481
20250514033624611|33.77472
20250514033724869|33.77472
20250514033824947|33.80481
20250514033925265|33.80481
20250514034025981|33.74457
20250514034125984|33.74457
20250514034226496|33.77472
20250514034326615|33.68442
20250514034426725|33.74457
20250514034526813|33.71451
20250514034626909|33.74457
20250514034726987|33.77472
20250514034826993|33.74457
20250514034927670|33.74457
20250514035027883|33.77472
20250514035127940|33.74457
20250514035227960|33.74457
20250514035328629|33.65433
20250514035428870|33.77472
20250514035528976|33.71451
20250514035629440|33.65433
20250514035729618|33.71451
20250514035829651|33.44418
20250514035929761|33.6243
20250514040030871|33.71451
20250514040130988|33.6243
20250514040231915|33.68442
20250514040331921|33.65433
20250514040431996|33.59421
20250514040532153|33.65433
20250514040632229|33.74457
20250514040732313|33.71451
20250514040832467|33.74457
20250514040932551|33.59421
20250514041032643|33.65433
20250514041133545|33.71451
20250514041233675|33.74457
20250514041333767|33.6243
20250514041434417|33.59421
20250514041534520|33.2645
20250514041634541|33.74457
20250514041734662|33.6243
20250514041834725|33.68442
20250514041934797|33.59421
20250514042034844|33.6243
20250514042134876|33.17487
20250514042234989|33.17487
20250514042335104|33.6243
20250514042435114|33.6243
20250514042535827|33.68442
20250514042635904|33.6243
20250514042735905|33.6243
20250514042835994|33.59421
20250514042936120|33.68442
20250514043036695|33.59421
20250514043136756|33.59421
20250514043236761|33.71451
20250514043336778|33.59421
20250514043436896|33.71451
20250514043536945|33.56421
20250514043637458|33.53418
20250514043737523|32.99579
20250514043837605|33.59421
20250514043937618|33.6243
20250514044038634|33.53418
20250514044138729|33.65433
20250514044238967|33.53418
20250514044339897|33.59421
20250514044439899|33.6243
20250514044540784|33.71451
20250514044640795|33.6243
20250514044740894|33.59421
20250514044840944|33.6243
20250514044940997|33.59421
20250514045041105|33.6243
20250514045141353|37.10519
20250514045241365|31.54843
20250514045341935|33.59421
20250514045442535|33.89523
20250514045542602|33.59421
20250514045642952|33.56421
20250514045742974|33.56421
20250514045843443|33.56421
20250514045943492|33.59421
20250514050043992|33.50415
20250514050144221|33.6243
20250514050244688|33.50415
20250514050344949|33.59421
20250514050445553|33.53418
20250514050546548|33.50415
20250514050646644|33.2645
20250514050746927|33.50415
20250514050846995|33.50415
20250514050947958|33.53418
20250514051048810|33.50415
20250514051148900|33.74457
20250514051248933|33.50415
20250514051349368|33.20471
20250514051449727|33.47421
20250514051549775|33.47421
20250514051649779|33.50415
20250514051749865|33.50415
20250514051850559|33.74457
20250514051950644|33.59421
20250514052050726|36.13217
20250514052150763|33.53418
20250514052250868|33.47421
20250514052350888|33.47421
20250514052450950|33.50415
20250514052550955|33.47421
20250514052652989|33.56421
20250514052753503|33.59421
20250514052853515|33.50415
20250514052953981|33.44418
20250514053053982|33.50415
20250514053154816|33.50415
20250514053254975|33.47421
20250514053355175|33.47421
20250514053455229|33.50415
20250514053555334|33.44418
20250514053655949|33.53418
20250514053756513|33.47421
20250514053856721|33.2645
20250514053956837|33.44418
20250514054056889|33.44418
20250514054156912|33.47421
20250514054256924|33.6243
20250514054356931|33.44418
20250514054457259|33.47421
20250514054557601|33.47421
20250514054657719|33.44418
20250514054757752|33.44418
20250514054857762|33.47421
20250514054957795|33.20471
20250514055057885|33.44418
20250514055157999|33.2645
20250514055258257|33.44418
20250514055358640|33.44418
20250514055458784|33.53418
20250514055558902|33.44418
20250514055658942|33.50415
20250514055759576|33.44418
20250514055859635|31.37292
20250514055959667|33.44418
20250514060059770|33.44418
20250514060159816|33.2645
20250514060259920|33.2645
20250514060400271|33.2645
20250514060500614|33.17487
20250514060600735|33.11508
20250514060700739|33.23459
20250514060800777|33.44418
20250514060901529|33.2645
20250514061001753|33.02563
20250514061101799|33.44418
20250514061201896|33.20471
20250514061302197|33.2645
20250514061402288|33.20471
20250514061502369|33.11508
20250514061602533|33.17487
20250514061702608|33.17487
20250514061802645|33.05545
20250514061902765|33.17487
20250514062002804|34.40985
20250514062102858|33.23459
20250514062202975|33.23459
20250514062303780|33.17487
20250514062403815|33.20471
20250514062503936|33.2645
20250514062937369|32.93622
20250514063037492|33.08524
20250514063137514|33.14499
20250514063237956|33.11508
20250514063338267|33.14499
20250514063438298|33.17487
20250514063538338|33.20471
20250514063638510|33.05545
20250514063738541|33.05545
20250514063838654|33.17487
20250514063938703|33.14499
20250514064038795|33.20471
20250514064138813|33.17487
20250514064238977|33.17487
20250514064339605|34.44022
20250514064439639|33.47421
20250514064539679|33.11508
20250514064639791|33.05545
20250514064739878|33.14499
20250514064839927|33.11508
20250514064939970|33.05545
20250514065040646|33.14499
20250514065140737|33.11508
20250514065240959|33.11508
20250514065340962|33.05545
20250514065441416|33.20471
20250514065541515|33.14499
20250514065642168|33.11508
20250514065742188|33.11508
20250514065842744|33.14499
20250514065942752|33.05545
20250514070042864|33.08524
20250514070142936|32.93622
20250514070242995|33.11508
20250514070343104|33.11508
20250514070443934|33.05545
20250514070544583|33.47421
20250514070644661|33.05545
20250514070744728|33.11508
20250514070844775|33.02563
20250514070944776|33.17487
20250514071044792|33.14499
20250514071144809|32.87665
20250514071244824|33.05545
20250514071344870|33.02563
20250514071444945|33.02563
20250514071544969|33.11508
20250514071645270|33.02563
20250514071745299|33.08524
20250514071845509|33.17487
20250514071945868|33.05545
20250514072045931|33.02563
20250514072145950|32.9064
20250514072245955|33.05545
20250514072345958|33.11508
20250514072446193|33.02563
20250514072546695|33.11508
20250514072646780|32.99579
20250514072746869|33.02563
20250514072846923|33.05545
20250514072946944|33.02563
20250514073047614|33.11508
20250514073147953|33.02563
20250514073248545|33.05545
20250514073348590|33.14499
20250514073448650|32.966
20250514073548677|32.99579
20250514073649426|33.05545
20250514073749850|32.966
20250514073849946|33.02563
20250514073950937|32.99579
20250514074050986|33.02563
20250514074151289|32.966
20250514074251555|33.05545
20250514074351611|33.02563
20250514074451621|33.02563
20250514074551732|33.02563
20250514074651824|32.93622
20250514074752451|32.966
20250514074852997|32.966
20250514074953496|32.84692
20250514075053542|32.84692
20250514075153916|32.75769
20250514075254482|32.81717
20250514075354512|32.93622
20250514075454610|32.9064
20250514075554728|32.9064
20250514075654801|32.99579
20250514075754870|32.78741
20250514075854904|32.87665
20250514075955252|32.9064
20250514080055721|32.966
20250514080155806|32.9064
20250514080255923|32.93622
20250514080356992|32.966
20250514080457107|33.02563
20250514080557827|33.05545
20250514080657885|34.40985
20250514080757902|32.966
20250514080857929|32.93622
20250514080958430|32.93622
20250514081058526|33.02563
20250514081158634|32.9064
20250514081258646|32.81717
20250514081358728|32.87665
20250514081458947|32.84692
20250514081558978|32.9064
20250514081658984|33.05545
20250514081759955|32.84692
20250514081900461|32.78741
20250514082000481|32.728
20250514082100588|32.81717
20250514082200613|32.87665
20250514082301489|32.84692
20250514082401494|32.9064
20250514082501666|33.02563
20250514082601727|32.9064
20250514082701783|32.78741
20250514082801894|32.84692
20250514082901953|32.75769
20250514083003836|32.75769
20250514083103895|32.87665
20250514083204251|32.84692
20250514083304757|32.87665
20250514083405234|32.81717
20250514083505260|32.84692
20250514083605753|32.81717
20250514083705810|32.84692
20250514083805912|32.75769
20250514083906333|32.87665
20250514084006988|32.78741
20250514084107662|32.75769
20250514084207728|32.78741
20250514084307845|32.84692
20250514084407871|32.81717
20250514084508211|32.9064
20250514084608694|32.9064
20250514084708812|32.81717
20250514084808819|32.78741
20250514084908852|32.81717
20250514085008884|32.49069
20250514085108896|32.75769
20250514085208925|32.81717
20250514085309387|32.728
20250514085409509|32.78741
20250514085509618|32.81717
20250514085609923|32.87665
20250514085710100|32.966
20250514085810407|32.81717
20250514085910812|32.78741
20250514090010884|32.9064
20250514090110916|32.75769
20250514090210958|32.78741
20250514090311284|32.78741
20250514090411518|32.75769
20250514090511615|32.75769
20250514090611654|32.78741
20250514090711760|32.78741
20250514090811762|32.43152
20250514090911823|32.63895
20250514091011852|32.9064
20250514091111908|32.66864
20250514091211912|32.75769
20250514091312978|32.78741
20250514091413172|32.78741
20250514091513380|32.728
20250514091613994|32.728
20250514091714959|32.75769
20250514091815302|32.63895
20250514091915348|32.69833
20250514092015384|32.66864
20250514092115486|32.69833
20250514092215556|32.78741
20250514092315627|32.75769
20250514092416651|32.78741
20250514092516726|32.69833
20250514092616793|32.75769
20250514092716886|32.66864
20250514092816892|32.75769
20250514092916922|32.728
20250514093016926|32.60928
20250514093116937|32.57962
20250514093217616|32.52036
20250514093317807|32.78741
20250514093417822|32.78741
20250514093517870|32.40192
20250514093618617|32.87665
20250514093718663|32.75769
20250514093818779|32.728
20250514093918797|32.54996
20250514094018888|32.63895
20250514094118927|32.728
20250514094219789|32.728
20250514094319884|32.66864
20250514094419989|32.57962
20250514094520678|32.63895
20250514094620684|32.69833
20250514094720913|32.63895
20250514094820952|32.49069
20250514094921383|32.46109
20250514095021404|32.60928
20250514095121711|32.66864
20250514095221801|32.63895
20250514095322511|32.63895
20250514095422516|32.60928
20250514095522596|32.66864
20250514095622755|32.60928
20250514095722886|32.66864
20250514095823715|32.66864
20250514095923734|32.66864
20250514100023745|32.49069
20250514100123758|32.63895
20250514100223871|32.54996
20250514100323908|32.52036
20250514100423932|32.60928
20250514100524322|32.66864
20250514100624367|32.46109
20250514100725924|32.54996
20250514100826306|32.60928
20250514100926351|32.75769
20250514101026388|32.57962
20250514101126485|32.66864
20250514101227409|32.60928
20250514101327530|32.9064
20250514101427661|32.52036
20250514101527767|32.46109
20250514101627796|32.63895
20250514101727872|32.60928
20250514101827949|32.52036
20250514101927958|32.54996
20250514102028920|32.57962
20250514102129112|32.49069
20250514102229406|32.54996
20250514102329563|32.57962
20250514102429750|32.52036
20250514102529778|32.54996
20250514102629871|32.66864
20250514102729953|32.57962
20250514102830711|32.54996
20250514102930821|32.63895
20250514103035522|32.43152
20250514103135614|32.46109
20250514103235886|32.49069
20250514103335932|32.52036
20250514103435948|32.46109
20250514103536393|32.49069
20250514103636514|32.46109
20250514103736824|32.3428
20250514103836859|32.52036
20250514103937979|32.46109
20250514104037994|32.43152
20250514104138568|32.49069
20250514104238820|32.40192
20250514104338874|32.52036
20250514104438931|32.49069
20250514104539292|32.49069
20250514104639655|32.49069
20250514104739759|32.54996
20250514104839850|32.57962
20250514104939912|32.57962
20250514105039990|32.46109
20250514105140808|32.43152
20250514105240863|32.43152
20250514105340877|32.43152
20250514105440899|32.46109
20250514105540929|32.52036
20250514105641253|32.40192
20250514105741281|32.40192
20250514105841295|32.52036
20250514105941574|32.43152
20250514110041676|33.11508
20250514110141759|32.40192
20250514110241769|32.3428
20250514110341779|32.3132
20250514110442262|32.52036
20250514110542389|32.52036
20250514110642764|32.43152
20250514110742788|32.49069
20250514110842871|31.72433
20250514110942921|32.43152
20250514111042960|32.40192
20250514111142963|32.40192
20250514111242991|32.43152
20250514111343785|32.43152
20250514111443891|32.46109
20250514111543976|32.40192
20250514111643993|32.40192
20250514111744169|32.37234
20250514111844561|32.40192
20250514111944608|32.25415
20250514112044656|32.52036
20250514112144740|32.19513
20250514112244992|32.40192
20250514112345109|32.40192
20250514112445677|32.40192
20250514112545739|32.43152
20250514112645897|32.46109
20250514112745986|32.49069
20250514112845994|32.78741
20250514112946259|32.25415
20250514113046970|32.40192
20250514113147119|32.37234
20250514113247784|32.3428
20250514113347882|32.40192
20250514113447907|32.43152
20250514113547916|32.3428
20250514113648361|32.52036
20250514113748942|32.37234
20250514113848990|32.37234
20250514113949768|32.43152
20250514114049809|32.3132
20250514114149871|32.37234
20250514114249979|32.37234
20250514114350274|32.28366
20250514114450392|31.95941
20250514114550471|32.37234
20250514114650695|32.3428
20250514114750722|32.3132
20250514114850961|32.37234
20250514114951109|32.37234
20250514115051130|32.40192
20250514115151464|32.43152
20250514115252121|32.49069
20250514115352294|32.49069
20250514115452375|32.3132
20250514115552822|32.28366
20250514115652824|32.37234
20250514115752937|32.3428
20250514115853613|32.3428
20250514115953720|32.25415
20250514120053743|32.37234
20250514120153852|32.3428
20250514120253920|32.40192
20250514120354440|32.25415
20250514120454657|32.19513
20250514120554674|32.22458
20250514120654739|32.3132
20250514120754846|32.25415
20250514120854879|32.25415
20250514120954983|32.3132
20250514121055339|32.40192
20250514121155710|32.28366
20250514121255768|32.3132
20250514121355905|32.19513
20250514121455923|32.49069
20250514121555970|32.3428
20250514121656218|32.40192
20250514121756644|32.3132
20250514121856722|32.3132
20250514121956789|32.3132
20250514122056870|32.49069
20250514122156993|32.3428
20250514122257227|32.19513
20250514122357859|32.25415
20250514122457929|32.3132
20250514122557975|32.28366
20250514122658614|32.49069
20250514122758672|32.22458
20250514122858732|32.25415
20250514122958767|32.22458
20250514123100626|32.19513
20250514123200750|32.28366
20250514123300814|32.10663
20250514123400955|32.22458
20250514123500981|32.22458
20250514123601981|32.3132
20250514123702467|32.25415
20250514123802490|32.28366
20250514123902819|32.43152
20250514124002864|32.3132
20250514124102990|32.19513
20250514124203218|32.25415
20250514124303970|32.10663
20250514124403972|32.22458
20250514124504372|32.28366
20250514124604514|32.22458
20250514124704532|32.19513
20250514124804643|32.19513
20250514124904826|32.16559
20250514125004908|31.95941
20250514125104912|32.19513
20250514125204970|32.19513
20250514125305801|32.22458
20250514125405916|32.19513
20250514125505926|32.28366
20250514125605950|32.22458
20250514125706322|32.19513
20250514125806384|32.25415
20250514125906489|32.19513
20250514130006966|32.13614
20250514130106995|32.13614
20250514130207624|32.22458
20250514130307659|32.25415
20250514130407733|32.19513
20250514130507808|32.22458
20250514130607927|32.10663
20250514130707948|32.22458
20250514130807956|32.13614
20250514130907989|32.3132
20250514131008580|32.22458
20250514131108661|32.19513
20250514131208695|32.19513
20250514131308805|32.3132
20250514131408833|32.19513
20250514131508861|32.19513
20250514131608975|31.54843
20250514131709768|30.9357
20250514131810873|32.19513
20250514131910903|32.16559
20250514132010944|32.13614
20250514132111707|32.54996
20250514132211780|32.19513
20250514132311809|32.13614
20250514132411849|32.07715
20250514132511946|31.95941
20250514132611985|32.10663
20250514132712453|32.13614
20250514132812485|32.13614
20250514132913362|32.13614
20250514133013363|32.13614
20250514133113759|32.13614
20250514133214802|32.13614
20250514133314861|32.16559
20250514133414972|32.13614
20250514133515440|32.10663
20250514133615534|32.25415
20250514133715967|32.13614
20250514133816249|32.10663
20250514133916278|31.16864
20250514134016966|32.13614
20250514134117765|32.16559
20250514134217819|32.13614
20250514134317834|32.13614
20250514134417879|32.13614
20250514134517941|32.19513
20250514134618264|32.728
20250514134718384|32.19513
20250514134818387|32.22458
20250514134918952|32.01825
20250514135019545|32.19513
20250514135120480|32.19513
20250514135220535|32.10663
20250514135320625|32.13614
20250514135420649|32.10663
20250514135520744|31.95941
20250514135620768|32.10663
20250514135720857|32.10663
20250514135820882|32.13614
20250514135920915|32.13614
20250514140020942|32.07715
20250514140121338|32.10663
20250514140221721|32.13614
20250514140321742|32.07715
20250514140421781|32.07715
20250514140521871|31.92996
20250514140621895|31.92996
20250514140721988|32.10663
20250514140822685|31.81238
20250514140922734|32.3132
20250514141022913|32.10663
20250514141122936|32.10663
20250514141222939|32.13614
20250514141323257|32.07715
20250514141423439|32.10663
20250514141523473|31.87115
20250514141623534|32.57962
20250514141723829|32.07715
20250514141823876|32.01825
20250514141923977|32.07715
20250514142024850|32.07715
20250514142124851|32.10663
20250514142224944|32.07715
20250514142325272|32.10663
20250514142425299|32.01825
20250514142525983|32.0477
20250514142626728|32.10663
20250514142726744|32.16559
20250514142826855|32.07715
20250514142926973|32.10663
20250514143027620|32.0477
20250514143130367|32.10663
20250514143230890|32.0477
20250514143330922|32.01825
20250514143430948|31.95941
20250514143530991|32.0477
20250514143631905|32.13614
20250514143732780|32.16559
20250514143832870|32.10663
20250514143932930|32.0477
20250514144033818|32.13614
20250514144133899|32.01825
20250514144233906|32.07715
20250514144333918|32.01825
20250514144434137|32.13614
20250514144534242|32.22458
20250514144634992|32.07715
20250514144735796|32.22458
20250514144835888|32.10663
20250514144936418|32.16559
20250514145036524|32.10663
20250514145136633|32.07715
20250514145236756|32.22458
20250514145336878|32.10663
20250514145436889|32.19513
20250514145536905|32.07715
20250514145637117|32.10663
20250514145737200|32.10663
20250514145837940|32.13614
20250514145938563|32.01825
20250514150038686|32.13614
20250514150138810|32.16559
20250514150238864|33.05545
20250514150338908|32.10663
20250514150438970|32.52036
20250514150539525|32.19513
20250514150639624|31.98877
20250514150739736|32.0477
20250514150839860|31.84177
20250514150939888|32.16559
20250514151039943|32.10663
20250514151139977|32.07715
20250514151240595|31.69498
20250514151340854|32.10663
20250514151440896|32.07715
20250514151540995|32.0477
20250514151641370|32.22458
20250514151741523|32.19513
20250514151841640|32.0477
20250514151941746|32.13614
20250514152041769|32.13614
20250514152141883|32.16559
20250514152241956|32.13614
20250514152342313|32.19513
20250514152442356|32.10663
20250514152542873|32.13614
20250514152642984|32.0477
20250514152743100|32.13614
20250514152843127|32.75769
20250514152943579|31.98877
20250514153043662|32.13614
20250514153143685|32.16559
20250514153243758|32.0477
20250514153343843|32.07715
20250514153443936|32.10663
20250514153543956|32.10663
20250514153644487|32.13614
20250514153744544|32.0477
20250514153844663|32.0477
20250514153944666|32.01825
20250514154044788|32.0477
20250514154144987|32.13614
20250514154245629|32.16559
20250514154345632|32.07715
20250514154446268|32.13614
20250514154546269|32.0477
20250514154646697|32.10663
20250514154746856|32.13614
20250514154846886|31.98877
20250514154946992|32.07715
20250514155047302|32.78741
20250514155147316|32.13614
20250514155247640|32.10663
20250514155347805|31.98877
20250514155447872|32.10663
20250514155547947|31.84177
20250514155647955|32.07715
20250514155748181|32.10663
20250514155848422|31.98877
20250514155948519|32.10663
20250514160048618|31.90054
20250514160148681|31.98877
20250514160248688|32.13614
20250514160348782|32.01825
20250514160448845|32.10663
20250514160548920|32.0477
20250514160649891|32.01825
20250514160749947|32.0477
20250514160849967|32.07715
20250514160950850|32.01825
20250514161050880|32.0477
20250514161150977|31.95941
20250514161250992|31.87115
20250514161351111|32.0477
20250514161451666|31.95941
20250514161551699|31.98877
20250514161651859|31.95941
20250514161751864|31.90054
20250514161851888|32.01825
20250514161951905|31.98877
20250514162052432|32.01825
20250514162152486|32.28366
20250514162252525|32.01825
20250514162352673|31.95941
20250514162452674|32.01825
20250514162552774|31.98877
20250514162652811|31.72433
20250514162752865|32.10663
20250514162852935|31.95941
20250514162953207|32.0477
20250514163053956|31.95941
20250514163202243|31.98877
20250514163302258|32.01825
20250514163402366|32.01825
20250514163502374|31.98877
20250514163602400|32.01825
20250514163702476|32.0477
20250514163802855|32.13614
20250514163903660|32.01825
20250514164003900|32.0477
20250514164103922|33.11508
20250514164204649|31.98877
20250514164304767|31.98877
20250514164404889|32.10663
20250514164504929|32.10663
20250514164604963|32.01825
20250514164704981|32.0477
20250514164805453|32.13614
20250514164905475|32.13614
20250514165006373|32.07715
20250514165106519|31.81238
20250514165206782|32.07715
20250514165307400|32.0477
20250514165407494|32.19513
20250514165507617|31.78302
20250514165607769|31.87115
20250514165707870|32.07715
20250514165807886|32.01825
20250514165908158|32.0477
20250514170008341|32.37234
20250514170108406|32.13614
20250514170208477|32.0477
20250514170308519|32.01825
20250514170408533|32.07715
20250514170508620|32.10663
20250514170608636|32.10663
20250514170708668|32.10663
20250514170808744|32.0477
20250514170908966|32.10663
20250514171009774|32.10663
20250514171109872|32.0477
20250514171209928|32.07715
20250514171310327|31.95941
20250514171410492|32.10663
20250514171510514|32.13614
20250514171610764|32.0477
20250514171710786|32.13614
20250514171810808|32.13614
20250514171910892|32.10663
20250514172010919|32.07715
20250514172110985|26.63849
20250514172211421|32.10663
20250514172311531|32.10663
20250514172411583|32.19513
20250514172511637|32.40192
20250514172611855|32.10663
20250514172711865|32.19513
20250514172811972|32.13614
20250514172912374|32.13614
20250514173012484|32.10663
20250514173112495|32.07715
20250514173212978|32.10663
20250514173313520|32.13614
20250514173413525|32.19513
20250514173513534|32.07715
20250514173613913|32.07715
20250514173713951|31.95941
20250514173814423|32.13614
20250514173914761|32.07715
20250514174014771|32.10663
20250514174114780|32.0477
20250514174214896|32.19513
20250514174315121|32.10663
20250514174415428|32.10663
20250514174515499|32.07715
20250514174615929|32.01825
20250514174715930|31.95941
20250514174816307|32.13614
20250514174916854|32.10663
20250514175016973|32.3132
20250514175117442|32.13614
20250514175217803|32.07715
20250514175317822|32.10663
20250514175417893|32.22458
20250514175518524|32.10663
20250514175618527|32.10663
20250514175719494|32.10663
20250514175819500|32.0477
20250514175919525|32.07715
20250514180019626|31.84177
20250514180119674|32.13614
20250514180219777|32.0477
20250514180319875|32.0477
20250514180419885|32.10663
20250514180519908|32.10663
20250514180620814|32.07715
20250514180720892|32.01825
20250514180821806|32.0477
20250514180921924|32.0477
20250514181021989|32.0477
20250514181122868|32.01825
20250514181222971|32.10663
20250514181323251|32.01825
20250514181423788|32.0477
20250514181523917|32.10663
20250514181624113|32.13614
20250514181724117|32.10663
20250514181824352|32.10663
20250514181924931|32.07715
20250514182024938|32.07715
20250514182124988|32.13614
20250514182225275|32.10663
20250514182325641|31.63635
20250514182425681|32.01825
20250514182525758|32.13614
20250514182625829|32.01825
20250514182725858|31.98877
20250514182825870|32.10663
20250514182925933|32.07715
20250514183025985|31.98877
20250514183126131|32.10663
20250514183255880|32.01825
20250514183355963|31.98877
20250514183456762|31.95941
20250514183556904|31.87115
20250514183656968|32.10663
20250514183756980|32.10663
20250514183857869|32.0477
20250514183957878|32.10663
20250514184057989|32.01825
20250514184158101|32.01825
20250514184258700|31.98877
20250514184358723|31.98877
20250514184459377|32.10663
20250514184559538|31.98877
20250514184659557|32.66864
20250514184759655|32.01825
20250514184859667|32.10663
20250514184959791|31.95941
20250514185059868|31.98877
20250514185159889|31.92996
20250514185259929|32.07715
20250514185400426|31.98877
20250514185500656|32.01825
20250514185600771|32.10663
20250514185700873|31.92996
20250514185800983|31.92996
20250514185901209|32.0477
20250514190001687|31.95941
20250514190101764|31.98877
20250514190201954|32.10663
20250514190302286|31.95941
20250514190402524|31.90054
20250514190502874|31.98877
20250514190602944|31.95941
20250514190702945|31.95941
20250514190803642|31.98877
20250514190903758|31.98877
20250514191003861|31.90054
20250514191103864|31.98877
20250514191203923|31.87115
20250514191304460|31.95941
20250514191404901|32.0477
20250514191505697|31.95941
20250514191605777|31.95941
20250514191705849|31.98877
20250514191805921|32.0477
20250514191905969|31.87115
20250514192006347|31.92996
20250514192106404|31.92996
20250514192206496|31.90054
20250514192306515|31.92996
20250514192406608|31.78302
20250514192506645|31.84177
20250514192606756|31.98877
20250514192706950|31.92996
20250514192807169|31.90054
20250514192907506|31.92996
20250514193007854|31.81238
20250514193107954|31.78302
20250514193208385|31.95941
20250514193308421|31.72433
20250514193408834|31.87115
20250514193508914|31.87115
20250514193609202|31.81238
20250514193709605|31.84177
20250514193809855|31.84177
20250514193910527|31.87115
20250514194010859|31.66565
20250514194110864|31.75366
20250514194210877|31.81238
20250514194310979|31.81238
20250514194411579|31.81238
20250514194511601|31.87115
20250514194611621|31.87115
20250514194711732|31.90054
20250514194811738|31.75366
20250514194911807|31.81238
20250514195011980|31.81238
20250514195112618|31.78302
20250514195212783|31.28534
20250514195312800|31.81238
20250514195412820|31.78302
20250514195512853|31.81238
20250514195613561|31.72433
20250514195713861|31.66565
20250514195813868|31.81238
20250514195913923|31.84177
20250514200014427|31.75366
20250514200114537|31.66565
20250514200214604|31.72433
20250514200314872|31.69498
20250514200414944|31.69498
20250514200515589|31.72433
20250514200615610|31.19778
20250514200715724|31.81238
20250514200815766|31.69498
20250514200915834|31.81238
20250514201015896|31.57776
20250514201116184|31.69498
20250514201216365|31.60706
20250514201316486|31.66565
20250514201416494|31.60706
20250514201516604|31.69498
20250514201616656|31.57776
20250514201716827|31.57776
20250514201816970|31.72433
20250514201917582|31.84177
20250514202017680|31.66565
20250514202117690|32.49069
20250514202217833|31.69498
20250514202317870|31.69498
20250514202417922|31.69498
20250514202518357|31.75366
20250514202618907|31.72433
20250514202718944|31.63635
20250514202819111|31.63635
20250514202919351|31.69498
20250514203019403|31.63635
20250514203119901|31.72433
20250514203219935|31.72433
20250514203321554|31.46066
20250514203422488|31.60706
20250514203522851|31.66565
20250514203622856|31.66565
20250514203722916|31.72433
20250514203822954|31.60706
20250514203923445|31.60706
20250514204023926|31.66565
20250514204123946|31.57776
20250514204224473|31.60706
20250514204324678|31.60706
20250514204424769|31.60706
20250514204524884|31.72433
20250514204624993|31.60706
20250514204725817|31.48993
20250514204825871|31.66565
20250514204925919|31.60706
20250514205025986|31.60706
20250514205126218|31.84177
20250514205226322|31.54843
20250514205326938|31.40216
20250514205426996|31.57776
20250514205527330|31.57776
20250514205627392|31.69498
20250514205727533|31.69498
20250514205827641|31.57776
20250514205927740|31.51917
20250514210027755|31.69498
20250514210127818|31.57776
20250514210227913|31.54843
20250514210328698|31.69498
20250514210429666|31.60706
20250514210529678|31.54843
20250514210629680|31.57776
20250514210729753|31.60706
20250514210829782|31.54843
20250514210929892|31.54843
20250514211029949|31.72433
20250514211130102|31.57776
20250514211230861|31.46066
20250514211330864|31.60706
20250514211430879|31.57776
20250514211530922|31.51917
20250514211631331|31.57776
20250514211731593|31.57776
20250514211831666|31.46066
20250514211931713|31.51917
20250514212031794|31.57776
20250514212132660|31.57776
20250514212232772|31.60706
20250514212332870|31.72433
20250514212432901|31.60706
20250514212532993|31.57776
20250514212633622|31.60706
20250514212733663|31.46066
20250514212833677|31.51917
20250514212933760|31.54843
20250514213033777|31.60706
20250514213133848|30.9357
20250514213233868|31.54843
20250514213334367|31.40216
20250514213434388|31.37292
20250514213534722|31.57776
20250514213634922|31.48993
20250514213735205|31.46066
20250514213835959|31.51917
20250514213936299|29.75125
20250514214036383|31.37292
20250514214136694|31.31448
20250514214236918|31.43143
20250514214336971|31.19778
20250514214436986|31.69498
20250514214537195|31.51917
20250514214637338|31.46066
20250514214737979|31.46066
20250514214838642|31.48993
20250514214938649|31.46066
20250514215038942|31.57776
20250514215138990|31.46066
20250514215239597|31.48993
20250514215339649|31.48993
20250514215439806|31.46066
20250514215540764|31.51917
20250514215640858|31.34372
20250514215740872|31.46066
20250514215840957|31.63635
20250514215940974|31.48993
20250514220041694|31.87115
20250514220141722|31.48993
20250514220241769|31.48993
20250514220341845|31.43143
20250514220441940|31.43143
20250514220541950|31.48993
20250514220642414|31.37292
20250514220742496|31.54843
20250514220842514|31.43143
20250514220942535|31.46066
20250514221042541|31.46066
20250514221142615|31.48993
20250514221242637|31.43143
20250514221342733|31.46066
20250514221442760|31.34372
20250514221542764|31.37292
20250514221642779|31.34372
20250514221742855|31.31448
20250514221842934|31.43143
20250514221942984|31.43143
20250514222043100|31.37292
20250514222143110|31.46066
20250514222243839|31.37292
20250514222343850|31.28534
20250514222443869|31.31448
20250514222543871|31.34372
20250514222643918|31.34372
20250514222744452|31.46066
20250514222844508|31.31448
20250514222945513|31.43143
20250514223045611|31.22699
20250514223145724|31.31448
20250514223245772|31.34372
20250514223347508|31.34372
20250514223447839|31.51917
20250514223547929|31.57776
20250514223648410|31.22699
20250514223748879|31.34372
20250514223848896|31.37292
20250514223948970|31.34372
20250514224049627|31.43143
20250514224149818|31.31448
20250514224249938|31.34372
20250514224350457|31.28534
20250514224450641|31.40216
20250514224551166|31.31448
20250514224651813|31.34372
20250514224751850|31.31448
20250514224851920|31.43143
20250514224952225|31.31448
20250514225052386|31.43143
20250514225152480|31.19778
20250514225252536|31.31448
20250514225352762|31.31448
20250514225452885|31.28534
20250514225552970|31.25613
20250514225653358|31.31448
20250514225753402|31.34372
20250514225853550|31.31448
20250514225953640|31.34372
20250514230053741|31.37292
20250514230153749|31.25613
20250514230253769|31.43143
20250514230353845|31.28534
20250514230453933|31.28534
20250514230553980|31.37292
20250514230654179|31.16864
20250514230754260|31.46066
20250514230854845|31.34372
20250514230954948|31.19778
20250514231055496|31.28534
20250514231155612|31.25613
20250514231255669|31.31448
20250514231355734|31.1395
20250514231455805|31.22699
20250514231556579|31.22699
20250514231656624|31.28534
20250514231756662|31.28534
20250514231857440|31.28534
20250514231957530|31.19778
20250514232057632|31.28534
20250514232157740|31.22699
20250514232257773|31.28534
20250514232357779|31.28534
20250514232457994|31.19778
20250514232558591|31.22699
20250514232659388|31.19778
20250514232759515|31.28534
20250514232859709|31.22699
20250514232959823|31.16864
20250514233059863|31.22699
20250514233159942|31.19778
20250514233300366|31.28534
20250514233400368|31.19778
20250514233500890|31.22699
20250514233601246|31.22699
20250514233701534|31.28534
20250514233801621|31.25613
20250514233901651|31.34372
20250514234001729|31.31448
20250514234101738|31.43143
20250514234201847|31.16864
20250514234301853|31.25613
20250514234401923|31.19778
20250514234501982|31.57776
20250514234602718|31.19778
20250514234702820|31.16864
20250514234802839|31.1395
20250514234902911|31.16864
20250514235002935|31.1395
20250514235103181|31.25613
20250514235203307|31.25613
20250514235303529|31.16864
20250514235403646|31.11038
20250514235503659|31.16864
20250514235603736|31.11038
20250514235703773|31.66565
20250514235803876|31.19778
20250514235903890|31.11038