20250512000029976|38.12579
20250512000130305|38.1579
20250512000230352|38.12579
20250512000330969|38.02936
20250512000431898|38.19012
20250512000531929|37.90106
20250512000631938|37.70911
20250512000742718|38.28677
20250512000958256|38.12579
20250512001058365|38.0936
20250512001158395|38.12579
20250512001258657|38.06146
20250512001358682|38.06146
20250512001458728|38.12579
20250512001558740|38.0936
20250512001658998|38.0936
20250512001759244|38.0936
20250512001859252|38.0936
20250512001959687|38.0936
20250512002100493|38.44824
20250512002200633|37.99728
20250512002300654|38.06146
20250512002400750|38.12579
20250512002500857|37.99728
20250512002600886|38.12579
20250512002700907|38.0936
20250512002800999|38.06146
20250512002901689|38.12579
20250512003001722|38.19012
20250512003101737|38.02936
20250512003201860|38.12579
20250512003301975|38.12579
20250512003402358|38.0936
20250512003502479|38.06146
20250512003602956|37.99728
20250512003702958|37.99728
20250512003803117|38.02936
20250512003903570|38.02936
20250512004003640|37.93311
20250512004103899|38.02936
20250512004203936|38.02936
20250512004303944|37.70911
20250512004403957|38.02936
20250512004504430|37.99728
20250512004604515|38.02936
20250512004704864|38.06146
20250512004804916|37.99728
20250512004904966|37.96515
20250512005004987|37.96515
20250512005105706|37.83701
20250512005205736|37.86899
20250512005305749|37.86899
20250512005405850|38.02936
20250512005505943|37.93311
20250512005606262|38.0936
20250512005706294|37.93311
20250512005806585|37.99728
20250512005906606|37.99728
20250512010006722|37.96515
20250512010106784|37.93311
20250512010206829|37.83701
20250512010306908|38.02936
20250512010406950|37.93311
20250512010507687|37.96515
20250512010607801|37.86899
20250512010707802|37.90106
20250512010807874|38.02936
20250512010908133|37.96515
20250512011008284|37.54959
20250512011108509|37.99728
20250512011208830|37.74109
20250512011308866|37.86899
20250512011408979|37.96515
20250512011509876|37.83701
20250512011609997|37.86899
20250512011710850|37.77298
20250512011810913|37.90106
20250512011911282|37.86899
20250512012012645|37.83701
20250512012112731|38.02936
20250512012212853|37.80499
20250512012312867|37.83701
20250512012412934|37.90106
20250512012512936|37.86899
20250512012613579|37.83701
20250512012713641|37.83701
20250512012814613|37.83701
20250512012914692|38.02936
20250512013014734|37.90106
20250512013114856|37.86899
20250512013214975|37.86899
20250512013314994|37.83701
20250512013415331|37.77298
20250512013515392|37.83701
20250512013615783|37.90106
20250512013715854|37.83701
20250512013815867|37.99728
20250512013915944|37.61334
20250512014015998|37.77298
20250512014116394|37.74109
20250512014216642|37.83701
20250512014316791|37.96515
20250512014416847|37.74109
20250512014517743|37.77298
20250512014617752|36.85269
20250512014717803|36.50708
20250512014817849|37.74109
20250512014917869|37.77298
20250512015017908|37.77298
20250512015118109|37.74109
20250512015218824|37.70911
20250512015318885|37.74109
20250512015419678|37.42233
20250512015519866|37.74109
20250512015619906|37.70911
20250512015719935|37.67712
20250512015820172|37.70911
20250512015920246|37.70911
20250512020020267|37.83701
20250512020120647|37.54959
20250512020220664|37.70911
20250512020320730|37.77298
20250512020420822|37.74109
20250512020521481|37.70911
20250512020621510|37.74109
20250512020721970|37.77298
20250512020806717|37.67712
20250512021005164|37.67712
20250512021105542|37.67712
20250512021205668|37.74109
20250512021305722|37.58148
20250512021405756|37.67712
20250512021505850|37.67712
20250512021605934|37.67712
20250512021706125|37.74109
20250512021806226|37.58148
20250512021906730|37.64523
20250512022006750|37.86899
20250512022106866|37.74109
20250512022206871|37.54959
20250512022306931|37.61334
20250512022406993|37.58148
20250512022507410|37.61334
20250512022607612|37.61334
20250512022707673|37.70911
20250512022807728|37.67712
20250512022907826|37.42233
20250512023008640|37.67712
20250512023108881|37.61334
20250512023208902|37.70911
20250512023309134|37.70911
20250512023409239|37.74109
20250512023509660|37.70911
20250512023609769|37.70911
20250512023709785|37.54959
20250512023809827|37.58148
20250512023909874|37.70911
20250512024009933|37.58148
20250512024110612|37.58148
20250512024210626|37.67712
20250512024310670|37.51776
20250512024410766|37.54959
20250512024510804|37.61334
20250512024610912|37.54959
20250512024710983|37.67712
20250512024811685|37.67712
20250512024911851|37.70911
20250512025011909|37.58148
20250512025111924|37.61334
20250512025212952|37.48593
20250512025313481|37.74109
20250512025413535|37.48593
20250512025513614|37.54959
20250512025613621|37.58148
20250512025713910|36.41318
20250512025813988|37.58148
20250512025914107|37.32703
20250512030014154|37.58148
20250512030114969|37.4541
20250512030215675|37.48593
20250512030315775|37.58148
20250512030415812|37.70911
20250512030516624|37.51776
20250512030616669|37.54959
20250512030716772|37.51776
20250512030816801|37.48593
20250512030916886|37.54959
20250512031016955|37.61334
20250512031117253|37.4541
20250512031217810|37.54959
20250512031317824|37.61334
20250512031418181|37.54959
20250512031518266|37.48593
20250512031618459|37.48593
20250512031718880|37.48593
20250512031818936|37.4541
20250512031918972|37.42233
20250512032018978|37.42233
20250512032119458|37.4541
20250512032219769|37.3588
20250512032319853|37.32703
20250512032419941|37.39053
20250512032520557|37.48593
20250512032620617|37.4541
20250512032720671|37.42233
20250512032820779|37.48593
20250512032920920|37.54959
20250512033021299|37.39053
20250512033121396|37.4541
20250512033221698|37.3588
20250512033322770|37.42233
20250512033422981|37.42233
20250512033522996|37.39053
20250512033623895|37.39053
20250512033723919|37.29526
20250512033824145|37.39053
20250512033924288|37.4541
20250512034024369|37.48593
20250512034124636|37.39053
20250512034224815|37.4541
20250512034324914|37.29526
20250512034424972|37.51776
20250512034524981|37.32703
20250512034625622|37.39053
20250512034725722|37.39053
20250512034825754|37.10519
20250512034925907|37.3588
20250512035025933|37.39053
20250512035125977|37.39053
20250512035226121|37.29526
20250512035326985|37.39053
20250512035427222|37.29526
20250512035527227|37.29526
20250512035627483|37.39053
20250512035727572|37.42233
20250512035827658|37.20016
20250512035927956|37.26358
20250512040027988|37.26358
20250512040128111|37.29526
20250512040228812|37.51776
20250512040328991|37.13684
20250512040429476|36.97882
20250512040529613|37.20016
20250512040629626|37.29526
20250512040729825|37.3588
20250512040830848|37.29526
20250512040931170|37.39053
20250512041031451|37.29526
20250512041131830|37.32703
20250512041231863|37.26358
20250512041331947|37.20016
20250512041432562|37.29526
20250512041532640|37.23184
20250512041632682|37.29526
20250512041733780|37.16849
20250512041833821|37.26358
20250512041933914|37.13684
20250512042033947|37.42233
20250512042134256|37.3588
20250512042234319|37.29526
20250512042334391|37.29526
20250512042434696|37.26358
20250512042534808|37.29526
20250512042634922|37.20016
20250512042734941|37.20016
20250512042835637|36.97882
20250512042935968|37.20016
20250512043036544|37.23184
20250512043136631|37.39053
20250512043236654|37.16849
20250512043336737|37.16849
20250512043436930|37.20016
20250512043537481|37.23184
20250512043637512|37.26358
20250512043737635|37.13684
20250512043837675|37.23184
20250512043937777|37.20016
20250512044037854|37.20016
20250512044137927|37.26358
20250512044238455|37.16849
20250512044338662|37.20016
20250512044438673|37.26358
20250512044538758|37.13684
20250512044638849|37.13684
20250512044738863|37.10519
20250512044838954|37.10519
20250512044939687|37.13684
20250512045039735|37.16849
20250512045140648|37.20016
20250512045240732|37.20016
20250512045340774|37.10519
20250512045440885|37.20016
20250512045540924|37.26358
20250512045641440|37.20016
20250512045741731|37.20016
20250512045841766|37.01038
20250512045941844|37.10519
20250512050041878|28.8367
20250512050141933|37.10519
20250512050242490|37.13684
20250512050342543|37.16849
20250512050442612|37.10519
20250512050543386|37.10519
20250512050643501|37.07361
20250512050743610|37.07361
20250512050844613|36.97882
20250512050944736|37.10519
20250512051044753|37.01038
20250512051144898|37.10519
20250512051244974|37.04199
20250512051345707|37.07361
20250512051445816|37.10519
20250512051545817|36.78973
20250512051646539|37.04199
20250512051746869|34.62277
20250512051846893|37.04199
20250512051946958|37.10519
20250512052047776|37.16849
20250512052147901|37.26358
20250512052247996|36.97882
20250512052348117|37.01038
20250512052449241|36.88422
20250512052549519|36.88422
20250512052649538|36.78973
20250512052749644|36.85269
20250512052849722|36.82117
20250512052949801|36.72678
20250512053049932|36.78973
20250512053149962|38.44824
20250512053251420|36.60117
20250512053351524|36.69537
20250512053451643|36.66394
20250512053551762|36.63254
20250512053651883|36.66394
20250512053751967|36.63254
20250512053852143|36.53845
20250512053952547|36.69537
20250512054052638|36.60117
20250512054152668|36.69537
20250512054252873|36.56976
20250512054353110|36.44446
20250512054453798|36.66394
20250512054553862|36.63254
20250512054653868|36.66394
20250512054753906|36.60117
20250512054853954|38.02936
20250512054953961|36.53845
20250512055054519|36.66394
20250512055155484|36.63254
20250512055255498|36.56976
20250512055355522|36.53845
20250512055455896|36.53845
20250512055555972|35.7594
20250512055656463|36.53845
20250512055756853|36.28815
20250512055856942|36.47577
20250512055957258|36.50708
20250512060057653|36.53845
20250512060157740|36.53845
20250512060257870|36.50708
20250512060357949|36.56976
20250512060458218|36.44446
20250512060558748|36.53845
20250512060658803|36.31937
20250512060758820|36.44446
20250512060900604|36.41318
20250512061000665|37.86899
20250512061100729|36.41318
20250512061200965|36.50708
20250512061302138|36.44446
20250512061402938|36.2569
20250512061502971|36.47577
20250512061602973|36.47577
20250512061703385|36.50708
20250512061803401|36.75827
20250512061903509|36.44446
20250512062003521|36.53845
20250512062103909|36.44446
20250512062203993|35.35788
20250512062304366|36.44446
20250512062404393|36.38187
20250512062504856|36.44446
20250512062604982|36.44446
20250512062705533|36.41318
20250512062805617|40.55588
20250512062905725|36.41318
20250512063005760|36.41318
20250512063105855|36.38187
20250512063205914|36.44446
20250512063305956|36.38187
20250512063405992|36.10104
20250512063506113|36.35059
20250512063606852|36.35059
20250512063706937|36.35059
20250512063807394|36.41318
20250512063907481|36.41318
20250512064007521|36.35059
20250512064107617|36.41318
20250512064207740|36.38187
20250512064307779|36.38187
20250512064407944|36.35059
20250512064507952|36.38187
20250512064608266|36.41318
20250512064708268|36.35059
20250512064808550|36.38187
20250512064908605|36.28815
20250512065008638|36.41318
20250512065108678|36.94727
20250512065208723|36.35059
20250512065308792|36.28815
20250512065408865|36.38187
20250512065509234|36.53845
20250512065609243|36.44446
20250512065709362|36.28815
20250512065809484|36.38187
20250512065909487|36.38187
20250512070009604|36.69537
20250512070109605|36.35059
20250512070209723|36.28815
20250512070309812|36.35059
20250512070409891|34.95874
20250512070509982|36.28815
20250512070610408|36.10104
20250512070710500|36.28815
20250512070810560|36.2569
20250512070910731|36.38187
20250512071010841|36.28815
20250512071110952|36.2569
20250512071210970|36.28815
20250512071311236|36.28815
20250512071411539|36.2569
20250512071511623|36.28815
20250512071611947|36.28815
20250512071712311|36.28815
20250512071812617|36.31937
20250512071912625|36.22571
20250512072012630|36.19449
20250512072112641|36.31937
20250512072212738|36.41318
20250512072312744|36.2569
20250512072412808|36.2569
20250512072512860|36.2569
20250512072612979|36.19449
20250512072713862|36.28815
20250512072813901|36.22571
20250512072914216|36.19449
20250512073014933|36.10104
20250512073114947|36.50708
20250512073214985|36.13217
20250512073314999|36.22571
20250512073415103|36.28815
20250512073515951|36.35059
20250512073615972|36.19449
20250512073715977|36.31937
20250512073816553|36.13217
20250512073916623|36.19449
20250512074016723|36.41318
20250512074116734|35.69745
20250512074216806|36.2569
20250512074316876|36.19449
20250512074416910|36.13217
20250512074516970|36.19449
20250512074617947|36.22571
20250512074717973|36.22571
20250512074817987|36.13217
20250512074918937|36.31937
20250512075019310|36.19449
20250512075119427|36.19449
20250512075219520|36.06992
20250512075319622|36.16336
20250512075419960|36.94727
20250512075520961|36.00769
20250512075621101|36.19449
20250512075721256|36.10104
20250512075821352|36.19449
20250512075921357|36.10104
20250512080021772|36.03879
20250512080121851|36.10104
20250512080222733|36.13217
20250512080322854|36.03879
20250512080422945|36.10104
20250512080523200|36.13217
20250512080623261|36.10104
20250512080723367|36.10104
20250512080823703|36.10104
20250512080934808|36.06992
20250512081035910|36.13217
20250512081136347|35.88342
20250512081236349|36.03879
20250512081336585|36.10104
20250512081436641|36.13217
20250512081536778|35.9455
20250512081636944|36.13217
20250512081736962|36.10104
20250512081836993|35.85239
20250512081937486|36.38187
20250512082037890|36.16336
20250512082138185|36.00769
20250512082238757|35.97659
20250512082338796|36.06992
20250512082438904|36.10104
20250512082538988|36.13217
20250512082639109|36.19449
20250512082739113|36.00769
20250512082839503|36.10104
20250512082940543|36.10104
20250512083040706|37.80499
20250512083140769|36.00769
20250512083241975|35.97659
20250512083342150|36.00769
20250512083442477|36.28815
20250512083542752|36.10104
20250512083642785|36.00769
20250512083742848|35.9455
20250512083842945|35.97659
20250512083943689|36.10104
20250512084043771|36.00769
20250512084143807|36.00769
20250512084243824|36.00769
20250512084343850|35.9455
20250512084443886|36.13217
20250512084543887|36.13217
20250512084643902|36.00769
20250512084743934|36.00769
20250512084844580|35.97659
20250512084944944|36.03879
20250512085045514|36.03879
20250512085145804|35.97659
20250512085245887|35.9455
20250512085345898|35.82138
20250512085445946|35.91449
20250512085545984|35.88342
20250512085646827|35.82138
20250512085746898|35.72845
20250512085847169|35.97659
20250512085947230|35.9455
20250512090047236|35.57379
20250512090147954|35.9455
20250512090248617|35.9455
20250512090348653|35.9455
20250512090448687|35.91449
20250512090549670|35.91449
20250512090649671|35.91449
20250512090749754|36.00769
20250512090849797|36.13217
20250512090949883|35.97659
20250512091049884|35.9455
20250512091150983|35.9455
20250512091251578|35.85239
20250512091351967|35.85239
20250512091452651|35.91449
20250512091552657|35.82138
20250512091652906|35.79041
20250512091752993|35.85239
20250512091853585|35.9455
20250512091953737|35.82138
20250512092053854|35.72845
20250512092153978|35.79041
20250512092254545|35.85239
20250512092354759|35.57379
20250512092454806|36.03879
20250512092554840|35.79041
20250512092654950|35.9455
20250512092754977|35.91449
20250512092855101|35.82138
20250512092955108|35.72845
20250512093055682|35.85239
20250512093155705|35.82138
20250512093255734|35.85239
20250512093355801|35.79041
20250512093455820|35.85239
20250512093555859|35.85239
20250512093655979|35.88342
20250512093756603|35.85239
20250512093856894|35.57379
20250512093957303|35.91449
20250512094057365|35.9455
20250512094157654|35.85239
20250512094258383|35.85239
20250512094358397|36.00769
20250512094458617|35.91449
20250512094558873|35.97659
20250512094658944|34.95874
20250512094759359|36.10104
20250512094859760|35.88342
20250512094959797|36.00769
20250512095059889|36.10104
20250512095200123|35.82138
20250512095300502|35.91449
20250512095401227|35.97659
20250512095501932|35.9455
20250512095601957|35.72845
20250512095702278|35.85239
20250512095802422|35.72845
20250512095902519|35.72845
20250512100002975|35.9455
20250512100102988|35.91449
20250512100203108|35.91449
20250512100303425|35.82138
20250512100403487|35.85239
20250512100503605|40.05481
20250512100603832|35.85239
20250512100703856|35.85239
20250512100803858|35.91449
20250512100903973|36.00769
20250512101200126|35.57379
20250512101300894|35.72845
20250512101400970|30.79047
20250512101501610|35.69745
20250512101601649|35.69745
20250512101701656|35.88342
20250512101801738|35.69745
20250512101901800|32.93622
20250512102001899|35.88342
20250512102102576|35.79041
20250512102202612|35.7594
20250512102302669|35.82138
20250512102402759|35.7594
20250512102502767|35.85239
20250512102602777|35.7594
20250512102702812|35.72845
20250512102802862|36.91574
20250512102902868|36.35059
20250512103002894|35.54291
20250512103102981|35.66653
20250512103203881|35.85239
20250512103303988|35.9455
20250512103404435|35.88342
20250512103504628|35.9455
20250512103604671|35.9455
20250512103704772|35.79041
20250512103804837|35.85239
20250512103904967|35.82138
20250512104005181|35.82138
20250512104105891|35.85239
20250512104205982|35.79041
20250512104306832|35.69745
20250512104406942|35.85239
20250512104507489|35.85239
20250512104607539|35.85239
20250512104707633|35.79041
20250512104807648|35.85239
20250512104907853|35.82138
20250512105007886|35.88342
20250512105107973|35.9455
20250512105208186|35.88342
20250512105308726|35.91449
20250512105408818|35.88342
20250512105508850|35.88342
20250512105608851|35.2041
20250512105708912|35.85239
20250512105808995|35.82138
20250512105909523|35.9455
20250512110009543|35.88342
20250512110109599|35.85239
20250512110209762|35.9455
20250512110309867|35.9455
20250512110409905|35.9455
20250512110510950|35.97659
20250512110611468|35.97659
20250512110711743|35.9455
20250512110811855|36.13217
20250512110911904|36.03879
20250512111012140|36.16336
20250512111112486|36.10104
20250512111212509|36.16336
20250512111312720|36.16336
20250512111413838|36.16336
20250512111513948|36.10104
20250512111614460|36.06992
20250512111714806|36.19449
20250512111814882|36.2569
20250512111914915|36.13217
20250512112015347|36.41318
20250512112115599|36.19449
20250512112215768|36.22571
20250512112315945|36.2569
20250512112416380|36.2569
20250512112516522|36.2569
20250512112616764|36.28815
20250512112716936|36.2569
20250512112817311|36.41318
20250512112917381|36.47577
20250512113017918|36.35059
20250512113118243|36.44446
20250512113218261|36.78973
20250512113318263|36.44446
20250512113418365|36.2569
20250512113518407|36.53845
20250512113618802|36.47577
20250512113718871|36.56976
20250512113818918|36.56976
20250512113918934|36.72678
20250512114018945|36.72678
20250512114118953|36.69537
20250512114219423|36.69537
20250512114319617|36.60117
20250512114419656|36.66394
20250512114519748|36.69537
20250512114619788|36.69537
20250512114719889|36.82117
20250512114819927|36.66394
20250512114920418|36.69537
20250512115020943|36.75827
20250512115120958|36.85269
20250512115221686|36.82117
20250512115321905|36.78973
20250512115421926|36.75827
20250512115522361|36.78973
20250512115622477|36.94727
20250512115722792|36.85269
20250512115822943|36.94727
20250512115923494|36.85269
20250512120023613|36.85269
20250512120123788|37.20016
20250512120223907|37.01038
20250512120323946|36.69537
20250512120424344|36.94727
20250512120524734|36.91574
20250512120624942|37.13684
20250512120726644|37.10519
20250512120826665|37.10519
20250512120926897|37.07361
20250512121026925|36.85269
20250512121127153|37.13684
20250512121230682|36.19449
20250512121330885|35.41953
20250512121430892|37.26358
20250512121530981|37.26358
20250512121631287|37.29526
20250512121731583|37.32703
20250512121831958|37.3588
20250512121931986|37.32703
20250512122032204|37.29526
20250512122132958|37.29526
20250512122232971|37.4541
20250512122333731|37.4541
20250512122433788|37.70911
20250512122533811|37.32703
20250512122633882|37.39053
20250512122734505|37.51776
20250512122834788|37.4541
20250512122934860|37.42233
20250512123034885|37.58148
20250512123134915|37.64523
20250512123234954|37.61334
20250512123335332|37.54959
20250512123435393|37.74109
20250512123535487|37.70911
20250512123635604|37.74109
20250512123735729|37.74109
20250512123836795|37.74109
20250512123936820|37.74109
20250512124036854|37.74109
20250512124136941|37.64523
20250512124237589|37.77298
20250512124337692|37.83701
20250512124437722|37.77298
20250512124537955|37.74109
20250512124637964|37.83701
20250512124738162|37.64523
20250512124838305|37.83701
20250512124938355|37.96515
20250512125038676|37.96515
20250512125138937|37.74109
20250512125239109|37.54959
20250512125339469|37.74109
20250512125440226|37.83701
20250512125540241|37.83701
20250512125640583|37.58148
20250512125740608|37.77298
20250512125840642|37.67712
20250512125940647|37.83701
20250512130040733|37.74109
20250512130140738|37.74109
20250512130240758|37.83701
20250512130340768|37.80499
20250512130440866|37.86899
20250512130540979|37.80499
20250512130641259|37.83701
20250512130741286|37.61334
20250512130841343|38.1579
20250512130941352|37.96515
20250512131041380|38.12579
20250512131141481|38.06146
20250512131241649|38.12579
20250512131341655|38.12579
20250512131441741|38.1579
20250512131541947|38.19012
20250512131641974|38.0936
20250512131742587|38.19012
20250512131842939|38.28677
20250512131943552|38.54535
20250512132043848|38.31906
20250512132143909|38.28677
20250512132243946|38.44824
20250512132343972|38.41595
20250512132443994|38.41595
20250512132544345|38.41595
20250512132644503|38.31906
20250512132744521|38.44824
20250512132844547|38.35132
20250512132944638|38.54535
20250512133044645|38.22232
20250512133144749|38.80502
20250512133244763|38.61011
20250512133344766|38.48056
20250512133444872|38.51294
20250512133544900|38.54535
20250512133644908|38.61011
20250512133745147|38.57773
20250512133845819|38.51294
20250512133945979|38.67505
20250512134046938|38.67505
20250512134146985|38.41595
20250512134247731|38.67505
20250512134347771|38.61011
20250512134447946|38.70749
20250512134548318|38.25455
20250512134648510|38.70749
20250512134748795|38.67505
20250512134848908|38.70749
20250512134949687|38.77252
20250512135049725|38.73999
20250512135149822|38.61011
20250512135249914|38.67505
20250512135349927|38.90274
20250512135450181|38.87015
20250512135550583|38.87015
20250512135650604|38.61011
20250512135750607|38.70749
20250512135850972|38.90274
20250512135951168|39.00058
20250512140051238|38.90274
20250512140151768|39.0332
20250512140251864|41.36731
20250512140351980|39.0332
20250512140451993|39.0332
20250512140552573|39.0332
20250512140652717|39.0332
20250512140752768|39.09854
20250512140852786|39.00058
20250512140952859|39.0332
20250512141052896|39.0332
20250512141152913|39.06589
20250512141255319|39.19675
20250512141355762|39.09854
20250512141455999|38.73999
20250512141556104|39.09854
20250512141656798|39.19675
20250512141756847|39.19675
20250512141856914|39.36069
20250512141956970|39.22949
20250512142057434|38.90274
20250512142157484|39.22949
20250512142257649|39.26227
20250512142357741|39.42648
20250512142457768|39.32788
20250512142557861|39.32788
20250512142657867|39.36069
20250512142757906|39.42648
20250512142857932|39.36069
20250512142958699|39.32788
20250512143058909|39.45935
20250512143158975|37.42233
20250512143259965|39.42648
20250512143400641|39.36069
20250512143500874|39.42648
20250512143600899|39.59109
20250512143700956|39.45935
20250512143801467|39.45935
20250512143901857|39.45935
20250512144001902|39.55817
20250512144101903|39.49228
20250512144201997|38.77252
20250512144302199|39.39355
20250512144402263|39.42648
20250512144503107|39.75629
20250512144603122|39.49228
20250512144703200|39.59109
20250512144803847|39.49228
20250512144903953|39.72321
20250512145004748|39.62411
20250512145104857|39.45935
20250512145204945|39.29504
20250512145305630|39.62411
20250512145405734|40.82501
20250512145505804|39.49228
20250512145605906|39.55817
20250512145705926|39.65717
20250512145806201|39.62411
20250512145906710|39.92191
20250512150006731|39.82251
20250512150106746|39.49228
20250512150206751|39.59109
20250512150306998|39.49228
20250512150407489|39.65717
20250512150507536|39.82251
20250512150607625|39.72321
20250512150707674|39.65717
20250512150807681|39.55817
20250512150907683|39.62411
20250512151007688|39.65717
20250512151107721|39.62411
20250512151208804|39.72321
20250512151308820|39.75629
20250512151408936|39.75629
20250512151509237|39.75629
20250512151609279|39.65717
20250512151709608|39.82251
20250512151809646|39.78937
20250512151909721|39.92191
20250512152009790|39.75629
20250512152109860|39.75629
20250512152209905|39.82251
20250512152309919|39.82251
20250512152409980|39.78937
20250512152510766|39.82251
20250512152610775|39.82251
20250512152710800|39.82251
20250512152810898|39.88873
20250512152911751|39.95511
20250512153011813|40.05481
20250512153111926|39.72321
20250512153211938|39.85559
20250512153312611|39.62411
20250512153412632|39.92191
20250512153512661|39.92191
20250512153612762|39.92191
20250512153712816|40.05481
20250512153812937|39.95511
20250512153912958|40.55588
20250512154014350|39.22949
20250512154114789|40.05481
20250512154214863|40.05481
20250512154314887|39.92191
20250512154414977|40.02155
20250512154515250|40.08807
20250512154615361|39.95511
20250512154715424|39.98828
20250512154816151|40.05481
20250512154916505|40.05481
20250512155016938|39.98828
20250512155117498|40.08807
20250512155217742|40.15466
20250512155317766|40.05481
20250512155417850|39.95511
20250512155517909|39.98828
20250512155617943|40.08807
20250512155717995|40.05481
20250512155818109|39.95511
20250512155918702|39.95511
20250512160018756|40.05481
20250512160118758|40.08807
20250512160218788|39.75629
20250512160318879|40.05481
20250512160418922|39.95511
20250512160519344|39.98828
20250512160619359|39.95511
20250512160719557|40.08807
20250512160819612|40.05481
20250512160919868|39.88873
20250512161019985|40.02155
20250512161120910|39.95511
20250512161221104|39.95511
20250512161328577|39.92191
20250512161428618|39.98828
20250512161528726|39.95511
20250512161628771|40.05481
20250512161728786|40.05481
20250512161828861|39.88873
20250512161928884|39.82251
20250512162028977|39.82251
20250512162129952|39.92191
20250512162229989|40.05481
20250512162329997|39.88873
20250512162430860|40.08807
20250512162530870|39.98828
20250512162630884|39.85559
20250512162730957|39.78937
20250512162831786|39.78937
20250512162931857|39.92191
20250512163031888|39.75629
20250512163131980|39.78937
20250512163232977|39.85559
20250512163333114|39.92191
20250512163433415|39.78937
20250512163533478|39.82251
20250512163634358|39.82251
20250512163734741|39.82251
20250512163834804|39.82251
20250512163934885|39.78937
20250512164034902|39.82251
20250512164135984|39.82251
20250512164236702|39.39355
20250512164336795|39.82251
20250512164436890|39.85559
20250512164536896|41.09549
20250512164636916|39.82251
20250512164737114|39.82251
20250512164837545|39.82251
20250512164937669|39.19675
20250512165038179|39.65717
20250512165138901|39.85559
20250512165238987|39.69019
20250512165339113|39.95511
20250512165439891|39.78937
20250512165539993|39.75629
20250512165640474|39.75629
20250512165740719|39.78937
20250512165840782|39.75629
20250512165940987|39.78937
20250512170041502|39.72321
20250512170141529|39.78937
20250512170241649|39.69019
20250512170341760|39.75629
20250512170441842|39.78937
20250512170541942|39.82251
20250512170641989|39.72321
20250512170742314|39.62411
20250512170842367|39.78937
20250512170942389|39.69019
20250512171042989|39.75629
20250512171143103|39.75629
20250512171243264|39.62411
20250512171343810|39.62411
20250512171443873|39.49228
20250512171543876|39.45935
20250512171643962|39.55817
20250512171744804|39.62411
20250512171844858|39.62411
20250512171944980|39.49228
20250512172045105|39.65717
20250512172145869|39.62411
20250512172245901|39.55817
20250512172345986|39.55817
20250512172446520|39.45935
20250512172546865|39.59109
20250512172646921|39.55817
20250512172746991|39.75629
20250512172847189|39.49228
20250512172947252|39.55817
20250512173047348|39.49228
20250512173147746|39.45935
20250512173247758|39.52521
20250512173347769|39.49228
20250512173447870|39.49228
20250512173547915|39.45935
20250512173648221|39.49228
20250512173748402|39.36069
20250512173848486|39.32788
20250512173948792|39.55817
20250512174048885|39.32788
20250512174148939|39.36069
20250512174248960|39.32788
20250512174349487|39.42648
20250512174449526|39.39355
20250512174549600|39.36069
20250512174649617|39.32788
20250512174749754|39.26227
20250512174849855|39.29504
20250512174949934|39.29504
20250512175050101|39.26227
20250512175150119|39.22949
20250512175250487|39.26227
20250512175350536|39.16397
20250512175450642|39.19675
20250512175550680|39.32788
20250512175650792|39.26227
20250512175751467|39.06589
20250512175851480|39.19675
20250512175951524|39.26227
20250512180051624|39.16397
20250512180151636|39.19675
20250512180251743|39.19675
20250512180351781|39.16397
20250512180451895|39.06589
20250512180552923|39.19675
20250512180653463|39.13126
20250512180753588|39.06589
20250512180853665|39.19675
20250512180953899|39.16397
20250512181054410|39.19675
20250512181154517|39.16397
20250512181254618|39.16397
20250512181358275|39.13126
20250512181458590|39.19675
20250512181558613|39.19675
20250512181658926|39.0332
20250512181758987|39.16397
20250512181859298|38.87015
20250512181959978|39.16397
20250512182100810|39.09854
20250512182200813|39.19675
20250512182300830|39.16397
20250512182400861|39.16397
20250512182500943|39.06589
20250512182600980|39.19675
20250512182701891|39.13126
20250512182801894|39.19675
20250512182901987|38.9353
20250512183002807|39.16397
20250512183102885|39.22949
20250512183202958|39.16397
20250512183302986|39.09854
20250512183403403|39.26227
20250512183503510|39.09854
20250512183603973|39.06589
20250512183703986|39.13126
20250512183804612|39.06589
20250512183904929|39.13126
20250512184004946|39.13126
20250512184105104|39.32788
20250512184205676|39.26227
20250512184305782|39.06589
20250512184405814|39.09854
20250512184505864|39.0332
20250512184605897|39.0332
20250512184705928|39.19675
20250512184806282|39.16397
20250512184906952|39.00058
20250512185007303|39.09854
20250512185107774|39.00058
20250512185207867|39.06589
20250512185307876|39.32788
20250512185407969|38.54535
20250512185507978|39.06589
20250512185608989|39.06589
20250512185709488|39.06589
20250512185809793|38.96786
20250512185909950|38.96786
20250512190010727|39.06589
20250512190110848|39.06589
20250512190210950|39.06589
20250512190311666|39.13126
20250512190411864|39.0332
20250512190511974|39.06589
20250512190612243|39.26227
20250512190712564|39.0332
20250512190812654|39.06589
20250512190912891|39.06589
20250512191012986|38.87015
20250512191113173|39.0332
20250512191213851|38.90274
20250512191313869|38.96786
20250512191413999|39.00058
20250512191514662|39.0332
20250512191614755|39.0332
20250512191714761|39.00058
20250512191814802|39.00058
20250512191914809|39.09854
20250512192014845|39.00058
20250512192114925|39.0332
20250512192214957|39.00058
20250512192315541|38.9353
20250512192415600|38.90274
20250512192515625|38.90274
20250512192615793|38.90274
20250512192715981|39.00058
20250512192816419|39.00058
20250512192916492|38.90274
20250512193016766|39.00058
20250512193116874|39.00058
20250512193216998|38.96786
20250512193317746|38.90274
20250512193417774|38.90274
20250512193517788|38.90274
20250512193617819|38.96786
20250512193717925|38.9353
20250512193818421|38.90274
20250512193918494|38.87015
20250512194018538|38.9353
20250512194118652|38.90274
20250512194218770|38.9353
20250512194318852|39.00058
20250512194418890|38.90274
20250512194518993|38.87015
20250512194619117|38.87015
20250512194719742|38.80502
20250512194819843|38.90274
20250512194919918|38.90274
20250512195019934|38.9353
20250512195120330|38.83752
20250512195220873|38.87015
20250512195320918|38.64255
20250512195421292|38.90274
20250512195521385|38.83752
20250512195621473|40.05481
20250512195721919|38.90274
20250512195821936|38.77252
20250512195922582|38.77252
20250512200022632|38.87015
20250512200122869|38.80502
20250512200222896|38.9353
20250512200322981|38.77252
20250512200423637|38.80502
20250512200523815|38.87015
20250512200624398|38.77252
20250512200724765|38.80502
20250512200824778|38.77252
20250512200924794|38.67505
20250512201024893|38.57773
20250512201124998|38.77252
20250512201225775|38.77252
20250512201325953|38.73999
20250512201424711|38.70749
20250512201524786|38.77252
20250512201624937|38.83752
20250512201724986|38.90274
20250512201825486|38.77252
20250512201925494|41.02774
20250512202025619|39.62411
20250512202125724|38.83752
20250512202225815|38.77252
20250512202325895|38.90274
20250512202425911|38.77252
20250512202525957|38.70749
20250512202626365|38.73999
20250512202726406|38.77252
20250512202826516|38.73999
20250512202926521|38.80502
20250512203026648|38.73999
20250512203126734|38.73999
20250512203226766|38.73999
20250512203326870|38.70749
20250512203426972|38.67505
20250512203527294|38.70749
20250512203627751|38.73999
20250512203727788|38.70749
20250512203827951|38.73999
20250512203927977|38.70749
20250512204028492|38.70749
20250512204128960|38.67505
20250512204229101|38.61011
20250512204329109|38.77252
20250512204429233|38.73999
20250512204529677|38.67505
20250512204629881|38.70749
20250512204729999|38.70749
20250512204830819|38.70749
20250512204930882|38.77252
20250512205030941|38.70749
20250512205131644|38.73999
20250512205231668|38.61011
20250512205331756|38.83752
20250512205431762|38.64255
20250512205531781|38.77252
20250512205631822|38.64255
20250512205731858|38.70749
20250512205831877|38.61011
20250512205931887|37.42233
20250512210031999|38.77252
20250512210132289|38.61011
20250512210232891|38.67505
20250512210332908|38.61011
20250512210432934|38.70749
20250512210532967|38.57773
20250512210633868|38.77252
20250512210733915|38.61011
20250512210833933|38.61011
20250512210933998|38.87015
20250512211034394|38.70749
20250512211134463|38.64255
20250512211234534|38.61011
20250512211334941|38.61011
20250512211435777|38.70749
20250512211535853|38.51294
20250512211635873|38.64255
20250512211735941|38.57773
20250512211836487|38.61011
20250512211936497|38.61011
20250512212036593|38.61011
20250512212136664|38.70749
20250512212236678|38.48056
20250512212336701|38.70749
20250512212436705|38.57773
20250512212536760|38.61011
20250512212636771|38.54535
20250512212736784|38.57773
20250512212836893|38.61011
20250512212936938|38.48056
20250512213037185|38.57773
20250512213137266|38.64255
20250512213237374|38.61011
20250512213337389|38.57773
20250512213437986|40.52231
20250512213538518|38.57773
20250512213638907|38.57773
20250512213738988|38.61011
20250512213839656|38.73999
20250512213939677|38.48056
20250512214039709|38.44824
20250512214139810|38.61011
20250512214239960|38.64255
20250512214340396|38.57773
20250512214440405|38.48056
20250512214540585|38.57773
20250512214640668|38.51294
20250512214740946|38.48056
20250512214841642|38.61011
20250512214941729|38.54535
20250512215041819|38.44824
20250512215141897|38.48056
20250512215241898|38.48056
20250512215341986|38.51294
20250512215442218|38.48056
20250512215542727|38.38361
20250512215642809|38.48056
20250512215742889|38.48056
20250512215842981|38.48056
20250512215943199|38.48056
20250512220043795|38.51294
20250512220143802|38.44824
20250512220243822|38.44824
20250512220343915|38.44824
20250512220443954|39.16397
20250512220544710|38.41595
20250512220644755|38.22232
20250512220744856|38.44824
20250512220845308|38.35132
20250512220945363|38.41595
20250512221045400|38.41595
20250512221145513|38.48056
20250512221245716|38.44824
20250512221345761|38.44824
20250512221454650|38.44824
20250512221555188|38.41595
20250512221655361|38.41595
20250512221755850|38.44824
20250512221855933|38.25455
20250512221955949|38.35132
20250512222055962|38.38361
20250512222156735|38.22232
20250512222256815|38.38361
20250512222357660|38.31906
20250512222457763|38.31906
20250512222557966|36.82117
20250512222657996|38.02936
20250512222758703|38.31906
20250512222858723|38.44824
20250512222958778|38.41595
20250512223058810|38.35132
20250512223159270|38.48056
20250512223259616|38.31906
20250512223359649|38.31906
20250512223459658|38.31906
20250512223559784|38.31906
20250512223659871|38.44824
20250512223759911|38.22232
20250512223859973|38.31906
20250512224000673|38.28677
20250512224100772|38.35132
20250512224200788|38.25455
20250512224301318|38.19012
20250512224401555|38.22232
20250512224501612|38.35132
20250512224601649|38.25455
20250512224701655|38.35132
20250512224801756|38.31906
20250512224901817|38.31906
20250512225001834|38.31906
20250512225101919|38.35132
20250512225202173|38.28677
20250512225302258|38.31906
20250512225402369|38.19012
20250512225502474|38.35132
20250512225602481|38.28677
20250512225702974|38.06146
20250512225802982|38.19012
20250512225903748|38.35132
20250512230003813|38.44824
20250512230103896|38.22232
20250512230203917|37.90106
20250512230304840|38.22232
20250512230404859|38.25455
20250512230504933|38.25455
20250512230604947|38.31906
20250512230705653|38.22232
20250512230805966|38.12579
20250512230906313|38.28677
20250512231006392|38.25455
20250512231106466|38.31906
20250512231206513|38.1579
20250512231306637|38.1579
20250512231406730|38.1579
20250512231506732|38.22232
20250512231606761|38.28677
20250512231706776|38.28677
20250512231806870|38.19012
20250512231906906|38.25455
20250512232007108|38.1579
20250512232107188|38.22232
20250512232207744|38.12579
20250512232307778|38.22232
20250512232407908|38.1579
20250512232507992|38.1579
20250512232608313|38.19012
20250512232708388|38.0936
20250512232808396|38.12579
20250512232908513|38.06146
20250512233008629|38.19012
20250512233108757|38.0936
20250512233208852|38.1579
20250512233308925|38.19012
20250512233409443|38.12579
20250512233509508|38.25455
20250512233610150|38.1579
20250512233710164|38.1579
20250512233810934|38.1579
20250512233910988|38.1579
20250512234011638|38.12579
20250512234111645|38.1579
20250512234211745|38.12579
20250512234311859|38.12579
20250512234411962|38.12579
20250512234512574|38.19012
20250512234612993|38.28677
20250512234713575|38.06146
20250512234813652|38.06146
20250512234913717|38.02936
20250512235013777|38.02936
20250512235113929|38.02936
20250512235213942|38.02936
20250512235314258|38.19012
20250512235414942|38.12579
20250512235515270|37.99728
20250512235615364|38.02936
20250512235715586|38.12579
20250512235816607|38.02936
20250512235916730|38.06146