20250420000012585|32.81717
20250420000112891|32.81717
20250420000212944|32.69833
20250420000313502|32.69833
20250420000413511|32.60928
20250420000513518|32.75769
20250420000613633|32.69833
20250420000713721|32.84692
20250420000813805|32.75769
20250420000913913|32.81717
20250420001013923|32.66864
20250420001113999|32.78741
20250420001214410|32.69833
20250420001314678|32.728
20250420001414695|32.69833
20250420001514758|32.75769
20250420001615619|32.57962
20250420001715994|32.69833
20250420001816372|32.66864
20250420001917151|32.54996
20250420002017230|32.75769
20250420002117264|32.69833
20250420002217769|32.69833
20250420002317810|32.66864
20250420002417814|32.60928
20250420002517925|32.75769
20250420002617983|32.66864
20250420002718766|32.63895
20250420002818795|32.66864
20250420002918797|32.63895
20250420003018817|32.63895
20250420003118873|32.54996
20250420003218894|32.66864
20250420003319743|32.81717
20250420003419866|32.60928
20250420003519906|32.75769
20250420003619981|32.66864
20250420003720632|32.66864
20250420003820871|32.60928
20250420003920941|32.63895
20250420004021336|32.63895
20250420004121404|32.66864
20250420004221490|32.63895
20250420004321835|32.63895
20250420004421850|32.49069
20250420004521869|32.52036
20250420004621949|32.63895
20250420004722971|32.54996
20250420004823710|32.66864
20250420004923746|32.63895
20250420005023771|32.63895
20250420005123774|32.52036
20250420005223884|32.57962
20250420005323898|32.63895
20250420005423903|32.63895
20250420005523905|32.66864
20250420005624539|32.57962
20250420005724789|32.54996
20250420005824807|32.75769
20250420005924861|32.69833
20250420010024896|32.728
20250420010124913|32.66864
20250420010224954|32.22458
20250420010324975|32.63895
20250420010425781|32.66864
20250420010525803|32.57962
20250420010625876|32.75769
20250420010725953|32.66864
20250420010826430|32.66864
20250420010926516|32.66864
20250420011026948|32.9064
20250420011127459|32.66864
20250420011227845|32.60928
20250420011327867|32.52036
20250420011427935|32.63895
20250420011527943|32.66864
20250420011628556|32.60928
20250420011728641|32.9064
20250420011828938|32.63895
20250420011934793|32.60928
20250420012154578|32.54996
20250420012254644|32.54996
20250420012354654|33.05545
20250420012454787|32.84692
20250420012554893|32.728
20250420012654985|32.75769
20250420012755243|32.60928
20250420012855599|32.63895
20250420012955673|32.57962
20250420013055796|32.63895
20250420013155899|32.57962
20250420013255996|33.02563
20250420013356347|32.46109
20250420013456433|32.66864
20250420013556486|32.63895
20250420013656516|32.54996
20250420013756524|32.57962
20250420013856602|32.60928
20250420013956681|32.63895
20250420014056781|32.52036
20250420014156927|32.54996
20250420014256962|32.63895
20250420014357470|32.46109
20250420014457521|32.54996
20250420014557958|32.54996
20250420014658393|32.728
20250420014758465|32.52036
20250420014858480|32.52036
20250420014958525|32.75769
20250420015058541|32.54996
20250420015158689|32.54996
20250420015258761|32.49069
20250420015358901|32.52036
20250420015458950|32.52036
20250420015559309|32.54996
20250420015659362|32.3132
20250420015759386|32.49069
20250420015859958|32.54996
20250420020000440|32.52036
20250420020100698|32.40192
20250420020200759|32.52036
20250420020300852|32.28366
20250420020400910|32.49069
20250420020500935|32.54996
20250420020600999|32.49069
20250420020701637|32.40192
20250420020802247|32.49069
20250420020902347|32.49069
20250420021002927|32.52036
20250420021103363|32.40192
20250420021203390|32.46109
20250420021303513|32.52036
20250420021403996|32.52036
20250420021504242|32.54996
20250420021604260|32.49069
20250420021704814|32.49069
20250420021804850|32.49069
20250420021904886|32.49069
20250420022005675|32.49069
20250420022105767|32.54996
20250420022205773|32.54996
20250420022305877|32.49069
20250420022405983|32.22458
20250420022506315|32.37234
20250420022606645|32.43152
20250420022706954|32.43152
20250420022807565|32.3132
20250420022907815|32.49069
20250420023007889|32.43152
20250420023107995|32.49069
20250420023208670|32.28366
20250420023308676|32.37234
20250420023408905|32.40192
20250420023508951|32.28366
20250420023609211|32.46109
20250420023710212|32.37234
20250420023810248|32.19513
20250420023910355|32.40192
20250420024010374|32.3132
20250420024110473|32.49069
20250420024210511|32.49069
20250420024310549|32.49069
20250420024410604|32.22458
20250420024510908|32.40192
20250420024610929|32.3132
20250420024711189|32.40192
20250420024811640|32.37234
20250420024911736|32.37234
20250420025011806|32.22458
20250420025112725|32.40192
20250420025212734|32.37234
20250420025312747|32.43152
20250420025412786|32.43152
20250420025512838|32.37234
20250420025612897|32.40192
20250420025712935|32.3428
20250420025813130|32.3132
20250420025913743|32.3428
20250420030013801|32.40192
20250420030113864|32.37234
20250420030213990|32.3132
20250420030314588|32.22458
20250420030414872|32.40192
20250420030514886|32.28366
20250420030614983|32.3132
20250420030715660|32.37234
20250420030815744|32.37234
20250420030915782|32.40192
20250420031015868|32.28366
20250420031115980|32.37234
20250420031216256|32.37234
20250420031316900|32.22458
20250420031416913|32.3132
20250420031516951|32.25415
20250420031617525|32.22458
20250420031717847|31.84177
20250420031817850|32.25415
20250420031917877|32.25415
20250420032002887|32.3132
20250420032154355|32.22458
20250420032254395|32.3132
20250420032354412|32.3132
20250420032454507|32.19513
20250420032554654|32.3132
20250420032654661|32.25415
20250420032754676|32.37234
20250420032854745|32.25415
20250420032954816|32.25415
20250420033054910|32.28366
20250420033154947|32.19513
20250420033254978|32.3132
20250420033355529|32.22458
20250420033455719|32.22458
20250420033556129|32.25415
20250420033656925|32.40192
20250420033756938|32.25415
20250420033857367|31.43143
20250420033957388|32.28366
20250420034057488|32.07715
20250420034157848|32.0477
20250420034257972|32.13614
20250420034358392|32.16559
20250420034458484|32.07715
20250420034558513|31.98877
20250420034658597|32.10663
20250420034758625|32.0477
20250420034858642|32.13614
20250420034958966|32.13614
20250420035059347|31.98877
20250420035159403|32.10663
20250420035259507|32.07715
20250420035359595|32.07715
20250420035459714|32.0477
20250420035559809|32.07715
20250420035659929|32.19513
20250420035759988|32.01825
20250420035900876|32.10663
20250420040000990|32.10663
20250420040100993|32.07715
20250420040201624|32.19513
20250420040301732|32.54996
20250420040401768|32.0477
20250420040501883|31.92996
20250420040601982|31.95941
20250420040702213|32.0477
20250420040802246|32.0477
20250420040902798|32.01825
20250420041002911|31.98877
20250420041103245|31.98877
20250420041203506|32.0477
20250420041303525|31.98877
20250420041403601|31.95941
20250420041503622|31.81238
20250420041603741|31.98877
20250420041703804|31.95941
20250420041804483|32.0477
20250420041904520|32.07715
20250420042005735|31.95941
20250420042106812|31.95941
20250420042206859|32.0477
20250420042306934|32.0477
20250420042407355|32.0477
20250420042507592|31.98877
20250420042607686|31.95941
20250420042707784|32.07715
20250420042807810|32.0477
20250420042907884|31.84177
20250420043007916|31.90054
20250420043108149|31.95941
20250420043208245|31.92996
20250420043308247|31.90054
20250420043408406|31.75366
20250420043508474|31.90054
20250420043608483|31.87115
20250420043708760|30.38495
20250420043808869|29.9812
20250420043908932|29.89493
20250420044008936|29.49319
20250420044109368|30.26941
20250420044209766|31.02298
20250420044309797|31.11038
20250420044409864|31.31448
20250420044509887|31.40216
20250420044610441|31.46066
20250420044711447|31.81238
20250420044811855|31.54843
20250420044911889|31.54843
20250420045011992|31.54843
20250420045112211|31.63635
20250420045212725|31.78302
20250420045312795|31.43143
20250420045412805|31.69498
20250420045512872|31.81238
20250420045612894|31.87115
20250420045712952|31.72433
20250420045813132|31.81238
20250420045913339|31.75366
20250420050013521|31.66565
20250420050113623|31.81238
20250420050213810|31.69498
20250420050313892|31.69498
20250420050414140|31.72433
20250420050514269|31.75366
20250420050614362|31.84177
20250420050714529|31.75366
20250420050814646|31.75366
20250420050914738|31.90054
20250420051014849|31.87115
20250420051114864|31.84177
20250420051215956|31.84177
20250420051315994|32.10663
20250420051416461|31.84177
20250420051516510|31.95941
20250420051616548|31.84177
20250420051716631|31.87115
20250420051816725|31.90054
20250420051916758|31.81238
20250420052032440|31.78302
20250420052132521|31.87115
20250420052232785|31.40216
20250420052332809|31.92996
20250420052432904|31.87115
20250420052532978|31.87115
20250420052632985|31.87115
20250420052733351|31.81238
20250420052833824|31.84177
20250420052934439|31.98877
20250420053034495|31.87115
20250420053134918|31.81238
20250420053234928|31.75366
20250420053334936|31.81238
20250420053435568|31.81238
20250420053535770|31.87115
20250420053635886|31.87115
20250420053735887|31.84177
20250420053835945|32.87665
20250420053935952|31.72433
20250420054036125|31.84177
20250420054136715|32.63895
20250420054236815|31.81238
20250420054336852|31.84177
20250420054436855|31.78302
20250420054536927|31.92996
20250420054636947|31.72433
20250420054737353|31.69498
20250420054837822|31.72433
20250420054937971|31.81238
20250420055038102|31.81238
20250420055138944|31.54843
20250420055239612|31.75366
20250420055339656|31.72433
20250420055439730|31.78302
20250420055539737|31.78302
20250420055639808|31.81238
20250420055739813|31.84177
20250420055839927|31.78302
20250420055939987|31.72433
20250420060040977|31.66565
20250420060141566|31.69498
20250420060241677|31.87115
20250420060341755|31.69498
20250420060441759|31.75366
20250420060541827|31.78302
20250420060641868|31.72433
20250420060741902|31.81238
20250420060841940|31.75366
20250420060941948|31.81238
20250420061042585|31.72433
20250420061142658|31.72433
20250420061242803|31.78302
20250420061342879|31.69498
20250420061443638|31.69498
20250420061543737|31.57776
20250420061643793|31.75366
20250420061743797|31.72433
20250420061843942|31.51917
20250420061943968|31.72433
20250420062044533|31.72433
20250420062144652|31.69498
20250420062244654|31.87115
20250420062344746|31.81238
20250420062444865|31.78302
20250420062544889|31.81238
20250420062644911|31.75366
20250420062744954|31.72433
20250420062845546|31.81238
20250420062945611|31.63635
20250420063045645|31.66565
20250420063145679|31.69498
20250420063245721|31.69498
20250420063345809|31.72433
20250420063445861|31.69498
20250420063545953|31.72433
20250420063646764|31.69498
20250420063746855|31.60706
20250420063846949|31.57776
20250420063947654|31.60706
20250420064047750|31.60706
20250420064147779|31.69498
20250420064247801|31.60706
20250420064347866|31.54843
20250420064447883|31.60706
20250420064547996|31.63635
20250420064648693|31.54843
20250420064748820|31.34372
20250420064848905|31.69498
20250420064948993|31.48993
20250420065049753|31.63635
20250420065149805|31.69498
20250420065249978|31.54843
20250420065350633|31.69498
20250420065450928|31.69498
20250420065550947|31.57776
20250420065650978|31.51917
20250420065751216|31.60706
20250420065851234|31.57776
20250420065951356|31.57776
20250420070051400|31.57776
20250420070151959|31.72433
20250420070252686|31.57776
20250420070352771|31.54843
20250420070452832|31.43143
20250420070552971|31.37292
20250420070653509|31.22699
20250420070753597|30.9939
20250420070853666|31.19778
20250420070953673|31.05212
20250420071053685|31.19778
20250420071153901|31.43143
20250420071253925|31.22699
20250420071353948|31.19778
20250420071454143|31.16864
20250420071554723|31.25613
20250420071654802|30.76144
20250420071754992|31.16864
20250420071855865|31.28534
20250420071955936|31.22699
20250420072100835|31.16864
20250420072200982|30.76144
20250420072301551|31.19778
20250420072401558|31.19778
20250420072501617|31.11038
20250420072601721|31.19778
20250420072701776|31.31448
20250420072801936|31.1395
20250420072902237|31.11038
20250420073002708|31.1395
20250420073102729|31.28534
20250420073202822|31.11038
20250420073303837|31.28534
20250420073403948|31.19778
20250420073504712|31.11038
20250420073604856|31.11038
20250420073704911|31.11038
20250420073804936|31.19778
20250420073904950|31.1395
20250420074004958|31.19778
20250420074105655|31.22699
20250420074205772|31.28534
20250420074305866|31.22699
20250420074405876|31.25613
20250420074505928|31.19778
20250420074605968|31.28534
20250420074705977|31.28534
20250420074806434|31.37292
20250420074906864|31.31448
20250420075006923|31.11038
20250420075106993|31.25613
20250420075207555|31.19778
20250420075307947|31.11038
20250420075407993|31.28534
20250420075508112|31.19778
20250420075608684|31.11038
20250420075708784|31.16864
20250420075808983|31.19778
20250420075909358|31.25613
20250420080009398|31.16864
20250420080109477|31.22699
20250420080209929|31.28534
20250420080310310|31.16864
20250420080410421|31.25613
20250420080510904|31.25613
20250420080610991|31.1395
20250420080711349|31.31448
20250420080811477|31.40216
20250420080911487|31.25613
20250420081011517|30.96481
20250420081111523|31.31448
20250420081211645|31.28534
20250420081311992|31.31448
20250420081412792|31.31448
20250420081512904|31.48993
20250420081612955|31.19778
20250420081712958|31.31448
20250420081813469|31.28534
20250420081913533|31.22699
20250420082013969|31.22699
20250420082114972|31.31448
20250420082215386|31.19778
20250420082315976|31.16864
20250420082415986|31.57776
20250420082515987|31.22699
20250420082616242|31.43143
20250420082716430|31.28534
20250420082817671|31.34372
20250420082917759|31.11038
20250420083017819|31.54843
20250420083117937|31.54843
20250420083218125|31.60706
20250420083318333|31.54843
20250420083418369|31.54843
20250420083518461|31.46066
20250420083618519|31.46066
20250420083718630|31.51917
20250420083818857|31.75366
20250420083918858|31.54843
20250420084019489|31.46066
20250420084119785|31.46066
20250420084219907|31.48993
20250420084319995|31.37292
20250420084420109|31.54843
20250420084520976|31.37292
20250420084621186|31.48993
20250420084721805|31.48993
20250420084822400|31.43143
20250420084922612|31.46066
20250420085022672|31.43143
20250420085122784|31.37292
20250420085222878|31.37292
20250420085322910|31.34372
20250420085422919|31.46066
20250420085522956|31.28534
20250420085623428|31.48993
20250420085723488|31.46066
20250420085823489|31.34372
20250420085923512|31.40216
20250420090023514|31.37292
20250420090123582|31.43143
20250420090223686|31.46066
20250420090323736|31.34372
20250420090423740|31.37292
20250420090524307|31.43143
20250420090624370|31.60706
20250420090724649|31.43143
20250420090825471|31.43143
20250420090925472|30.41385
20250420091025718|31.40216
20250420091125853|31.31448
20250420091225854|31.46066
20250420091325885|31.34372
20250420091425970|31.43143
20250420091526234|31.37292
20250420091626238|31.40216
20250420091726760|31.31448
20250420091826773|31.37292
20250420091926883|31.31448
20250420092026968|31.48993
20250420092153753|31.19778
20250420092253756|31.19778
20250420092353787|31.34372
20250420092453909|31.43143
20250420092553938|31.40216
20250420092654228|31.28534
20250420092754366|31.28534
20250420092854997|31.28534
20250420092955748|30.90668
20250420093055945|31.34372
20250420093155985|31.11038
20250420093256378|31.28534
20250420093356957|31.1395
20250420093457241|31.25613
20250420093557872|31.28534
20250420093657917|31.31448
20250420093758102|31.31448
20250420093858227|31.22699
20250420093958267|31.37292
20250420094058483|31.54843
20250420094158510|31.37292
20250420094258984|31.37292
20250420094359716|31.40216
20250420094459783|30.03879
20250420094559996|31.34372
20250420094700144|31.34372
20250420094800973|31.34372
20250420094901430|31.31448
20250420095001764|31.28534
20250420095101906|31.34372
20250420095201946|31.28534
20250420095301955|31.43143
20250420095401971|31.34372
20250420095502124|31.34372
20250420095602210|31.11038
20250420095702338|31.28534
20250420095802362|31.25613
20250420095902390|31.34372
20250420100002574|31.31448
20250420100102663|31.22699
20250420100202665|31.25613
20250420100303136|31.31448
20250420100403504|31.28534
20250420100503513|31.28534
20250420100603612|31.25613
20250420100703919|31.28534
20250420100803948|30.73242
20250420100903974|31.34372
20250420101004348|31.19778
20250420101104391|31.28534
20250420101204487|31.31448
20250420101304947|31.22699
20250420101404980|31.22699
20250420101505277|31.31448
20250420101605398|31.31448
20250420101705767|31.19778
20250420101805886|34.92816
20250420101905896|31.19778
20250420102006899|31.25613
20250420102107934|31.16864
20250420102208321|31.28534
20250420102308437|31.31448
20250420102408969|31.31448
20250420102509631|32.63895
20250420102609728|31.16864
20250420102709799|31.16864
20250420102809856|31.08124
20250420102909976|31.16864
20250420103010945|31.25613
20250420103111964|31.31448
20250420103211978|31.28534
20250420103312117|31.19778
20250420103412232|30.9939
20250420103512815|31.25613
20250420103612863|31.25613
20250420103712974|31.46066
20250420103812982|31.19778
20250420103913931|31.28534
20250420104013983|31.34372
20250420104113985|31.31448
20250420104214726|31.28534
20250420104314788|31.43143
20250420104414852|31.34372
20250420104514900|31.34372
20250420104614930|31.40216
20250420104716544|31.43143
20250420104816838|31.54843
20250420104916936|31.57776
20250420105017982|31.46066
20250420105118370|31.51917
20250420105218484|31.57776
20250420105318719|31.54843
20250420105418768|34.65329
20250420105518861|31.46066
20250420105618885|31.46066
20250420105718987|31.57776
20250420105819271|31.57776
20250420105919747|31.48993
20250420110019802|31.51917
20250420110119871|31.54843
20250420110219951|31.48993
20250420110319975|31.46066
20250420110420876|31.54843
20250420110520894|31.57776
20250420110620905|31.63635
20250420110721998|31.69498
20250420110822855|31.60706
20250420110922915|31.69498
20250420111022927|31.02298
20250420111122971|31.69498
20250420111223263|31.69498
20250420111323478|31.69498
20250420111423512|31.69498
20250420111523675|31.69498
20250420111623955|31.75366
20250420111723977|31.69498
20250420111824638|31.72433
20250420111924749|29.17868
20250420112024887|29.12158
20250420112124990|29.40732
20250420112222765|29.55051
20250420112323789|27.70432
20250420112423817|29.26437
20250420112523821|29.43594
20250420112623884|28.75137
20250420112723994|28.60928
20250420112824722|28.89362
20250420112924743|29.06458
20250420113024853|29.03604
20250420113124916|29.06458
20250420113224987|28.80823
20250420113325949|29.00757
20250420113425979|28.89362
20250420113526135|29.23578
20250420113626363|29.20728
20250420113726496|29.29297
20250420113826874|29.20728
20250420113926976|29.32153
20250420114027658|29.46457
20250420114127910|29.46457
20250420114227922|29.52188
20250420114327958|29.60782
20250420114427991|29.52188
20250420114528101|29.43594
20250420114628522|29.57913
20250420114728643|29.49319
20250420114828682|29.55051
20250420114928762|29.46457
20250420115028782|30.12518
20250420115128889|29.3501
20250420115228893|31.87115
20250420115328954|31.95941
20250420115429251|32.13614
20250420115529299|32.10663
20250420115629358|32.10663
20250420115729461|32.46109
20250420115829499|32.13614
20250420115929517|32.13614
20250420120029528|32.19513
20250420120129978|32.19513
20250420120230614|32.19513
20250420120330725|32.37234
20250420120430741|32.57962
20250420120530797|32.40192
20250420120631614|32.40192
20250420120731722|32.52036
20250420120831755|32.37234
20250420120931802|32.57962
20250420121031853|32.43152
20250420121131855|32.57962
20250420121231884|32.49069
20250420121331990|32.60928
20250420121432672|32.49069
20250420121532755|32.57962
20250420121632860|32.9064
20250420121732885|32.728
20250420121832915|32.63895
20250420121932933|32.75769
20250420122032951|32.81717
20250420122132998|32.78741
20250420122233524|32.9064
20250420122333768|32.93622
20250420122433850|32.99579
20250420122533855|32.81717
20250420122633930|32.93622
20250420122733970|32.9064
20250420122834775|32.99579
20250420122935600|33.05545
20250420123035674|33.02563
20250420123135697|32.99579
20250420123235803|33.11508
20250420123335818|33.11508
20250420123435902|33.11508
20250420123535924|33.14499
20250420123635930|33.08524
20250420123735938|33.20471
20250420123835989|33.20471
20250420123935997|33.47421
20250420124036677|33.2645
20250420124136847|33.11508
20250420124236864|33.17487
20250420124337404|33.44418
20250420124437480|33.47421
20250420124537511|33.47421
20250420124637560|33.56421
20250420124737646|33.53418
20250420124837684|33.59421
20250420124937813|33.65433
20250420125037931|33.59421
20250420125137986|33.6243
20250420125238634|33.53418
20250420125338664|33.50415
20250420125438689|33.6243
20250420125538910|33.74457
20250420125638975|33.89523
20250420125738997|33.68442
20250420125839905|33.74457
20250420125939916|33.74457
20250420130039949|33.77472
20250420130139968|33.89523
20250420130240299|33.74457
20250420130340374|33.74457
20250420130440404|33.77472
20250420130540864|33.83493
20250420130640894|33.77472
20250420130741115|33.74457
20250420130841553|33.77472
20250420130941647|33.71451
20250420131041758|33.80481
20250420131141781|33.44418
20250420131241810|32.57962
20250420131341818|32.966
20250420131441916|33.11508
20250420131542164|33.05545
20250420131642456|33.14499
20250420131742533|33.14499
20250420131842534|33.11508
20250420131943284|33.2645
20250420132043465|33.50415
20250420132143506|33.59421
20250420132251757|31.63635
20250420132351809|32.28366
20250420132451868|32.66864
20250420132551951|32.78741
20250420132652648|32.60928
20250420132752842|33.2645
20250420132852890|33.59421
20250420132952894|33.77472
20250420133052944|34.10675
20250420133153109|34.28845
20250420133253272|34.31873
20250420133353388|34.16721
20250420133453489|34.44022
20250420133553519|34.40985
20250420133653541|34.50104
20250420133753656|34.44022
20250420133853758|34.40985
20250420133953863|34.65329
20250420134053978|34.47061
20250420134154610|34.59235
20250420134254646|34.65329
20250420134354681|34.56192
20250420134454686|34.68378
20250420134554804|34.65329
20250420134654849|34.65329
20250420134754868|34.74478
20250420134854869|34.68378
20250420134955106|34.71426
20250420135055680|34.83636
20250420135155730|34.65329
20250420135255761|32.25415
20250420135355984|34.86697
20250420135456729|35.29636
20250420135556806|34.86697
20250420135656874|34.56192
20250420135756961|34.71426
20250420135857514|34.44022
20250420135957707|34.40985
20250420140057790|34.31873
20250420140157819|34.28845
20250420140257858|33.92542
20250420140357897|33.89523
20250420140457942|33.9556
20250420140557955|33.98578
20250420140658434|34.01602
20250420140758521|34.16721
20250420140858634|33.98578
20250420140958760|34.01602
20250420141058794|34.04623
20250420141158849|33.98578
20250420141258885|34.01602
20250420141358931|30.0676
20250420141459158|30.18283
20250420141559225|30.35605
20250420141659553|30.44278
20250420141759607|30.26941
20250420141859639|30.00998
20250420141959733|29.60782
20250420142059760|29.9812
20250420142159858|30.41385
20250420142259943|30.5585
20250420142359962|30.61646
20250420142500522|31.1395
20250420142600680|30.9357
20250420142700805|30.84854
20250420142800909|30.81949
20250420142900967|30.12518
20250420143001361|29.95245
20250420143101988|31.98877
20250420143202103|31.72433
20250420143302694|30.09641
20250420143402769|32.19513
20250420143502868|32.966
20250420143602913|32.0477
20250420143702961|31.54843
20250420143802990|29.86615
20250420143903712|32.10663
20250420144003734|32.13614
20250420144103776|32.07715
20250420144203851|32.16559
20250420144303926|31.87115
20250420144403996|30.79047
20250420144504518|31.63635
20250420144604530|30.64542
20250420144704918|31.16864
20250420144804957|31.34372
20250420144904984|30.29828
20250420145004989|35.112
20250420145105775|35.14267
20250420145205778|35.29636
20250420145305790|35.54291
20250420145405954|35.14267
20250420145505982|35.26559
20250420145606112|35.26559
20250420145706961|35.35788
20250420145806990|35.35788
20250420145907708|35.54291
20250420150007724|35.41953
20250420150107849|35.35788
20250420150207898|35.38867
20250420150307906|35.32709
20250420150407918|35.38867
20250420150508934|35.38867
20250420150608992|35.35788
20250420150709884|35.38867
20250420150809898|35.14267
20250420150909914|35.41953
20250420151009972|35.32709
20250420151109982|35.38867
20250420151210356|35.38867
20250420151310418|35.35788
20250420151410732|35.32709
20250420151510853|35.38867
20250420151611131|35.29636
20250420151711794|35.38867
20250420151811891|35.38867
20250420151911894|35.41953
20250420152011901|35.35788
20250420152111975|35.48117
20250420152212381|35.29636
20250420152320822|35.29636
20250420152420902|35.26559
20250420152520954|35.41953
20250420152621293|35.29636
20250420152721321|35.41953
20250420152821443|35.41953
20250420152921535|35.35788
20250420153021610|35.57379
20250420153121680|35.57379
20250420153221971|35.51205
20250420153322638|35.54291
20250420153422736|35.41953
20250420153522780|35.45035
20250420153622791|35.54291
20250420153722823|35.45035
20250420153823601|35.54291
20250420153923865|35.66653
20250420154023925|35.66653
20250420154124229|35.82138
20250420154224350|45.40701
20250420154324395|40.75763
20250420154424402|39.78937
20250420154524502|40.72391
20250420154624532|41.64056
20250420154724619|50.93994
20250420154824683|59.90906
20250420154924715|61.24887
20250420155024730|63.44281
20250420155124734|63.79257
20250420155224790|63.09647
20250420155324859|64.20499
20250420155424985|64.5025
20250420155525740|68.35114
20250420155625798|66.84976
20250420155725923|66.46854
20250420155825925|66.46854
20250420155926164|66.72223
20250420160026746|68.68634
20250420160126781|70.84088
20250420160226879|68.88901
20250420160327818|70.13095
20250420160427893|72.30685
20250420160527945|69.57339
20250420160628633|70.34238
20250420160728652|70.13095
20250420160828768|71.41971
20250420160928891|70.76923
20250420161028893|71.41971
20250420161128917|69.71194
20250420161228922|71.71283
20250420161328933|67.10623
20250420161429454|71.71283
20250420161529577|70.76923
20250420161629951|70.48407
20250420161730198|72.68356
20250420161830871|71.49277
20250420161930945|68.01917
20250420162030971|70.48407
20250420162131181|69.57339
20250420162231476|71.41971
20250420162331493|71.12906
20250420162431526|71.71283
20250420162531634|72.38187
20250420162631842|71.49277
20250420162731921|74.55243
20250420162831925|72.83536
20250420162931953|74.15439
20250420163032215|73.83932
20250420163132266|72.83536
20250420163232870|73.14108
20250420163332912|76.5318
20250420163432958|73.21796
20250420163533357|73.06442
20250420163633928|75.69278
20250420163733961|74.6326
20250420163834497|76.78769
20250420163934511|79.64771
20250420164034634|76.87344
20250420164134731|74.8743
20250420164234762|75.94226
20250420164334809|74.95523
20250420164434870|73.91785
20250420164534927|73.06442
20250420164634972|76.61688
20250420164735515|73.91785
20250420164835599|74.15439
20250420164935668|75.28101
20250420165035683|74.6326
20250420165135700|75.85889
20250420165236744|74.95523
20250420165336775|73.44965
20250420165436809|75.94226
20250420165536876|75.61002
20250420165636917|75.7757
20250420165736973|84.79086
20250420165837313|76.95941
20250420165937357|76.87344
20250420170037737|73.06442
20250420170137822|76.36227
20250420170237871|71.86035
20250420170337988|74.95523
20250420170438709|74.6326
20250420170538772|76.5318
20250420170638807|75.94226
20250420170738857|75.69278
20250420170838878|76.10965
20250420170938994|75.36295
20250420171039148|77.04559
20250420171139663|79.64771
20250420171239683|78.00867
20250420171339771|76.5318
20250420171439778|77.65524
20250420171540693|79.64771
20250420171640780|77.13199
20250420171740898|78.00867
20250420171841497|80.49881
20250420171941631|82.26999
20250420172041725|80.49881
20250420172141849|78.09766
20250420172241977|78.90921
20250420172348719|81.07864
20250420172449626|79.64771
20250420172549655|76.5318
20250420172649763|77.56747
20250420172749876|78.27631
20250420172849920|77.74326
20250420172949979|76.87344
20250420173050922|82.77942
20250420173151276|80.59473
20250420173251634|74.23364
20250420173351760|71.56598
20250420173451875|62.63983
20250420173551950|56.49121
20250420173652666|44.8927
20250420173752768|38.70749
20250420173852818|37.13684
20250420173952855|36.66394
20250420174052898|36.47577
20250420174152972|36.2569
20250420174252992|36.53845
20250420174353999|36.10104
20250420174454578|35.9455
20250420174554608|36.00769
20250420174654656|35.97659
20250420174754730|35.91449
20250420174854797|35.91449
20250420174954812|35.85239
20250420175054929|35.72845
20250420175154998|35.72845
20250420175255369|35.82138
20250420175355374|35.72845
20250420175455828|35.79041
20250420175555895|35.57379
20250420175655900|35.60471
20250420175755922|35.72845
20250420175855935|35.57379
20250420175956446|35.41953
20250420180056526|35.57379
20250420180156541|35.48117
20250420180256604|35.57379
20250420180356830|35.48117
20250420180456938|35.45035
20250420180556981|35.38867
20250420180657269|35.45035
20250420180757790|35.45035
20250420180857904|35.54291
20250420180957927|35.41953
20250420181058370|35.23486
20250420181158528|35.45035
20250420181258638|34.71426
20250420181358667|35.35788
20250420181458669|35.41953
20250420181558740|35.35788
20250420181658743|35.41953
20250420181758783|30.61646
20250420181858854|35.35788
20250420181958947|35.35788
20250420182058984|35.29636
20250420182159173|35.41953
20250420182259716|35.29636
20250420182359762|35.32709
20250420182459781|35.35788
20250420182559858|35.38867
20250420182659866|35.45035
20250420182759891|35.41953
20250420182859951|35.32709
20250420183000409|35.29636
20250420183100975|34.92816
20250420183201867|35.29636
20250420183301946|35.35788
20250420183402120|35.26559
20250420183502900|35.2041
20250420183602909|35.45035
20250420183702960|35.29636
20250420183803809|35.23486
20250420183903904|35.41953
20250420184004563|35.32709
20250420184104671|35.01999
20250420184204730|35.29636
20250420184304835|35.29636
20250420184404907|35.41953
20250420184504996|35.23486
20250420184605212|35.26559
20250420184705265|35.29636
20250420184805940|35.2041
20250420184905997|35.35788
20250420185006396|35.26559
20250420185106410|35.29636
20250420185206981|35.01999
20250420185307822|35.2041
20250420185408414|35.2041
20250420185508558|35.14267
20250420185608966|35.112
20250420185708975|35.45035
20250420185808989|35.112
20250420185909771|35.23486
20250420190009861|35.23486
20250420190109918|35.54291
20250420190209975|35.2041
20250420190310946|35.17337
20250420190411248|35.2041
20250420190511905|35.01999
20250420190612142|34.22784
20250420190712414|34.83636
20250420190812741|34.83636
20250420190912805|34.83636
20250420191012911|35.08133
20250420191112958|34.83636
20250420191213908|34.31873
20250420191313947|34.92816
20250420191413976|34.83636
20250420191513982|34.77527
20250420191614301|34.98941
20250420191714357|35.05066
20250420191814402|34.83636
20250420191914493|34.89755
20250420192014759|34.80585
20250420192114866|34.83636
20250420192214953|34.74478
20250420192315300|34.86697
20250420192440889|34.74478
20250420192541979|34.80585
20250420192642112|34.68378
20250420192742488|34.74478
20250420192842775|34.71426
20250420192942803|34.74478
20250420193042810|34.71426
20250420193142918|34.74478
20250420193242952|34.71426
20250420193343429|34.56192
20250420193443526|34.65329
20250420193543599|34.71426
20250420193643623|34.65329
20250420193743734|34.80585
20250420193843755|34.65329
20250420193943830|34.62277
20250420194043842|32.43152
20250420194143920|34.59235
20250420194243984|34.65329
20250420194343994|34.65329
20250420194444947|34.68378
20250420194544992|34.59235
20250420194645641|34.50104
20250420194745788|34.53143
20250420194845804|34.44022
20250420194945876|34.59235
20250420195045944|34.44022
20250420195145979|34.56192
20250420195246253|34.56192
20250420195346378|34.59235
20250420195446902|34.50104
20250420195547107|34.56192
20250420195647758|34.53143
20250420195747884|34.59235
20250420195847924|34.68378
20250420195948261|34.59235
20250420200048624|34.62277
20250420200148752|34.59235
20250420200248891|34.65329
20250420200348893|34.53143
20250420200448949|34.44022
20250420200549351|34.44022
20250420200649353|34.44022
20250420200749820|34.37949
20250420200849878|34.47061
20250420200949907|34.56192
20250420201050826|34.44022
20250420201150888|34.44022
20250420201250988|34.31873
20250420201351717|34.40985
20250420201451795|34.44022
20250420201551894|34.47061
20250420201651935|34.53143
20250420201751983|34.40985
20250420201852975|34.44022
20250420201953490|34.40985
20250420202053598|34.31873
20250420202153614|34.40985
20250420202253992|34.34909
20250420202354103|34.40985
20250420202454900|34.34909
20250420202555101|34.28845
20250420202655763|34.31873
20250420202755782|34.37949
20250420202855810|34.40985
20250420202955880|34.28845
20250420203055982|34.40985
20250420203156385|34.31873
20250420203256607|34.34909
20250420203356649|34.40985
20250420203456724|34.44022
20250420203557758|34.13696
20250420203657785|34.25812
20250420203757898|34.22784
20250420203857933|34.28845
20250420203957962|34.22784
20250420204058248|34.25812
20250420204158397|33.2645
20250420204258484|34.31873
20250420204358598|34.22784
20250420204458670|34.19751
20250420204558744|34.19751
20250420204658955|34.22784
20250420204759905|34.16721
20250420204859989|34.13696
20250420204959997|34.13696
20250420205100317|34.22784
20250420205200401|34.22784
20250420205300521|34.22784
20250420205400603|34.10675
20250420205500801|34.22784
20250420205601605|34.16721
20250420205701675|34.22784
20250420205801769|34.19751
20250420205901882|34.10675
20250420210232513|33.9556
20250420210332611|34.31873
20250420210432947|34.19751
20250420210533697|34.25812
20250420210633808|34.16721
20250420210733829|34.13696
20250420210833930|34.04623
20250420210933958|34.04623
20250420211034430|34.10675
20250420211134533|34.13696
20250420211234883|34.13696
20250420211334920|33.98578
20250420211435257|34.13696
20250420211536871|34.16721
20250420211636943|34.07648
20250420211736945|33.86511
20250420211837173|34.04623
20250420211937973|34.07648
20250420212038479|34.07648
20250420212138533|34.04623
20250420212238615|34.10675
20250420212339484|34.10675
20250420212439726|33.92542
20250420212539874|33.86511
20250420212639914|33.98578
20250420212740338|33.50415
20250420212840394|34.13696
20250420212940616|34.01602
20250420213040653|34.31873
20250420213140657|34.01602
20250420213240738|34.31873
20250420213340999|34.10675
20250420213441838|34.04623
20250420213541917|33.98578
20250420213641928|33.98578
20250420213741989|33.98578
20250420213842119|34.01602
20250420213942896|33.89523
20250420214043870|33.89523
20250420214143879|34.07648
20250420214243996|34.04623
20250420214344621|33.98578
20250420214444768|33.98578
20250420214544812|33.9556
20250420214645233|33.92542
20250420214745924|34.01602
20250420214845935|33.98578
20250420214945955|33.9556
20250420215045982|33.92542
20250420215145997|33.98578
20250420215246758|33.6243
20250420215346869|33.89523
20250420215446934|33.86511
20250420215546957|33.89523
20250420215647683|33.92542
20250420215747763|34.13696
20250420215847860|33.89523
20250420215947904|33.89523
20250420220048944|33.89523
20250420220149698|33.98578
20250420220249790|33.77472
20250420220349812|33.98578
20250420220449890|33.89523
20250420220549931|33.86511
20250420220650328|33.86511
20250420220750357|33.89523
20250420220850404|33.89523
20250420220950518|33.89523
20250420221050635|33.86511
20250420221150738|33.86511
20250420221250810|33.9556
20250420221350860|33.77472
20250420221450872|33.74457
20250420221551671|33.89523
20250420221651933|33.80481
20250420221751989|33.86511
20250420221852915|33.89523
20250420221952992|33.83493
20250420222053123|33.74457
20250420222153586|33.86511
20250420222253599|33.92542
20250420222353791|33.86511
20250420222453818|33.71451
20250420222553893|33.74457
20250420222654272|33.74457
20250420222754358|33.77472
20250420222854727|33.74457
20250420222954954|33.77472
20250420223055655|33.77472
20250420223155761|33.71451
20250420223255810|33.92542
20250420223355852|33.77472
20250420223456652|33.89523
20250420223556803|33.77472
20250420223656861|33.89523
20250420223756980|33.77472
20250420223857101|33.74457
20250420223957876|33.77472
20250420224057899|33.6243
20250420224157933|33.74457
20250420224258918|33.77472
20250420224358979|35.41953
20250420224459192|33.71451
20250420224559834|33.59421
20250420224659884|33.68442
20250420224759940|33.6243
20250420224859974|33.89523
20250420225000803|33.65433
20250420225100866|33.6243
20250420225200921|33.50415
20250420225300922|33.65433
20250420225400978|33.71451
20250420225501156|33.74457
20250420225601226|33.59421
20250420225701240|33.68442
20250420225801258|33.74457
20250420225901760|33.71451
20250420230001860|33.71451
20250420230101975|33.74457
20250420230202887|34.04623
20250420230326968|33.6243
20250420230427944|33.6243
20250420230528183|34.28845
20250420230628239|33.59421
20250420230728537|33.59421
20250420230828641|33.6243
20250420230928679|33.50415
20250420231028685|33.05545
20250420231128795|33.47421
20250420231228798|33.50415
20250420231328852|33.59421
20250420231428918|33.44418
20250420231529122|33.53418
20250420231629593|33.50415
20250420231729673|33.59421
20250420231829720|33.56421
20250420231929789|33.59421
20250420232029911|33.44418
20250420232130352|33.05545
20250420232230964|33.50415
20250420232330987|33.6243
20250420232431995|33.47421
20250420232532207|33.47421
20250420232632248|33.50415
20250420232732601|33.53418
20250420232832752|33.56421
20250420232933613|33.56421
20250420233033724|33.56421
20250420233133792|33.53418
20250420233233805|33.50415
20250420233333819|33.50415
20250420233433850|33.47421
20250420233533951|33.47421
20250420233633990|33.44418
20250420233734543|33.20471
20250420233835520|33.50415
20250420233935600|33.53418
20250420234035611|33.53418
20250420234135663|33.2645
20250420234235766|33.2645
20250420234335900|29.09308
20250420234435955|32.25415
20250420234535964|36.60117
20250420234635987|38.87015
20250420234736722|40.72391
20250420234836742|42.29532
20250420234936777|42.99359
20250420235036884|34.95874
20250420235136934|34.83636
20250420235236971|41.16333
20250420235336975|40.55588
20250420235437104|40.58948
20250420235537565|40.92627
20250420235637703|35.29636
20250420235737757|43.52371
20250420235837818|41.77774
20250420235937894|43.38181