20250728185329569|39.49228
20250728185625398|39.65717
20250728185725405|39.19675
20250728185825891|39.49228
20250728185925980|39.36069
20250728190026943|39.55817
20250728190127549|39.13126
20250728190227615|39.45935
20250728190327703|39.45935
20250728190427814|39.39355
20250728190527890|39.39355
20250728190627939|42.53864
20250728190728477|39.36069
20250728190828519|39.62411
20250728190928607|39.75629
20250728191028726|39.62411
20250728191128766|39.82251
20250728191228816|39.45935
20250728191328989|39.36069
20250728191429247|39.42648
20250728191530353|39.36069
20250728191630397|39.29504
20250728191730488|38.64255
20250728191830578|39.49228
20250728191930616|39.52521
20250728192030722|39.22949
20250728192130988|39.49228
20250728192231591|39.32788
20250728192331971|39.36069
20250728192432882|39.52521
20250728192532986|39.52521
20250728192632999|39.29504
20250728192733745|38.9353
20250728192833946|39.65717
20250728192933949|39.55817
20250728193033951|39.36069
20250728193134452|39.39355
20250728193234606|38.64255
20250728193334675|39.32788
20250728193434762|39.26227
20250728193534841|38.90274
20250728193634951|39.19675
20250728193735759|38.80502
20250728193835816|39.06589
20250728193935880|39.00058
20250728194035916|39.06589
20250728194135927|38.77252
20250728194235999|39.06589
20250728194336757|39.00058
20250728194436853|39.19675
20250728194536895|38.90274
20250728194636957|39.26227
20250728194737105|39.22949
20250728194837499|39.13126
20250728194937599|39.26227
20250728195037681|39.39355
20250728195137826|39.06589
20250728195237860|39.32788
20250728195337908|39.19675
20250728195438630|39.06589
20250728195538677|39.26227
20250728195638782|39.19675
20250728195738822|39.32788
20250728195838855|39.36069
20250728195938876|39.26227
20250728200039445|39.19675
20250728200139475|39.19675
20250728200239506|39.45935
20250728200339527|39.06589
20250728200439649|39.06589
20250728200539771|38.80502
20250728200639834|39.09854
20250728200739944|39.19675
20250728200840597|39.13126
20250728200940667|39.26227
20250728201040673|39.06589
20250728201140783|39.00058
20250728201240868|39.00058
20250728201340949|39.06589
20250728201441313|39.32788
20250728201541765|39.00058
20250728201641883|39.00058
20250728201741888|39.0332
20250728201842151|39.0332
20250728201942818|42.26065
20250728202042845|38.96786
20250728202142938|39.19675
20250728202243313|39.0332
20250728202343812|39.13126
20250728202443931|39.06589
20250728202544330|39.00058
20250728202644960|38.96786
20250728202744994|38.73999
20250728202845353|34.47061
20250728202945673|38.90274
20250728203045730|39.00058
20250728203145769|38.96786
20250728203245790|38.87015
20250728203345805|38.90274
20250728203445921|39.0332
20250728203546781|39.06589
20250728203646902|39.09854
20250728203746918|39.0332
20250728203847171|38.9353
20250728203947741|38.9353
20250728204048196|39.0332
20250728204148871|38.90274
20250728204248956|39.06589
20250728204349326|38.77252
20250728204449691|38.9353
20250728204549978|38.90274
20250728204650730|38.83752
20250728204750769|38.87015
20250728204850799|38.96786
20250728204950845|38.83752
20250728205050934|39.52521
20250728205151278|39.06589
20250728205251785|39.16397
20250728205559414|38.87015
20250728205851954|38.77252
20250728205952367|38.90274
20250728210052932|38.77252
20250728210153423|38.80502
20250728210253498|38.80502
20250728210353508|38.77252
20250728210453529|38.57773
20250728210553996|38.70749
20250728210654120|38.83752
20250728210754224|39.00058
20250728210854262|40.72391
20250728210954315|38.87015
20250728211054529|38.77252
20250728211154643|38.41595
20250728211254648|38.73999
20250728211354731|38.83752
20250728211454779|38.67505
20250728211554870|38.77252
20250728211654955|38.73999
20250728211755493|38.73999
20250728211855605|38.77252
20250728211955655|38.61011
20250728212055766|38.64255
20250728212155803|38.77252
20250728212255873|38.70749
20250728212355900|38.73999
20250728212456406|38.77252
20250728212556835|38.70749
20250728212656869|37.80499
20250728212756911|38.70749
20250728212856955|39.32788
20250728212957666|38.80502
20250728213057766|38.77252
20250728213157771|38.80502
20250728213257810|38.70749
20250728213357812|38.70749
20250728213457858|38.70749
20250728213557902|38.73999
20250728213657920|40.05481
20250728213758431|38.57773
20250728213858963|38.67505
20250728213959341|38.57773
20250728214059831|38.70749
20250728214159908|38.64255
20250728214259977|38.61011
20250728214359985|38.57773
20250728214459993|38.57773
20250728214600812|38.77252
20250728214700872|36.78973
20250728214800884|38.51294
20250728214900890|38.64255
20250728215000983|38.38361
20250728215101291|40.28809
20250728215201684|38.51294
20250728215302798|38.70749
20250728215402848|38.64255
20250728215502869|38.48056
20250728215602880|38.57773
20250728215703375|38.48056
20250728215803401|38.48056
20250728215903487|38.57773
20250728220003523|38.70749
20250728220103693|38.57773
20250728220203767|38.51294
20250728220303807|38.57773
20250728220403847|38.57773
20250728220503950|38.61011
20250728220604416|38.61011
20250728220704718|38.73999
20250728220804785|38.44824
20250728220904878|38.48056
20250728221004916|38.54535
20250728221105783|38.64255
20250728221205855|38.87015
20250728221305974|38.61011
20250728221406574|38.61011
20250728221506598|38.48056
20250728221606606|38.57773
20250728221707396|38.57773
20250728221807471|38.48056
20250728221907480|38.41595
20250728222007485|38.48056
20250728222107527|38.44824
20250728222207826|38.51294
20250728222307865|38.44824
20250728222407928|38.51294
20250728222507942|38.41595
20250728222608748|38.48056
20250728222708853|38.44824
20250728222809688|38.44824
20250728222909748|38.48056
20250728223009972|38.31906
20250728223110177|38.12579
20250728223210749|38.35132
20250728223310851|38.38361
20250728223410869|38.38361
20250728223510892|38.41595
20250728223611129|38.44824
20250728223711676|38.31906
20250728223811679|38.44824
20250728223911722|38.28677
20250728224011846|38.28677
20250728224111977|37.51776
20250728224211978|38.38361
20250728224312444|38.25455
20250728224412779|38.41595
20250728224512900|38.80502
20250728224613247|38.38361
20250728224713373|38.54535
20250728224813482|38.25455
20250728224913895|38.31906
20250728225013920|38.70749
20250728225113923|38.41595
20250728225213925|36.72678
20250728225313998|38.31906
20250728225414252|38.38361
20250728225514261|38.22232
20250728225622842|38.06146
20250728225723620|38.31906
20250728225823649|38.12579
20250728225923747|38.44824
20250728230023786|38.28677
20250728230123836|38.31906
20250728230223848|38.1579
20250728230323945|38.28677
20250728230424594|38.28677
20250728230524651|38.28677
20250728230624729|38.28677
20250728230724849|38.12579
20250728230824885|37.90106
20250728230924911|38.1579
20250728231025247|38.22232
20250728231125509|38.0936
20250728231225604|38.35132
20250728231325782|38.0936
20250728231425869|38.19012
20250728231525878|38.28677
20250728231625991|38.31906
20250728231726973|38.22232
20250728231827435|38.22232
20250728231927537|38.1579
20250728232027641|37.99728
20250728232127966|37.70911
20250728232228465|38.0936
20250728232328523|38.12579
20250728232428603|38.02936
20250728232528637|38.1579
20250728232628665|38.0936
20250728232728766|37.58148
20250728232828993|38.12579
20250728232929507|37.90106
20250728233029777|38.19012
20250728233129822|38.02936
20250728233229878|38.25455
20250728233329901|38.12579
20250728233429917|38.12579
20250728233529999|37.99728
20250728233630733|38.22232
20250728233731851|38.12579
20250728233831948|38.19012
20250728233931954|38.25455
20250728234032630|37.96515
20250728234132794|37.99728
20250728234232968|38.12579
20250728234333312|38.02936
20250728234433694|37.96515
20250728234533733|37.96515
20250728234633773|38.0936
20250728234733787|38.02936
20250728234833842|37.96515
20250728234933907|37.86899
20250728235033996|38.02936
20250728235134875|37.86899
20250728235234984|37.96515
20250728235335983|37.99728
20250728235435986|37.86899
20250728235536529|37.96515