20250726000043351|39.45935
20250726000143394|39.16397
20250726000243725|39.19675
20250726000343774|39.19675
20250726000443880|39.13126
20250726000543971|39.19675
20250726000644611|38.77252
20250726000744887|39.29504
20250726000844949|39.00058
20250726000944996|39.06589
20250726001045570|39.06589
20250726001145694|39.36069
20250726001245780|39.49228
20250726001345807|39.26227
20250726001445878|39.26227
20250726001545891|38.90274
20250726001645927|39.0332
20250726001745938|39.0332
20250726001845965|39.0332
20250726001946186|39.26227
20250726002046536|39.00058
20250726002146538|39.22949
20250726002246649|39.0332
20250726002346660|39.06589
20250726002446795|39.16397
20250726002546878|39.06589
20250726002646881|39.13126
20250726002746910|39.00058
20250726002846978|39.00058
20250726002947762|39.0332
20250726003047804|39.0332
20250726003147810|39.06589
20250726003247869|39.0332
20250726003347957|39.16397
20250726003448397|39.13126
20250726003548412|39.06589
20250726003648581|39.00058
20250726003748604|38.80502
20250726003848613|38.80502
20250726003948643|38.61011
20250726004048651|38.96786
20250726004148889|39.09854
20250726004248929|39.06589
20250726004348981|39.06589
20250726004449516|38.90274
20250726004549929|39.00058
20250726004649955|38.90274
20250726004749980|38.87015
20250726004850687|38.96786
20250726004950788|39.00058
20250726005050911|38.90274
20250726005150935|38.87015
20250726005250983|39.00058
20250726005351785|38.83752
20250726005451890|39.16397
20250726005551979|38.80502
20250726005652169|39.0332
20250726005752242|39.00058
20250726005852251|38.87015
20250726005952514|38.90274
20250726010052903|38.90274
20250726010153918|38.9353
20250726010254498|38.87015
20250726010354508|38.87015
20250726010454517|39.00058
20250726010554549|38.90274
20250726010654758|38.90274
20250726010754849|39.55817
20250726010854925|39.0332
20250726010954967|38.77252
20250726011055333|39.0332
20250726011155985|38.83752
20250726011256740|38.80502
20250726011356856|38.57773
20250726011456978|38.90274
20250726011557180|38.77252
20250726011657935|38.73999
20250726011758358|38.70749
20250726011858942|38.77252
20250726011959597|38.54535
20250726012059626|38.64255
20250726012159735|38.44824
20250726012259829|38.83752
20250726012359850|38.61011
20250726012459898|38.51294
20250726012559928|38.61011
20250726012700450|38.57773
20250726012800502|38.70749
20250726012900920|38.57773
20250726013000955|38.73999
20250726013101724|38.67505
20250726013201776|38.64255
20250726013301849|38.70749
20250726013401856|38.54535
20250726013501919|38.77252
20250726013601928|38.54535
20250726013716750|38.44824
20250726014120273|38.44824
20250726014449735|38.51294
20250726014844634|38.73999
20250726015128359|38.44824
20250726015228673|38.57773
20250726015328950|38.70749
20250726015429350|38.51294
20250726015529932|38.57773
20250726015629968|38.70749
20250726015730501|38.77252
20250726015830605|38.51294
20250726015930638|38.35132
20250726020030742|38.67505
20250726020130766|38.48056
20250726020230785|38.64255
20250726020330968|38.57773
20250726020431739|38.48056
20250726020531753|38.41595
20250726020631799|38.41595
20250726020731899|38.22232
20250726020832285|38.48056
20250726020932724|38.57773
20250726021032976|38.38361
20250726021133683|38.57773
20250726021233747|38.44824
20250726021333844|36.69537
20250726021433846|37.96515
20250726021533935|38.31906
20250726021634794|38.38361
20250726021734881|38.51294
20250726021834988|38.38361
20250726021935482|38.57773
20250726022035819|38.51294
20250726022135822|38.41595
20250726022235832|38.44824
20250726022335931|38.54535
20250726022435990|38.44824
20250726022536433|38.41595
20250726022636822|38.31906
20250726022736930|38.44824
20250726022836999|38.38361
20250726022937447|38.41595
20250726023037634|38.25455
20250726023137751|38.35132
20250726023237810|38.44824
20250726023337862|38.28677
20250726023437870|38.28677
20250726023537952|38.38361
20250726023637953|38.41595
20250726023737976|38.41595
20250726023838380|38.0936
20250726023938409|38.41595
20250726024038485|38.35132
20250726024138521|38.28677
20250726024238779|37.29526
20250726024338886|38.12579
20250726024438933|38.22232
20250726024539574|38.25455
20250726024639658|38.28677
20250726024739672|38.41595
20250726024839731|38.22232
20250726024939775|38.28677
20250726025039853|38.28677
20250726025139969|38.48056
20250726025240356|38.41595
20250726025340549|38.1579
20250726025440642|38.44824
20250726025540798|38.41595
20250726025640891|38.35132
20250726025740965|38.22232
20250726025841763|38.1579
20250726025941872|38.22232
20250726030041953|38.35132
20250726030141964|38.12579
20250726030241991|38.1579
20250726030342187|38.38361
20250726030442538|38.25455
20250726030542664|38.1579
20250726030642740|38.28677
20250726030742790|38.57773
20250726030842870|38.19012
20250726030942970|38.1579
20250726031043389|38.1579
20250726031143521|38.19012
20250726031243613|38.28677
20250726031343617|38.28677
20250726031443731|38.28677
20250726031543796|38.0936
20250726031643877|38.06146
20250726031743925|38.19012
20250726031844180|38.38361
20250726031944569|38.28677
20250726032044674|38.1579
20250726032144723|38.06146
20250726032244883|38.73999
20250726032344967|38.12579
20250726032445777|38.41595
20250726032545999|37.74109
20250726032646366|38.1579
20250726032746404|38.1579
20250726032846695|38.19012
20250726032946741|38.02936
20250726033046865|35.7594
20250726033146936|37.99728
20250726033246953|38.12579
20250726033347726|38.22232
20250726033447763|37.99728
20250726033547793|38.0936
20250726033647816|38.0936
20250726033747923|38.0936
20250726033847977|38.28677
20250726033948284|38.22232
20250726034048396|38.0936
20250726034148473|38.1579
20250726034248764|38.0936
20250726034348870|38.1579
20250726034448875|37.99728
20250726034548891|38.12579
20250726034649112|37.96515
20250726034749116|37.90106
20250726035920643|37.99728
20250726040200210|38.02936
20250726040300419|37.93311
20250726040400532|38.12579
20250726040500602|38.22232
20250726040600665|38.0936
20250726040700962|37.99728
20250726040801318|38.02936
20250726040901362|38.02936
20250726041001856|38.12579
20250726041101950|38.12579
20250726041202603|38.0936
20250726041303268|38.22232
20250726041403994|38.06146
20250726041504158|37.99728
20250726041604448|37.99728
20250726041704838|37.86899
20250726041804968|37.90106
20250726041905753|37.96515
20250726042005788|38.12579
20250726042105892|37.86899
20250726042205949|37.74109
20250726042306731|37.61334
20250726042407547|37.70911
20250726042507618|37.83701
20250726042607668|35.91449
20250726042707787|37.80499
20250726042807804|37.86899
20250726042907904|37.70911
20250726043007918|37.86899
20250726043107978|37.86899
20250726043208939|37.74109
20250726043309662|37.67712
20250726043409908|37.80499
20250726043509939|37.90106
20250726043610769|37.83701
20250726043710775|37.67712
20250726043810973|37.70911
20250726043910981|37.67712
20250726044010998|37.74109
20250726044111461|37.93311
20250726044211521|37.96515
20250726044311630|37.74109
20250726044411752|37.99728
20250726044511774|37.86899
20250726044611879|38.12579
20250726044711925|37.99728
20250726044811985|37.96515
20250726044912206|37.99728
20250726045012567|37.70911
20250726045112819|38.31906
20250726045212923|37.83701
20250726045312954|37.90106
20250726045413584|37.96515
20250726045513638|37.83701
20250726045613715|37.74109
20250726045713794|37.74109
20250726045813910|37.83701
20250726045913958|37.86899
20250726050014655|37.96515
20250726050114750|37.83701
20250726050214769|37.58148
20250726050314789|37.83701
20250726050414793|37.58148
20250726050514854|37.74109
20250726050614890|37.64523
20250726050714993|37.80499
20250726050815758|37.74109
20250726050915808|37.58148
20250726051015923|37.67712
20250726051115952|37.83701
20250726051216726|37.90106
20250726051316802|37.70911
20250726051416866|37.77298
20250726051516874|37.77298
20250726051616953|37.83701
20250726051717175|37.90106
20250726051817569|37.83701
20250726051917765|37.86899
20250726052017868|37.70911
20250726052117886|37.67712
20250726052217932|37.70911
20250726052317971|37.67712
20250726052418186|37.4541
20250726052518782|37.61334
20250726052618796|37.67712
20250726052718849|37.70911
20250726052818856|37.70911
20250726052918903|37.54959
20250726053019105|37.61334
20250726053119736|37.74109
20250726053219789|37.58148
20250726053319849|37.42233
20250726053419942|37.58148
20250726053519948|37.61334
20250726053620733|37.4541
20250726053720964|37.51776
20250726053820968|37.54959
20250726053921273|37.67712
20250726054021438|37.54959
20250726054121489|37.58148
20250726054221732|37.51776
20250726054321847|37.74109
20250726054421890|37.58148
20250726054521952|37.67712
20250726054621999|37.42233
20250726054722296|37.58148
20250726054822859|37.51776
20250726054922983|37.54959
20250726055023178|37.58148
20250726055123970|37.54959
20250726055224524|37.67712
20250726055324544|37.67712
20250726055424851|37.48593
20250726055524929|37.54959
20250726055624969|40.25467
20250726055725332|37.54959
20250726055825581|37.67712
20250726060039306|37.54959
20250726060139496|37.42233
20250726060239605|37.39053
20250726060339885|37.54959
20250726060440612|37.4541
20250726060540714|37.70911
20250726060640801|37.4541
20250726060740813|37.23184
20250726060840859|37.39053
20250726060940897|37.3588
20250726061040930|37.42233
20250726061141258|38.02936
20250726061241470|37.3588
20250726061341509|37.4541
20250726061441924|37.23184
20250726061542407|37.29526
20250726061642895|37.32703
20250726061742910|37.39053
20250726061843380|37.29526
20250726061943695|35.91449
20250726062043769|37.42233
20250726062143771|37.32703
20250726062243943|37.29526
20250726062343975|37.29526
20250726062444971|37.20016
20250726062544983|37.29526
20250726062645437|37.20016
20250726062745820|37.16849
20250726062845844|37.26358
20250726062945942|36.97882
20250726063046944|37.20016
20250726063147362|37.13684
20250726063247370|37.13684
20250726063347398|37.16849
20250726063448495|37.23184
20250726063548535|37.20016
20250726063648641|37.20016
20250726063749545|37.48593
20250726063849664|37.48593
20250726063949721|37.20016
20250726064049880|37.01038
20250726064149974|37.20016
20250726064250271|37.16849
20250726064350350|37.29526
20250726064450392|37.20016
20250726064550496|37.20016
20250726064650540|37.16849
20250726064750594|37.13684
20250726064850674|37.01038
20250726064950773|37.13684
20250726065050873|37.10519
20250726065151614|36.72678
20250726065251625|37.13684
20250726065351654|37.16849
20250726065451916|37.16849
20250726065551929|37.23184
20250726065651994|37.01038
20250726065752317|37.13684
20250726065852610|37.10519
20250726065952911|37.04199
20250726070053113|37.07361
20250726070153228|36.91574
20250726070253232|36.85269
20250726070353248|37.04199
20250726070453433|37.10519
20250726070553730|37.01038
20250726070654107|37.10519
20250726070754826|37.13684
20250726070854900|37.23184
20250726070954975|37.70911
20250726071054989|37.10519
20250726071155130|36.97882
20250726071255288|37.13684
20250726071355882|37.07361
20250726071455979|37.16849
20250726071556867|37.16849
20250726071656880|37.26358
20250726071756906|37.10519
20250726071856914|37.20016
20250726071957234|37.20016
20250726072057616|37.23184
20250726072157631|37.13684
20250726072257662|37.29526
20250726072358687|37.32703
20250726072458839|37.10519
20250726072558953|37.26358
20250726072658984|37.10519
20250726072759613|37.10519
20250726072859647|36.94727
20250726072959906|38.31906
20250726073059996|37.01038
20250726073200425|36.97882
20250726073300490|36.97882
20250726073400515|37.07361
20250726073500768|37.04199
20250726073600847|37.10519
20250726073700886|37.13684
20250726073801105|37.07361
20250726073901825|36.88422
20250726074001852|37.01038
20250726074101903|37.01038
20250726074201935|36.88422
20250726074302287|37.04199
20250726074403606|36.85269
20250726074503978|36.94727
20250726074604993|37.07361
20250726074705171|36.97882
20250726074805522|36.82117
20250726074905527|37.10519
20250726075005614|37.07361
20250726075105878|37.16849
20250726075205908|37.01038
20250726075305989|37.20016
20250726075406165|36.97882
20250726075506471|37.10519
20250726075606528|37.13684
20250726075706999|36.85269
20250726075807815|37.13684
20250726075907885|37.16849
20250726080007919|36.91574
20250726080110879|36.85269
20250726080210943|36.85269
20250726080310999|36.88422
20250726080411102|37.01038
20250726080511986|37.01038
20250726080612245|37.01038
20250726080712273|37.13684
20250726080812477|37.90106
20250726080912615|32.54996
20250726081012661|30.38495
20250726081112771|30.41385
20250726081212797|30.76144
20250726081312895|31.16864
20250726081412912|31.31448
20250726081513189|32.3132
20250726081613348|32.57962
20250726081713838|32.75769
20250726081813870|32.63895
20250726081913881|32.9064
20250726082013959|32.9064
20250726082114761|33.50415
20250726082215865|33.02563
20250726082315895|32.93622
20250726082416988|33.02563
20250726082517341|32.99579
20250726082617366|33.11508
20250726082717510|33.65433
20250726082817564|34.01602
20250726082917894|34.22784
20250726083017985|34.71426
20250726083117993|34.83636
20250726083218376|35.14267
20250726083318941|35.38867
20250726083419950|35.57379
20250726083520125|35.72845
20250726083620297|35.72845
20250726083720605|35.69745
20250726083820798|35.7594
20250726083920864|35.91449
20250726084020980|35.88342
20250726084121576|35.69745
20250726084221818|32.69833
20250726084321848|33.02563
20250726084421920|32.93622
20250726084522472|33.11508
20250726084622818|34.31873
20250726084722939|34.40985
20250726084823284|34.68378
20250726084924113|33.14499
20250726085024755|35.01999
20250726085124789|34.86697
20250726085224865|34.92816
20250726085324880|34.71426
20250726085424886|34.86697
20250726085524924|34.77527
20250726085624997|34.80585
20250726085725109|34.74478
20250726085825659|34.71426
20250726085925711|34.65329
20250726090025777|34.65329
20250726090126309|34.74478
20250726090226369|34.86697
20250726090326408|34.83636
20250726090426497|34.86697
20250726090526656|35.05066
20250726090626738|34.89755
20250726090726760|34.92816
20250726090826880|34.89755
20250726090926941|34.80585
20250726091026960|34.95874
20250726091127466|35.112
20250726091227517|35.2041
20250726091327773|35.23486
20250726091427856|35.29636
20250726091527969|35.2041
20250726091628311|35.32709
20250726091728759|35.26559
20250726091828893|35.38867
20250726091928985|35.38867
20250726092029475|35.57379
20250726092129502|35.54291
20250726092229626|35.57379
20250726092329642|35.48117
20250726092429643|35.60471
20250726092529677|35.85239
20250726092629685|35.72845
20250726092729874|35.69745
20250726092829924|35.7594
20250726092929928|35.9455
20250726093030699|36.13217
20250726093130737|35.9455
20250726093230807|35.9455
20250726093330813|36.19449
20250726093430906|35.97659
20250726093530922|36.00769
20250726093630936|36.2569
20250726093731496|36.28815
20250726093831651|36.38187
20250726093931670|36.47577
20250726094031964|36.41318
20250726094132124|36.35059
20250726094232728|36.56976
20250726094332784|36.56976
20250726094432881|36.53845
20250726094532921|36.50708
20250726094632922|36.44446
20250726094733195|36.53845
20250726094833259|37.61334
20250726094933359|36.69537
20250726095033927|36.66394
20250726095133943|36.88422
20250726095234518|36.85269
20250726095334606|36.97882
20250726095434625|37.29526
20250726095534634|37.07361
20250726095634735|36.88422
20250726095734758|37.13684
20250726095834849|37.13684
20250726095934943|36.91574
20250726100034992|38.02936
20250726100339566|37.54959
20250726100439775|37.42233
20250726100539869|37.4541
20250726100639945|37.51776
20250726100740815|37.54959
20250726100840855|37.70911
20250726100940899|37.67712
20250726101040999|37.70911
20250726101141459|37.64523
20250726101241834|37.67712
20250726101341952|37.80499
20250726101442640|37.83701
20250726101542650|37.83701
20250726101642732|37.86899
20250726101742774|37.86899
20250726101842870|37.93311
20250726101942905|38.25455
20250726102042997|38.22232
20250726102143132|38.1579
20250726102243665|38.19012
20250726102343745|38.38361
20250726102443843|38.41595
20250726102543844|38.31906
20250726102643930|38.57773
20250726102744438|38.61011
20250726102844555|38.51294
20250726102944637|38.64255
20250726103044680|38.19012
20250726103144793|38.80502
20250726103244869|38.48056
20250726103344903|38.77252
20250726103444904|38.77252
20250726103544980|38.80502
20250726103645464|38.90274
20250726103745725|38.77252
20250726103845738|38.90274
20250726103945986|39.13126
20250726104046472|39.16397
20250726104146668|39.29504
20250726104246669|39.26227
20250726104346674|38.06146
20250726104446682|39.62411
20250726104546882|39.39355
20250726104646974|39.29504
20250726104747750|38.12579
20250726104847856|39.52521
20250726104948417|39.62411
20250726105048510|39.69019
20250726105148614|39.62411
20250726105248665|39.69019
20250726105348666|39.55817
20250726105448749|39.78937
20250726105548786|39.95511
20250726105648860|39.95511
20250726105748906|40.05481
20250726105848934|39.92191
20250726105948986|40.08807
20250726110049596|40.05481
20250726110149921|40.12134
20250726110249951|40.25467
20250726110350502|39.92191
20250726110450566|40.02155
20250726110550602|39.95511
20250726110650707|40.12134
20250726110750815|40.35492
20250726110850936|41.16333
20250726110951984|40.42178
20250726111052174|40.28809
20250726111152230|40.72391
20250726111252265|40.52231
20250726111352616|40.75763
20250726111452986|40.79129
20250726111553978|40.9939
20250726111653985|41.12936
20250726111754157|41.19727
20250726111854224|40.85873
20250726111954415|41.19727
20250726112054474|41.29922
20250726112154490|39.36069
20250726112254801|40.85873
20250726112354882|41.19727
20250726112454900|41.02774
20250726112554919|38.61011
20250726112654945|41.12936
20250726112755352|41.19727
20250726112856240|41.16333
20250726112956603|41.33325
20250726113056643|41.19727
20250726113156651|41.2652
20250726113256957|41.29922
20250726113357769|41.4014
20250726113457883|41.43552
20250726113557931|41.46964
20250726113657945|41.33325
20250726113757986|41.60635
20250726113858213|41.77774
20250726113958421|41.09549
20250726114058596|41.53796
20250726114158712|41.57214
20250726114259988|41.46964
20250726114400102|41.60635
20250726114500670|41.50378
20250726114600733|41.6748
20250726114700846|41.77774
20250726114800919|42.50378
20250726114901173|41.98416
20250726115001247|41.98416
20250726115102986|41.81207
20250726115203102|41.94971
20250726115303116|42.08768
20250726115403664|41.98416
20250726115503754|42.12219
20250726115603863|41.98416
20250726115703941|42.15677
20250726115803971|42.29532
20250726115904781|42.15677
20250726120004889|41.33325
20250726120104969|42.81812
20250726120204981|42.53864
20250726120305668|42.50378
20250726124319449|44.09543
20250726124419597|43.77304
20250726124519630|43.55923
20250726124619666|44.09543
20250726124719929|44.09543
20250726124819998|43.45273
20250726124920108|44.09543
20250726125020637|43.52371
20250726125120674|43.84451
20250726125220765|43.80875
20250726125321852|43.48822
20250726125421854|43.70169
20250726125521952|43.52371
20250726125622219|43.73734
20250726125722347|43.84451
20250726125822572|43.77304
20250726125922841|43.77304
20250726130022881|43.84451
20250726130122892|43.84451
20250726130222983|43.73734
20250726130322984|43.70169
20250726130423171|44.42001
20250726130523975|44.2034
20250726130624895|44.13138
20250726130725666|43.77304
20250726130825822|43.80875
20250726130925891|43.88022
20250726131026357|44.52869
20250726131126525|44.34772
20250726131226649|44.74677
20250726131326688|44.6376
20250726131426793|43.80875
20250726131526880|44.49246
20250726131626976|44.16742
20250726131727553|44.42001
20250726131827842|44.71033
20250726131927898|44.67401
20250726132027994|44.52869
20250726132128406|44.6376
20250726132228497|44.67401
20250726132328889|44.49246
20250726132428900|44.34772
20250726132528972|45.00241
20250726132629109|44.85617
20250726132729680|44.52869
20250726132829791|44.60129
20250726132929888|44.45624
20250726133029908|43.55923
20250726133129928|44.52869
20250726133230247|44.67401
20250726133330938|44.45624
20250726133431285|44.7832
20250726133532197|44.6376
20250726133632538|44.56497
20250726133732638|44.6376
20250726133832673|44.38382
20250726133932787|44.49246
20250726134032820|44.56497
20250726134132824|45.33319
20250726134232826|44.52869
20250726134802711|43.77304
20250726134902721|44.31155
20250726135002733|44.13138
20250726135102815|44.2034
20250726135202870|43.88022
20250726135302917|44.42001
20250726135403268|43.6304
20250726135503342|44.2034
20250726135603367|44.09543
20250726135703845|43.66599
20250726135803933|43.38181
20250726135903941|43.06393
20250726140004592|43.52371
20250726140104618|43.41724
20250726140204632|42.74811
20250726140304720|42.92334
20250726140404935|43.311
20250726140504983|44.09543
20250726140605992|43.2403
20250726140706308|43.41724
20250726140806797|43.38181
20250726140906903|42.85315
20250726141006945|43.45273
20250726141106958|42.99359
20250726141207407|43.2403
20250726141307479|43.20496
20250726141407843|43.09915
20250726141507941|43.311
20250726141608109|43.02872
20250726141708405|43.16965
20250726141808728|43.20496
20250726141908764|43.09915
20250726142008814|43.06393
20250726142108980|43.55923
20250726142209630|43.52371
20250726142309734|43.2403
20250726142409750|43.41724
20250726142509838|43.59479
20250726142609869|43.84451
20250726142709932|43.38181
20250726142810293|43.55923
20250726142910391|43.41724
20250726143010409|43.52371
20250726143110583|43.45273
20250726143210624|43.41724
20250726143310742|43.34637
20250726143410779|43.2403
20250726143510819|43.41724
20250726143610892|43.41724
20250726143710925|43.48822
20250726143810983|43.45273
20250726143910995|43.34637
20250726144011386|43.55923
20250726144111943|43.55923
20250726144212134|44.09543
20250726144312947|44.09543
20250726144412966|43.52371
20250726144513297|43.66599
20250726144613859|44.09543
20250726144713897|43.91608
20250726144813913|43.77304
20250726144913974|43.84451
20250726145014213|44.16742
20250726145114495|43.80875
20250726145214506|44.27551
20250726145314528|44.2034
20250726145414622|44.2034
20250726145514749|43.84451
20250726145614779|43.77304
20250726145714792|44.2034
20250726145814863|44.23944
20250726145914874|44.38382
20250726150015626|44.23944
20250726150115678|44.09543
20250726150215689|44.23944
20250726150315776|44.09543
20250726150415802|44.13138
20250726150515822|44.34772
20250726150615853|43.9519
20250726150715908|43.70169
20250726150815975|44.49246
20250726150916333|44.09543
20250726151016663|43.41724
20250726151116741|44.34772
20250726151216917|43.84451
20250726151317400|43.73734
20250726151417614|43.88022
20250726151517948|43.88022
20250726151618316|44.16742
20250726151718883|43.73734
20250726151818985|43.88022
20250726151919429|43.73734
20250726152019530|44.09543
20250726152119644|43.88022
20250726152219726|44.31155
20250726152319759|43.84451
20250726152419793|44.16742
20250726152519854|44.13138
20250726152619911|44.09543
20250726152719919|44.13138
20250726152819996|44.2034
20250726152920983|44.34772
20250726153021104|44.16742
20250726153121900|44.27551
20250726153221975|44.34772
20250726153322642|44.38382
20250726153423391|44.34772
20250726153523555|44.16742
20250726153623631|44.34772
20250726153723636|44.31155
20250726153823648|44.09543
20250726153923719|44.38382
20250726154023805|43.84451
20250726154123979|44.71033
20250726154224253|44.09543
20250726154324668|44.16742
20250726154424683|43.84451
20250726154524690|44.34772
20250726154624792|44.2034
20250726154724802|44.13138
20250726155808887|43.52371
20250726155908892|43.48822
20250726160008985|43.6304
20250726160109224|43.84451
20250726160209529|43.66599
20250726160309761|43.84451
20250726160409775|43.55923
20250726160509951|43.41724
20250726160610619|43.311
20250726160710740|43.59479
20250726160810784|43.34637
20250726160910788|43.41724
20250726161010904|43.73734
20250726161110916|41.6748
20250726161211309|42.4342
20250726161311807|43.73734
20250726161411883|43.27563
20250726161511992|43.02872
20250726161612435|43.09915
20250726161712782|43.34637
20250726161812805|43.70169
20250726161913168|43.66599
20250726162013487|45.62918
20250726162113490|43.55923
20250726162213513|43.55923
20250726162313514|49.0975
20250726162413549|44.09543
20250726162513664|43.20496
20250726162613978|43.48822
20250726162714955|44.09543
20250726162815509|43.34637
20250726162915887|43.06393
20250726163015921|43.52371
20250726163115972|43.34637
20250726163216643|43.38181
20250726163316646|42.57349
20250726163416740|43.34637
20250726163516818|42.99359
20250726163616913|43.41724
20250726163717133|43.06393
20250726163817884|42.74811
20250726163917913|43.20496
20250726164017974|43.20496
20250726164118411|42.57349
20250726164218528|42.88828
20250726164318643|42.95844
20250726164418664|43.16965
20250726164518741|43.06393
20250726164618856|42.60831
20250726164718951|42.99359
20250726164819540|42.60831
20250726164920691|43.6304
20250726165020760|43.55923
20250726165120873|43.13443
20250726165220904|42.99359
20250726165320996|42.88828
20250726165421350|42.88828
20250726165521711|42.85315
20250726165621784|43.02872
20250726165721803|42.81812
20250726165822314|42.60831
20250726165922360|42.67819
20250726170022707|42.50378
20250726170122742|42.29532
20250726170222858|42.7131
20250726170322908|42.60831
20250726170422976|42.74811
20250726170522991|42.53864
20250726170623998|42.39948
20250726170724177|42.67819
20250726170824764|42.60831
20250726170924816|42.60831
20250726171024897|42.53864
20250726171124998|42.57349
20250726171225647|42.46899
20250726171325764|42.53864
20250726171425852|42.36469
20250726171525882|42.57349
20250726171625891|42.08768
20250726171725975|42.22601
20250726171825995|41.77774
20250726171926241|41.98416
20250726172026355|42.15677
20250726172126481|41.77774
20250726172226615|41.94971
20250726172327403|41.84644
20250726172427474|41.81207
20250726172527513|41.60635
20250726172627635|41.64056
20250726172727740|41.84644
20250726172827764|41.70911
20250726172928100|41.60635
20250726173028503|41.77774
20250726173128614|41.50378
20250726173228873|41.50378
20250726173328970|41.33325
20250726173429736|41.46964
20250726173529778|41.2652
20250726173629807|41.57214
20250726173729827|41.29922
20250726173829936|41.4014
20250726173930422|41.16333
20250726174030631|41.19727
20250726174130969|40.96008
20250726174231635|40.9939
20250726174331679|40.9939
20250726174431690|40.89249
20250726174531801|41.02774
20250726174632413|41.16333
20250726174732478|40.96008
20250726174832490|40.85873
20250726174932962|40.9939
20250726175033820|40.72391
20250726175133920|41.16333
20250726175233927|40.62305
20250726175333995|40.82501
20250726175434249|40.82501
20250726175534297|40.82501
20250726175634584|41.02774
20250726175734920|40.9939
20250726175901929|41.29922
20250726180001931|41.06161
20250726180101974|41.12936
20250726180202827|41.12936
20250726180303228|41.19727
20250726180403253|41.16333
20250726180503363|41.33325
20250726180603489|41.50378
20250726180703814|41.46964
20250726180803914|41.2652
20250726180904229|41.46964
20250726181004593|41.33325
20250726181104799|41.43552
20250726181204894|41.6748
20250726181305892|41.16333
20250726181405928|41.29922
20250726181506518|41.12936
20250726181606979|41.19727
20250726181707472|41.29922
20250726181807628|41.16333
20250726181907636|41.43552
20250726182007676|41.36731
20250726182107795|41.19727
20250726182207923|41.16333
20250726182308710|41.12936
20250726182408834|41.12936
20250726182508908|41.06161
20250726182609298|41.33325
20250726182709961|41.16333
20250726182809996|41.46964
20250726182910384|41.29922
20250726183010682|41.29922
20250726183110775|41.2652
20250726183210821|41.16333
20250726183310911|41.36731
20250726183411780|41.16333
20250726183511860|41.16333
20250726183611896|41.09549
20250726183711982|41.33325
20250726183811999|41.29922
20250726183912281|40.85873
20250726184012370|40.9939
20250726184112485|41.09549
20250726184212534|41.06161
20250726184312652|41.09549
20250726184412656|41.29922
20250726184512682|40.9939
20250726184612798|40.9939
20250726184712850|40.75763
20250726184813424|41.02774
20250726184913477|40.85873
20250726185013531|40.79129
20250726185113545|41.29922
20250726185213607|40.89249
20250726185313903|40.82501
20250726185413918|41.12936
20250726185513950|41.19727
20250726185614165|40.9939
20250726185714233|41.4014
20250726185814365|40.9939
20250726185914809|40.82501
20250726190014930|40.62305
20250726190114970|40.9939
20250726190215522|40.82501
20250726190315547|40.79129
20250726190415636|41.09549
20250726190515679|41.02774
20250726190615730|41.02774
20250726190715749|40.96008
20250726190816736|41.43552
20250726190916813|41.19727
20250726191016856|41.16333
20250726191116868|40.85873
20250726191216908|42.08768
20250726191316950|40.9939
20250726191417640|40.92627
20250726191517732|40.75763
20250726191617848|40.85873
20250726191717877|40.89249
20250726191817916|40.72391
20250726191917943|40.89249
20250726192018298|40.85873
20250726192118452|41.19727
20250726192219160|41.12936
20250726192319879|40.9939
20250726192419944|40.92627
20250726192520625|40.72391
20250726192620971|40.72391
20250726192721705|40.62305
20250726192821755|40.92627
20250726192921909|41.06161
20250726193022240|40.72391
20250726193122441|40.85873
20250726193222484|41.16333
20250726193322640|40.82501
20250726193422732|40.89249
20250726193522823|41.06161
20250726193622977|40.85873
20250726193723500|40.82501
20250726193823958|40.89249
20250726193924340|40.96008
20250726194024507|40.89249
20250726194124958|41.06161
20250726194224991|40.55588
20250726194325696|40.89249
20250726194425745|40.9939
20250726194525762|40.82501
20250726194625787|40.85873
20250726194725793|41.91525
20250726194825913|40.72391
20250726194925914|40.72391
20250726195025951|42.08768
20250726195125963|40.58948
20250726195226219|40.72391
20250726195326313|41.19727
20250726195426387|40.62305
20250726195526905|40.79129
20250726195626981|40.89249
20250726195727783|40.89249
20250726195827948|40.69028
20250726204811881|40.69028
20250726204912772|40.65665
20250726205012813|40.55588
20250726205112926|40.52231
20250726205213325|40.52231
20250726205313369|40.42178
20250726205413644|40.52231
20250726205513730|40.55588
20250726205613968|40.55588
20250726205713979|40.58948
20250726205814108|40.38834
20250726205914589|40.55588
20250726210014642|40.52231
20250726210114808|40.69028
20250726210214928|40.42178
20250726210314952|40.42178
20250726210414977|40.28809
20250726210515801|40.65665
20250726210616638|40.55588
20250726210716671|40.69028
20250726210816727|40.58948
20250726210916849|40.4888
20250726211016920|40.52231
20250726211116928|40.52231
20250726211217343|40.32144
20250726211317364|40.38834
20250726211417373|40.69028
20250726211517464|40.52231
20250726211617604|40.52231
20250726211717616|40.52231
20250726211817978|40.52231
20250726211918112|40.62305
20250726212018208|40.52231
20250726212118227|40.52231
20250726212218700|40.45529
20250726212318724|40.62305
20250726212418882|40.72391
20250726212518892|40.58948
20250726212618935|40.85873
20250726212719317|40.55588
20250726212819587|40.25467
20250726212920179|40.55588
20250726213020623|40.55588
20250726213120686|40.4888
20250726213221627|40.55588
20250726213321986|40.42178
20250726213422766|40.52231
20250726213522868|40.55588
20250726213622889|40.58948
20250726213722947|40.32144
20250726213823263|40.42178
20250726213923603|40.4888
20250726214023661|40.45529
20250726214123743|40.45529
20250726214223778|40.42178
20250726214323887|40.65665
20250726214423946|40.38834
20250726214524322|40.58948
20250726214625405|40.38834
20250726214725580|40.42178
20250726214825781|40.42178
20250726214925880|40.25467
20250726215025942|40.58948
20250726215125944|40.32144
20250726215226396|40.18796
20250726215326759|40.4888
20250726215426880|40.32144
20250726215527956|40.18796
20250726215628210|40.62305
20250726215728507|40.38834
20250726215828617|40.32144
20250726215928636|40.38834
20250726220028658|40.62305
20250726220128722|40.25467
20250726220228846|40.25467
20250726220328854|40.38834
20250726220428924|40.35492
20250726220529334|40.4888
20250726220629348|40.52231
20250726220729515|40.42178
20250726220829878|40.25467
20250726220930319|40.85873
20250726221030655|40.4888
20250726221130766|40.52231
20250726221230795|40.18796
20250726221330869|40.18796
20250726221430893|40.38834
20250726221530954|40.32144
20250726221631528|40.22131
20250726221732234|40.25467
20250726221832250|40.38834
20250726221932266|40.45529
20250726222032369|40.38834
20250726222132404|40.32144
20250726222232500|40.15466
20250726222332850|40.38834
20250726222432897|40.28809
20250726222532947|40.38834
20250726222632956|40.38834
20250726222733288|40.22131
20250726222833354|40.22131
20250726222933835|40.42178
20250726223033936|40.15466
20250726223134261|40.25467
20250726223234543|40.38834
20250726223334676|40.22131
20250726223434735|40.12134
20250726223534928|40.12134
20250726223634942|40.28809
20250726223734949|40.28809
20250726223834963|40.38834
20250726223935254|40.22131
20250726224035872|40.35492
20250726224135902|40.38834
20250726224235995|39.98828
20250726224336109|40.18796
20250726224436534|40.12134
20250726224536939|40.25467
20250726224637609|40.32144
20250726224737672|40.25467
20250726224903865|40.18796
20250726225004483|40.22131
20250726225104501|40.42178
20250726225204887|40.32144
20250726225304912|40.25467
20250726225405756|40.18796
20250726225505813|40.15466
20250726225605818|40.05481
20250726225705886|40.08807
20250726225805907|39.98828
20250726225905914|39.98828
20250726230005986|40.28809
20250726230106104|40.42178
20250726230206223|39.95511
20250726230306368|40.38834
20250726230406406|39.32788
20250726230506527|40.25467
20250726230606742|40.05481
20250726230706928|40.25467
20250726230806994|40.32144
20250726230907100|40.25467
20250726231007102|40.25467
20250726231107268|40.15466
20250726231207360|40.25467
20250726231307818|40.15466
20250726231407869|40.22131
20250726231507906|40.08807
20250726231608117|40.22131
20250726231708221|40.12134
20250726231808878|40.05481
20250726231908920|40.12134
20250726232008949|39.75629
20250726232109375|40.12134
20250726232209392|40.22131
20250726232309397|40.02155
20250726232409874|39.92191
20250726232509914|40.12134
20250726232609954|40.12134
20250726232710319|40.25467
20250726232810402|43.55923
20250726232910651|41.23126
20250726233010771|40.15466
20250726233110842|40.05481
20250726233210912|40.15466
20250726233310924|40.08807
20250726233410949|39.98828
20250726233511582|40.45529
20250726233611598|39.98828
20250726233711803|40.08807
20250726233811876|40.08807
20250726233911984|40.22131
20250726234012714|40.08807
20250726234112737|40.22131
20250726234212750|39.85559
20250726234312793|41.19727
20250726234412796|40.05481
20250726234512916|39.92191
20250726234612975|39.95511
20250726234713841|39.92191
20250726234813864|39.78937
20250726234913877|39.92191
20250726235013911|39.95511
20250726235113921|39.78937
20250726235214263|39.88873
20250726235314357|39.85559
20250726235414635|39.72321
20250726235514964|39.85559
20250726235615596|39.65717
20250726235715674|39.82251
20250726235815785|39.32788
20250726235915800|39.65717