20250724000021404|40.15466
20250724000121413|40.32144
20250724000221496|40.05481
20250724000321712|40.08807
20250724000421803|39.82251
20250724000521896|39.82251
20250724000621905|39.78937
20250724000721958|39.78937
20250724000822353|39.78937
20250724000922792|39.88873
20250724001022891|39.49228
20250724001122957|39.82251
20250724001223531|39.88873
20250724001323864|39.95511
20250724001423966|39.95511
20250724001524904|39.82251
20250724001624947|39.85559
20250724001724997|39.82251
20250724001825108|39.92191
20250724001925380|39.82251
20250724002025402|39.95511
20250724002125596|39.85559
20250724002225659|39.98828
20250724002325737|40.32144
20250724002425743|39.78937
20250724002525996|37.77298
20250724002626596|39.78937
20250724002726607|39.92191
20250724002826905|39.88873
20250724002926922|39.69019
20250724003026977|39.69019
20250724003127436|39.69019
20250724003227955|39.82251
20250724003328569|39.75629
20250724003428983|39.82251
20250724003529281|39.55817
20250724003629823|39.75629
20250724003729913|39.62411
20250724003830339|39.75629
20250724003930757|39.95511
20250724004030863|39.65717
20250724004130904|39.75629
20250724004230978|39.92191
20250724004331100|39.92191
20250724004431106|40.05481
20250724004531123|39.82251
20250724004631404|39.65717
20250724004731950|39.65717
20250724004831952|39.75629
20250724004932218|39.62411
20250724005032875|39.62411
20250724005132976|39.69019
20250724005233684|39.65717
20250724005333785|39.69019
20250724005433814|39.45935
20250724005533824|39.72321
20250724005633980|39.65717
20250724005734627|39.78937
20250724005834659|39.92191
20250724005934745|39.55817
20250724010034810|39.75629
20250724010134823|39.82251
20250724010234825|39.82251
20250724010334905|39.75629
20250724010446556|39.69019
20250724010825566|39.62411
20250724011109682|39.55817
20250724011209732|39.52521
20250724011309807|39.62411
20250724011409873|39.62411
20250724011509898|39.49228
20250724011609927|39.49228
20250724011710419|39.52521
20250724011810914|40.35492
20250724011911165|39.36069
20250724012011249|43.13443
20250724012111963|39.49228
20250724012212851|39.45935
20250724012312943|39.16397
20250724012412952|39.62411
20250724012513207|39.69019
20250724012613242|39.65717
20250724012713261|39.52521
20250724012813481|39.45935
20250724012913714|39.45935
20250724013013781|39.45935
20250724013113992|39.45935
20250724013214284|39.49228
20250724013314389|39.88873
20250724013414456|39.69019
20250724013514482|39.32788
20250724013614519|39.65717
20250724013714608|39.42648
20250724013814622|39.39355
20250724013914714|39.62411
20250724014014741|39.49228
20250724014114870|39.45935
20250724014214944|39.32788
20250724014315116|39.45935
20250724014415318|39.75629
20250724014515368|39.45935
20250724014615746|39.52521
20250724014715811|39.19675
20250724014815928|39.06589
20250724014915982|39.32788
20250724015016793|39.39355
20250724015116822|39.26227
20250724015216926|39.26227
20250724015316967|39.19675
20250724015417634|39.36069
20250724015517733|39.22949
20250724015617789|39.22949
20250724015718384|39.26227
20250724015818484|39.16397
20250724015918541|39.29504
20250724020018572|39.00058
20250724020118606|39.26227
20250724020218729|39.26227
20250724020318762|39.36069
20250724020418955|39.19675
20250724020518983|39.22949
20250724020619908|39.26227
20250724020719994|39.19675
20250724020819995|39.0332
20250724020920948|39.22949
20250724021021473|39.16397
20250724021121527|39.19675
20250724021221939|39.36069
20250724021322424|39.29504
20250724021422877|39.49228
20250724021522993|39.49228
20250724021623680|39.26227
20250724021723721|39.29504
20250724021824100|39.62411
20250724021924213|39.32788
20250724022024761|39.13126
20250724022124775|39.19675
20250724022224927|39.06589
20250724022325443|39.36069
20250724022425944|39.0332
20250724022525973|39.19675
20250724022626566|39.13126
20250724022726828|39.16397
20250724022826852|39.00058
20250724022927759|38.28677
20250724023027794|39.0332
20250724023127848|39.0332
20250724023227982|39.06589
20250724023328257|39.16397
20250724023428378|39.85559
20250724023529266|39.09854
20250724023629793|39.09854
20250724023729903|39.13126
20250724023829941|39.00058
20250724023930245|39.00058
20250724024030465|39.0332
20250724024130520|39.0332
20250724024230966|38.80502
20250724024331216|39.36069
20250724024431229|39.45935
20250724024531638|39.29504
20250724024631750|39.29504
20250724024731872|39.29504
20250724024831894|39.19675
20250724024932189|39.0332
20250724025032261|39.13126
20250724025132792|39.13126
20250724025232859|39.19675
20250724025332937|39.16397
20250724025433300|38.77252
20250724025533586|39.0332
20250724025633697|39.06589
20250724025733737|39.09854
20250724025833914|38.96786
20250724025934500|39.06589
20250724030034786|39.09854
20250724030134850|38.90274
20250724030234935|39.06589
20250724030334980|39.09854
20250724030435559|39.06589
20250724030535939|39.0332
20250724030636381|38.77252
20250724030736486|39.0332
20250724030847922|39.16397
20250724031129367|38.9353
20250724031229374|39.00058
20250724031329842|38.70749
20250724031429847|38.87015
20250724031529897|38.77252
20250724031630413|39.0332
20250724031730928|38.90274
20250724031831369|38.80502
20250724031931384|39.0332
20250724032031394|38.96786
20250724032131692|38.87015
20250724032232515|39.26227
20250724032332615|38.87015
20250724032432619|38.90274
20250724032532661|38.73999
20250724032632665|38.87015
20250724032732769|38.90274
20250724032832776|37.96515
20250724032932865|38.80502
20250724033032944|38.9353
20250724033133142|38.90274
20250724033233239|38.83752
20250724033333824|38.83752
20250724033433856|38.73999
20250724033533925|38.9353
20250724033633985|38.80502
20250724033733997|38.73999
20250724033834100|38.90274
20250724033934392|38.87015
20250724034034479|38.83752
20250724034134495|38.87015
20250724034234897|38.87015
20250724034334914|38.77252
20250724034434923|38.96786
20250724034534975|38.70749
20250724034635573|38.90274
20250724034735606|38.54535
20250724034835646|38.83752
20250724034935801|38.77252
20250724035036169|38.38361
20250724035136536|39.0332
20250724035236601|38.64255
20250724035336615|39.26227
20250724035436934|38.48056
20250724035537464|37.83701
20250724035637880|38.22232
20250724035737997|38.61011
20250724035838398|38.87015
20250724035938500|38.83752
20250724040038606|38.87015
20250724040138676|38.77252
20250724040238738|38.87015
20250724040338786|38.77252
20250724040439821|38.57773
20250724040539929|38.70749
20250724040640372|38.87015
20250724040740385|38.70749
20250724040840398|38.77252
20250724040940574|38.80502
20250724041040936|38.87015
20250724041141319|38.73999
20250724041241391|38.9353
20250724041341958|38.73999
20250724041442625|38.80502
20250724041542729|38.73999
20250724041643365|38.9353
20250724041743372|38.64255
20250724041843442|38.61011
20250724041943539|38.19012
20250724042043630|38.70749
20250724042143664|38.77252
20250724042243756|38.70749
20250724042343766|38.57773
20250724042443805|38.77252
20250724042543849|38.70749
20250724042643890|38.67505
20250724042743999|38.61011
20250724042844623|38.61011
20250724042944643|38.70749
20250724043044733|38.73999
20250724043144848|38.64255
20250724043244902|38.57773
20250724043345220|38.70749
20250724043445810|38.61011
20250724043545873|38.57773
20250724043646813|37.20016
20250724043746933|38.61011
20250724043847546|38.54535
20250724043947742|38.44824
20250724044047745|38.77252
20250724044147852|38.57773
20250724044247872|38.54535
20250724044347932|38.77252
20250724044448239|38.41595
20250724044548530|38.61011
20250724044648984|38.48056
20250724044749313|38.31906
20250724044849375|38.67505
20250724044949386|38.54535
20250724045049394|38.57773
20250724045149484|38.77252
20250724045249943|38.61011
20250724045349977|38.48056
20250724045450899|38.41595
20250724045550974|38.48056
20250724045651168|40.75763
20250724045751957|38.51294
20250724045852344|38.70749
20250724045952398|38.61011
20250724050052955|38.61011
20250724050152961|38.57773
20250724050253154|38.44824
20250724050353590|35.41953
20250724050453694|38.48056
20250724050553927|38.48056
20250724050654510|38.54535
20250724050754546|38.51294
20250724050919565|38.51294
20250724051019966|38.61011
20250724051120146|38.48056
20250724051220224|38.44824
20250724051320244|38.44824
20250724051420733|38.51294
20250724051520745|38.51294
20250724051620861|38.41595
20250724051720911|38.48056
20250724051821882|38.48056
20250724051921892|38.28677
20250724052021993|38.38361
20250724052122586|38.06146
20250724052222658|38.38361
20250724052322837|38.41595
20250724052422855|38.57773
20250724052522916|38.57773
20250724052623500|38.57773
20250724052723614|38.61011
20250724052823643|38.73999
20250724052923731|38.64255
20250724053023806|38.61011
20250724053123911|38.41595
20250724053223980|38.48056
20250724053324878|38.41595
20250724053424997|38.41595
20250724053525845|38.57773
20250724053625848|38.44824
20250724053725913|38.48056
20250724053826203|38.61011
20250724053926723|38.44824
20250724054026825|38.41595
20250724054126898|38.41595
20250724054227905|38.44824
20250724054327993|38.35132
20250724054427999|38.41595
20250724054528483|38.38361
20250724054628509|38.41595
20250724054728943|38.44824
20250724054828980|38.44824
20250724054929832|38.44824
20250724055029843|38.1579
20250724055129967|37.93311
20250724055229999|38.31906
20250724055330342|38.51294
20250724055430744|38.64255
20250724055530774|38.22232
20250724055630781|38.28677
20250724055730875|38.28677
20250724055830882|38.35132
20250724055930888|37.86899
20250724060031104|38.54535
20250724060131557|38.38361
20250724060231637|38.44824
20250724060331680|38.35132
20250724060431681|38.31906
20250724060531970|38.41595
20250724060631975|38.44824
20250724060731987|38.25455
20250724060832771|38.44824
20250724060932780|38.22232
20250724061032822|38.41595
20250724061133532|38.25455
20250724061233961|38.31906
20250724061333964|38.44824
20250724061434275|38.48056
20250724061534399|38.31906
20250724061634508|38.83752
20250724061734527|38.35132
20250724061834744|38.31906
20250724061934775|38.35132
20250724062034788|38.22232
20250724062134849|38.31906
20250724062234946|37.99728
20250724062334977|38.41595
20250724062434999|38.31906
20250724062535101|38.41595
20250724062635192|38.28677
20250724062735258|38.22232
20250724062835336|38.22232
20250724062935675|38.22232
20250724063035856|38.41595
20250724063135953|38.35132
20250724063236207|38.41595
20250724063336479|38.31906
20250724063436565|38.31906
20250724063536601|38.28677
20250724063636946|38.28677
20250724063737113|38.1579
20250724063837121|38.25455
20250724063937156|38.22232
20250724064037194|38.25455
20250724064137860|38.25455
20250724064237913|38.12579
20250724064337954|38.28677
20250724064437956|38.1579
20250724064537995|38.25455
20250724064638851|38.25455
20250724064738918|38.1579
20250724064840282|38.1579
20250724064940569|38.12579
20250724065040655|37.96515
20250724065140767|38.1579
20250724065240950|38.41595
20250724065341564|38.25455
20250724065441673|38.1579
20250724065541787|38.1579
20250724065641819|38.12579
20250724065741927|38.28677
20250724065842309|38.22232
20250724065942852|38.1579
20250724070042930|38.12579
20250724070142980|36.85269
20250724070242986|38.06146
20250724070343108|38.02936
20250724070443921|38.12579
20250724070544214|38.22232
20250724070644227|38.1579
20250724070744797|38.12579
20250724070844853|38.1579
20250724070944881|38.22232
20250724071044940|38.12579
20250724071145419|38.28677
20250724071245887|38.22232
20250724071345976|38.1579
20250724071446262|38.12579
20250724071546322|38.22232
20250724071646834|38.1579
20250724071746898|38.22232
20250724071846923|38.1579
20250724071947411|38.1579
20250724072047721|38.19012
20250724072147775|38.25455
20250724072247781|37.90106
20250724072347814|38.12579
20250724072447853|37.96515
20250724072547971|38.1579
20250724072648832|38.1579
20250724072748905|38.02936
20250724072848995|38.1579
20250724072949115|37.64523
20250724073049804|36.85269
20250724073149878|37.93311
20250724073249980|38.06146
20250724073350189|37.99728
20250724073450775|38.02936
20250724073550878|37.96515
20250724073650926|38.12579
20250724073751475|38.06146
20250724073851513|37.96515
20250724073951933|37.99728
20250724074051941|38.02936
20250724074151945|38.02936
20250724074252125|37.96515
20250724074352358|37.96515
20250724074452602|38.12579
20250724074552626|38.0936
20250724074652936|37.93311
20250724074753672|37.83701
20250724074853673|37.96515
20250724074953802|37.99728
20250724075053806|38.02936
20250724075153814|38.0936
20250724075253864|38.0936
20250724075353929|38.12579
20250724075454510|38.12579
20250724075554832|37.96515
20250724075654928|38.06146
20250724075755535|37.77298
20250724075855616|37.90106
20250724075955651|37.96515
20250724080055756|38.02936
20250724080155847|37.96515
20250724080255921|38.12579
20250724080356285|37.99728
20250724080456753|37.86899
20250724080556802|37.96515
20250724080656855|37.99728
20250724080756930|37.90106
20250724080856981|38.12579
20250724080957406|37.96515
20250724081057793|38.0936
20250724081157810|37.86899
20250724081258855|37.96515
20250724081358865|37.96515
20250724081458913|37.99728
20250724081558974|37.83701
20250724081659230|37.83701
20250724081759236|37.86899
20250724081859358|37.67712
20250724081959481|37.99728
20250724082059510|38.06146
20250724082159609|37.86899
20250724082259636|38.02936
20250724082359728|37.93311
20250724082459796|37.96515
20250724082559914|38.02936
20250724082659982|38.02936
20250724082800100|30.9357
20250724082900615|30.15402
20250724083000701|30.67444
20250724083100727|31.05212
20250724083200822|31.72433
20250724083300826|32.75769
20250724083400859|33.47421
20250724083500968|34.01602
20250724083601394|34.16721
20250724083701886|34.22784
20250724083802802|34.31873
20250724083902863|34.47061
20250724084002865|34.28845
20250724084102922|34.37949
20250724084203555|34.44022
20250724084303622|34.22784
20250724084403745|34.56192
20250724084503774|34.62277
20250724084603983|34.74478
20250724084704121|34.74478
20250724084804682|34.68378
20250724084904772|34.62277
20250724085004889|34.86697
20250724085104919|34.95874
20250724085204921|34.74478
20250724085304994|35.14267
20250724085405553|35.14267
20250724085506278|35.14267
20250724085606484|35.26559
20250724085706493|35.29636
20250724085806699|35.23486
20250724085906800|35.35788
20250724090006900|35.41953
20250724090106973|35.57379
20250724090207846|35.41953
20250724090307922|35.54291
20250724090407955|35.38867
20250724090508374|35.60471
20250724090608404|35.66653
20250724090708497|35.63565
20250724090808508|35.66653
20250724090908856|35.66653
20250724091014867|35.57379
20250724091114927|35.66653
20250724091215504|35.57379
20250724091315830|35.72845
20250724091415892|35.7594
20250724091515914|35.9455
20250724091616269|35.91449
20250724091716998|36.00769
20250724091817337|36.2569
20250724091917952|36.38187
20250724092017974|36.41318
20250724092118690|36.19449
20250724092218875|36.2569
20250724092318994|36.38187
20250724092419148|36.44446
20250724092519552|36.50708
20250724092619730|36.47577
20250724092719795|36.47577
20250724092820234|36.50708
20250724092920918|36.53845
20250724093021374|36.78973
20250724093121776|36.66394
20250724093221884|36.72678
20250724093321913|36.85269
20250724093421978|36.66394
20250