20250719000026794|34.01602
20250719000126804|34.04623
20250719000226926|34.65329
20250719000326956|34.16721
20250719000427324|34.01602
20250719000527397|34.19751
20250719000627454|34.13696
20250719000727539|34.13696
20250719000827665|34.19751
20250719000927790|34.16721
20250719001027843|33.89523
20250719001127922|34.07648
20250719001228421|33.77472
20250719001328485|34.13696
20250719001428514|34.13696
20250719001528520|34.07648
20250719001628644|34.50104
20250719001728789|34.04623
20250719001828883|34.13696
20250719001928936|34.10675
20250719002029894|34.13696
20250719002129927|34.10675
20250719002229940|34.16721
20250719002329994|34.07648
20250719002430318|34.04623
20250719002530420|34.04623
20250719002630618|34.04623
20250719002730740|33.9556
20250719002830850|34.22784
20250719002930970|34.10675
20250719003030978|34.01602
20250719003131836|34.07648
20250719003231908|34.01602
20250719003331927|33.14499
20250719003431997|34.04623
20250719003532686|34.04623
20250719003632757|34.01602
20250719003732845|34.01602
20250719003832914|36.38187
20250719003932925|34.07648
20250719004033261|33.98578
20250719004133763|34.04623
20250719004233882|34.01602
20250719004333902|33.98578
20250719004433922|34.07648
20250719004534129|34.04623
20250719004634333|33.6243
20250719004734521|34.16721
20250719004834928|34.04623
20250719004934949|33.89523
20250719005035951|33.98578
20250719005135970|34.13696
20250719005236764|34.07648
20250719005336949|34.07648
20250719005437888|33.9556
20250719005537972|33.89523
20250719005638195|33.92542
20250719005738895|34.01602
20250719005838935|34.07648
20250719005939233|33.98578
20250719010039875|34.22784
20250719010139926|33.92542
20250719010239992|33.86511
20250719010340108|33.92542
20250719010440292|34.01602
20250719010540357|33.89523
20250719010640477|33.6243
20250719010740539|33.71451
20250719010840855|33.74457
20250719010940870|33.86511
20250719011040892|33.89523
20250719011140935|33.83493
20250719011240942|33.98578
20250719011340997|33.86511
20250719011441319|33.9556
20250719011541536|33.89523
20250719011641650|33.71451
20250719011741939|33.50415
20250719011841948|33.86511
20250719011941987|33.86511
20250719012042825|33.98578
20250719012142826|33.80481
20250719012242855|34.01602
20250719012342965|33.89523
20250719012442998|33.83493
20250719012543586|33.77472
20250719012643677|33.83493
20250719012743775|33.89523
20250719012843898|33.65433
20250719012943991|33.80481
20250719013044567|33.86511
20250719013144619|33.77472
20250719013244660|34.01602
20250719013344778|33.71451
20250719013444803|33.83493
20250719013544896|33.83493
20250719013644974|33.65433
20250719013746635|37.39053
20250719013846661|33.71451
20250719014040722|33.71451
20250719014334924|33.86511
20250719014434953|33.92542
20250719014535468|33.59421
20250719014635771|33.80481
20250719014735887|33.77472
20250719014836837|33.86511
20250719014936877|33.89523
20250719015036933|33.68442
20250719015136980|33.80481
20250719015237313|33.6243
20250719015337382|33.6243
20250719015437383|33.6243
20250719015537946|33.89523
20250719015638197|33.80481
20250719015739236|33.89523
20250719015839353|33.77472
20250719015939388|33.6243
20250719020039494|33.74457
20250719020139509|33.59421
20250719020239619|33.74457
20250719020339639|33.74457
20250719020439646|33.74457
20250719020539676|33.80481
20250719020640518|33.74457
20250719020740851|33.20471
20250719020840954|33.74457
20250719020941172|33.98578
20250719021041246|33.74457
20250719021141554|33.74457
20250719021241661|33.92542
20250719021341730|33.71451
20250719021441815|33.65433
20250719021541846|33.89523
20250719021641851|33.74457
20250719021741901|33.98578
20250719021842329|33.59421
20250719021942925|33.44418
20250719022043157|33.56421
20250719022143240|33.68442
20250719022243553|33.71451
20250719022343655|33.59421
20250719022443731|33.74457
20250719022543748|33.71451
20250719022643892|33.6243
20250719022744524|33.6243
20250719022844931|33.6243
20250719022944953|33.71451
20250719023045200|33.68442
20250719023145974|33.59421
20250719023245997|33.71451
20250719023346447|33.74457
20250719023446498|33.50415
20250719023547396|33.14499
20250719023647412|33.68442
20250719023747510|33.59421
20250719023847617|33.44418
20250719023947648|33.23459
20250719024047795|33.59421
20250719024148294|33.74457
20250719024248349|33.65433
20250719024348350|33.59421
20250719024448448|33.59421
20250719024548848|33.65433
20250719024648928|33.6243
20250719024748956|33.74457
20250719024848999|33.47421
20250719024949837|33.6243
20250719025049892|33.65433
20250719025149914|33.86511
20250719025249950|33.50415
20250719025350653|33.56421
20250719025450725|33.50415
20250719025550980|33.6243
20250719025651238|33.47421
20250719025751354|33.50415
20250719025851788|33.47421
20250719025951896|33.44418
20250719030051989|33.56421
20250719030151996|33.47421
20250719030252187|33.56421
20250719030352945|33.6243
20250719030452979|33.68442
20250719030553512|33.6243
20250719030653605|33.53418
20250719030753607|33.59421
20250719030853850|33.47421
20250719030954199|33.2645
20250719031054552|33.50415
20250719031154603|33.59421
20250719031254891|33.50415
20250719031354911|33.47421
20250719031454973|33.50415
20250719031555242|33.47421
20250719031655266|33.44418
20250719031755445|33.14499
20250719031855539|33.65433
20250719031955646|33.50415
20250719032055748|33.6243
20250719032155796|33.59421
20250719032255849|33.2645
20250719032355852|33.53418
20250719032455954|33.23459
20250719032556158|33.11508
20250719032657112|33.50415
20250719032757227|33.50415
20250719032857251|33.05545
20250719032957696|33.47421
20250719033057740|33.44418
20250719033157922|33.50415
20250719033258287|33.47421
20250719033358298|33.47421
20250719033458696|33.11508
20250719033558726|33.6243
20250719033658748|33.44418
20250719033758797|33.23459
20250719033858897|33.50415
20250719033958983|33.20471
20250719034137375|33.47421
20250719034413909|33.23459
20250719034514147|33.05545
20250719034614754|33.71451
20250719034714801|33.23459
20250719034814807|33.32437
20250719034914844|33.20471
20250719035014869|33.20471
20250719035114901|33.17487
20250719035215208|33.20471
20250719035315234|33.47421
20250719035415583|33.44418
20250719035515864|33.47421
20250719035615865|33.20471
20250719035715868|33.44418
20250719035815951|33.17487
20250719035916236|33.02563
20250719040016237|33.44418
20250719040116949|33.20471
20250719040217105|33.53418
20250719040317216|33.17487
20250719040417384|33.44418
20250719040517627|33.2645
20250719040617729|33.20471
20250719040717847|33.14499
20250719040817896|33.11508
20250719040917927|33.44418
20250719041018182|33.23459
20250719041118826|33.20471
20250719041218957|33.17487
20250719041319679|33.23459
20250719041419762|33.11508
20250719041519845|33.50415
20250719041619906|33.23459
20250719041719961|33.44418
20250719041820891|33.65433
20250719041920912|33.44418
20250719042021556|33.11508
20250719042121674|33.2645
20250719042221786|34.22784
20250719042321866|33.17487
20250719042421875|33.11508
20250719042521943|33.23459
20250719042622177|33.44418
20250719042722226|33.20471
20250719042822292|33.14499
20250719042922397|33.14499
20250719043022507|33.23459
20250719043122615|33.11508
20250719043222675|33.02563
20250719043322750|32.93622
20250719043422789|33.05545
20250719043522823|33.11508
20250719043622857|33.44418
20250719043722865|33.11508
20250719043822904|34.04623
20250719043922939|32.966
20250719044023484|33.02563
20250719044123539|34.04623
20250719044223657|33.20471
20250719044323773|32.93622
20250719044423811|33.11508
20250719044524662|33.11508
20250719044624799|33.11508
20250719044724903|33.05545
20250719044824988|33.08524
20250719045256473|33.05545
20250719045357280|32.966
20250719045457766|33.20471
20250719045557905|33.02563
20250719045657925|33.02563
20250719045758325|33.17487
20250719045858372|33.11508
20250719045958490|32.99579
20250719050058559|33.11508
20250719050158610|32.93622
20250719050258781|33.05545
20250719050358891|32.728
20250719050458935|33.11508
20250719050558999|33.11508
20250719050659727|33.08524
20250719050759772|32.93622
20250719050859850|33.47421
20250719050959987|33.08524
20250719051100924|33.44418
20250719051200993|33.11508
20250719051301401|33.11508
20250719051401407|33.6243
20250719051501486|32.966
20250719051601523|32.99579
20250719051701710|33.50415
20250719051801755|32.966
20250719051902877|33.11508
20250719052002902|33.05545
20250719052102911|33.08524
20250719052202969|32.99579
20250719052303277|33.05545
20250719052403352|33.08524
20250719052503358|33.17487
20250719052603691|33.20471
20250719052703814|33.08524
20250719052803899|33.05545
20250719052903950|33.02563
20250719053004131|33.05545
20250719053104903|31.02298
20250719053204989|32.966
20250719053305857|33.11508
20250719053405925|33.11508
20250719053505971|33.44418
20250719053606754|33.08524
20250719053706815|33.02563
20250719053807825|33.11508
20250719053907898|33.02563
20250719054007957|32.84692
20250719054108288|32.9064
20250719054208367|33.08524
20250719054308403|33.11508
20250719054408719|33.05545
20250719054508764|32.66864
20250719054608784|33.11508
20250719054708857|33.08524
20250719054808922|32.87665
20250719054908942|32.966
20250719055008944|33.05545
20250719055108959|32.99579
20250719055209794|32.93622
20250719055309862|32.93622
20250719055409966|33.02563
20250719055510557|32.9064
20250719055610641|33.23459
20250719055710765|33.02563
20250719055811131|32.84692
20250719055911553|32.93622
20250719060011645|32.84692
20250719060111841|33.44418
20250719060211862|33.05545
20250719060311951|33.05545
20250719060412238|33.02563
20250719060512480|32.99579
20250719060612525|32.9064
20250719060712619|32.93622
20250719060812737|32.966
20250719060912798|32.966
20250719061012806|33.05545
20250719061112887|32.99579
20250719061213577|33.02563
20250719061313598|32.9064
20250719061413614|32.9064
20250719061513670|32.93622
20250719061613842|32.9064
20250719061713898|32.81717
20250719061814980|32.966
20250719061915693|32.93622
20250719062015761|32.87665
20250719062115859|32.966
20250719062215952|32.9064
20250719062316380|32.9064
20250719062416577|33.02563
20250719062516619|32.9064
20250719062616740|32.9064
20250719062716749|32.81717
20250719062816771|32.966
20250719062916823|31.43143
20250719063016904|32.87665
20250719063116980|32.9064
20250719063217382|32.78741
20250719063317450|32.9064
20250719063417960|32.84692
20250719063518751|32.9064
20250719063618855|32.9064
20250719063718913|32.93622
20250719063818959|32.9064
20250719063919308|32.84692
20250719064019450|32.9064
20250719064119522|32.78741
20250719064219636|32.9064
20250719064320185|32.9064
20250719064420276|32.81717
20250719064520356|32.81717
20250719064620384|32.87665
20250719064720802|32.9064
20250719064820936|32.93622
20250719064921176|32.728
20250719065021259|32.81717
20250719065121351|33.02563
20250719065221815|32.87665
20250719065326572|32.81717
20250719065426805|33.05545
20250719065526856|32.81717
20250719065626895|32.9064
20250719065726922|32.81717
20250719065826955|33.02563
20250719065927338|32.78741
20250719070027620|32.84692
20250719070127650|32.75769
20250719070227737|32.84692
20250719070327974|32.81717
20250719070428873|32.93622
20250719070528919|32.78741
20250719070628986|32.81717
20250719070728999|32.66864
20250719070830678|32.81717
20250719070930730|32.78741
20250719071030976|32.66864
20250719071131252|32.81717
20250719071231760|35.08133
20250719071331781|32.75769
20250719071431875|32.728
20250719071531992|32.81717
20250719071632393|32.78741
20250719071732939|32.78741
20250719071833336|32.728
20250719071933968|32.75769
20250719072034632|32.75769
20250719072134729|32.81717
20250719072234845|32.75769
20250719072334847|33.29443
20250719072434914|32.728
20250719072534954|32.81717
20250719072634994|32.81717
20250719072734998|31.51917
20250719072835841|32.81717
20250719072935916|32.78741
20250719073035974|32.728
20250719073136737|32.81717
20250719073236853|32.728
20250719073336862|32.75769
20250719073436922|32.66864
20250719073536952|32.75769
20250719073637181|32.66864
20250719073737334|32.66864
20250719073837397|32.52036
20250719073937471|32.63895
20250719074037472|32.66864
20250719074137906|32.49069
20250719074237929|32.66864
20250719074337941|32.54996
20250719074438235|32.54996
20250719074538833|32.43152
20250719074638866|32.75769
20250719074738947|32.54996
20250719074838986|32.54996
20250719074939702|32.46109
20250719075039903|32.52036
20250719075139990|32.49069
20250719075240158|32.57962
20250719075340917|32.57962
20250719075440982|32.52036
20250719075541427|32.81717
20250719075641499|32.78741
20250719075741524|32.46109
20250719075841574|32.40192
20250719075941684|32.54996
20250719080041752|32.54996
20250719080141806|32.54996
20250719080241980|32.54996
20250719080341999|32.52036
20250719080442302|32.52036
20250719080542366|32.37234
20250719080642483|30.67444
20250719080743490|27.9299
20250719080843764|27.19833
20250719080943803|28.21246
20250719081043862|28.80823
20250719081143889|29.32153
20250719081243992|29.57913
20250719081344465|29.72253
20250719081444905|29.86615
20250719081544925|29.8374
20250719081644986|29.69385
20250719081744999|29.66516
20250719081845458|29.49319
20250719081945512|29.43594
20250719082045600|29.49319
20250719082146130|29.23578
20250719082246247|29.23578
20250719082346366|28.66611
20250719082446375|29.43594
20250719082546399|29.3501
20250719082646516|29.3501
20250719082746615|29.29297
20250719082846971|29.32153
20250719082947210|29.37872
20250719083047915|29.32153
20250719083147956|29.32153
20250719083248649|29.43594
20250719083348919|29.3501
20250719083448958|29.3501
20250719083549281|29.49319
20250719083649298|29.32153
20250719083749366|29.69385
20250719083849444|29.49319
20250719083949516|29.57913
20250719084049970|29.55051
20250719084150444|29.43594
20250719084250669|29.43594
20250719084350906|29.49319
20250719084450997|29.60782
20250719084551469|29.55051
20250719084651478|29.49319
20250719084751488|29.75125
20250719084851489|29.69385
20250719084951966|29.75125
20250719085052508|29.75125
20250719085152545|29.77997
20250719085252610|29.80869
20250719085354985|29.75125
20250719085455182|29.86615
20250719085555811|29.95245
20250719085655912|29.89493
20250719085755976|29.9812
20250719085856839|30.26941
20250719085956904|29.80869
20250719090056987|30.09641
20250719090157329|30.12518
20250719090257385|30.15402
20250719090357404|30.26941
20250719090457785|30.21173
20250719090557818|30.12518
20250719090657918|30.24057
20250719090758391|30.24057
20250719090858974|30.41385
20250719090958979|30.50064
20250719091059942|30.50064
20250719091200293|30.50064
20250719091300350|30.64542
20250719091400835|30.44278
20250719091500940|30.61646
20250719091601106|30.73242
20250719091701127|30.41385
20250719091801170|30.26941
20250719091901297|30.24057
20250719092001723|30.50064
20250719092101734|30.67444
20250719092201985|30.87756
20250719092302975|30.73242
20250719092402992|30.64542
20250719092503157|31.46066
20250719092603485|30.67444
20250719092703519|30.9939
20250719092803632|31.02298
20250719092903636|31.19778
20250719093003754|31.19778
20250719093103855|31.16864
20250719093204504|31.19778
20250719093304618|31.25613
20250719093404669|31.46066
20250719093504769|31.34372
20250719093604845|31.57776
20250719093704950|31.28534
20250719093805695|31.40216
20250719093905731|31.48993
20250719094005831|31.57776
20250719094105912|31.72433
20250719094205978|31.69498
20250719094306295|31.72433
20250719094406669|31.81238
20250719094506746|31.84177
20250719094606787|31.95941
20250719094706940|31.95941
20250719094807177|32.16559
20250719094907229|32.0477
20250719095007458|32.40192
20250719095107579|32.10663
20250719095207662|32.40192
20250719095307749|32.22458
20250719095407751|32.37234
20250719095507911|32.3132
20250719095607926|32.43152
20250719095707985|32.46109
20250719095808895|32.54996
20250719095908927|32.52036
20250719100008940|32.66864
20250719100109252|32.63895
20250719100209514|32.66864
20250719100309934|32.66864
20250719100410724|32.9064
20250719100510777|32.75769
20250719100610895|34.07648
20250719100710970|33.05545
20250719100811395|32.78741
20250719100911753|32.99579
20250719101011787|33.02563
20250719101111983|33.05545
20250719101212646|33.29443
20250719101312748|33.11508
20250719101412806|33.53418
20250719101512920|33.6243
20250719101612947|33.59421
20250719101713444|33.65433
20250719101813479|33.50415
20250719101913865|33.71451
20250719102013913|33.50415
20250719102113934|33.65433
20250719102214746|33.86511
20250719102315669|33.89523
20250719102415955|33.89523
20250719102515976|33.92542
20250719102616508|34.50104
20250719102716837|34.04623
20250719102816949|34.16721
20250719102917276|33.98578
20250719103017361|34.13696
20250719103117443|34.16721
20250719103217745|34.19751
20250719103317771|34.04623
20250719103417797|34.25812
20250719103517819|34.47061
20250719103617881|34.31873
20250719103717954|34.31873
20250719103817983|34.59235
20250719103918223|34.56192
20250719104018695|34.65329
20250719104118794|34.56192
20250719104218811|34.65329
20250719104318878|34.68378
20250719104418910|34.47061
20250719104518957|34.68378
20250719104619890|34.92816
20250719104719949|34.86697
20250719104820137|35.05066
20250719104920233|34.95874
20250719105020356|35.14267
20250719105120776|35.05066
20250719105220880|35.29636
20250719105320972|35.14267
20250719105424122|37.67712
20250719105524233|35.38867
20250719105624755|35.23486
20250719105724762|35.29636
20250719105824885|35.45035
20250719105924969|35.29636
20250719110025572|35.38867
20250719110125592|35.45035
20250719110225605|35.57379
20250719110325674|35.48117
20250719110425878|35.66653
20250719110525926|35.48117
20250719110625927|35.57379
20250719110726283|35.45035
20250719110826916|35.7594
20250719110927824|35.57379
20250719111027858|35.69745
20250719111127944|35.85239
20250719111227987|36.19449
20250719111328940|35.7594
20250719111428994|35.85239
20250719111529492|35.82138
20250719111629514|35.82138
20250719111729962|35.9455
20250719111830748|35.97659
20250719111930800|36.06992
20250719112031490|35.9455
20250719112131540|35.91449
20250719112231663|36.10104
20250719112331766|36.10104
20250719112431851|36.00769
20250719112531915|35.9455
20250719112631939|36.19449
20250719112731997|36.2569
20250719112832892|36.35059
20250719112932929|36.28815
20250719113032949|36.38187
20250719113132960|36.35059
20250719113233692|36.35059
20250719113333868|36.78973
20250719113433978|36.2569
20250719113534848|36.44446
20250719113634894|36.53845
20250719113735186|36.00769
20250719113835306|36.66394
20250719113935352|36.72678
20250719114035529|36.85269
20250719114135548|36.56976
20250719114235556|36.69537
20250719114335928|35.9455
20250719114435946|36.78973
20250719114536540|36.78973
20250719114636545|36.94727
20250719114736764|36.91574
20250719114836866|36.88422
20250719114936883|37.10519
20250719115036998|37.04199
20250719115137400|37.13684
20250719115237488|37.96515
20250719115337985|41.94971
20250719115438481|37.04199
20250719115538983|37.13684
20250719115639830|37.3588
20250719115740937|37.39053
20250719115840981|37.4541
20250719115940989|37.4541
20250719120041321|37.39053
20250719120141810|37.4541
20250719120241886|37.29526
20250719120341905|37.58148
20250719120441913|37.67712
20250719120541919|37.54959
20250719120641926|37.54959
20250719120742441|37.54959
20250719120842520|37.99728
20250719120942632|37.61334
20250719121042721|37.70911
20250719121142739|37.93311
20250719121242750|37.80499
20250719121342757|37.74109
20250719121442807|37.90106
20250719121542865|37.86899
20250719121642936|37.93311
20250719121742986|37.93311
20250719121843505|38.1579
20250719121943614|37.99728
20250719122043905|37.96515
20250719122143907|38.06146
20250719122243936|38.12579
20250719122344398|37.58148
20250719122444509|38.22232
20250719122544985|38.44824
20250719122644993|38.54535
20250719122745466|38.38361
20250719122845490|38.41595
20250719122945526|38.44824
20250719123045619|38.51294
20250719123145729|38.31906
20250719123245802|38.41595
20250719123345925|38.25455
20250719123446341|38.61011
20250719123546802|38.70749
20250719123646904|38.57773
20250719123747127|38.48056
20250719123847922|38.64255
20250719123947929|38.77252
20250719124047947|38.77252
20250719124147962|38.83752
20250719124248372|38.77252
20250719124348840|38.83752
20250719124448941|39.0332
20250719124548958|38.73999
20250719124649615|38.96786
20250719124749901|38.96786
20250719124849974|39.0332
20250719124950613|38.77252
20250719125050615|38.87015
20250719125150912|39.19675
20250719125250950|38.9353
20250719125350956|39.0332
20250719125453527|38.90274
20250719125553647|39.13126
20250719125653698|39.06589
20250719125753778|39.19675
20250719125854386|39.16397
20250719125954543|39.16397
20250719130054557|39.16397
20250719130154808|39.52521
20250719130254869|39.45935
20250719130354904|39.19675
20250719130454915|39.19675
20250719130554925|39.29504
20250719130655448|39.29504
20250719130755489|39.32788
20250719130855726|39.36069
20250719130955788|39.59109
20250719131055884|39.52521
20250719131155904|39.82251
20250719131256353|39.0332
20250719131356963|39.62411
20250719131456985|39.42648
20250719131557373|39.49228
20250719131657743|39.75629
20250719131757777|39.52521
20250719131857938|39.52521
20250719131958164|39.69019
20250719132058347|39.42648
20250719132158368|39.69019
20250719132258387|39.62411
20250719132358397|39.78937
20250719132458523|39.72321
20250719132558597|39.92191
20250719132659325|39.55817
20250719132759346|39.78937
20250719132859402|39.88873
20250719132959528|39.85559
20250719133059641|40.05481
20250719133159727|39.92191
20250719133259759|39.82251
20250719133359798|39.92191
20250719133459922|40.18796
20250719133600454|39.78937
20250719133700495|39.85559
20250719133800610|40.05481
20250719133900805|39.65717
20250719134000899|39.69019
20250719134100971|39.95511
20250719134200995|39.88873
20250719134301665|39.98828
20250719134401709|40.12134
20250719134501723|40.12134
20250719134601816|39.98828
20250719134701820|39.85559
20250719134801884|39.98828
20250719134901917|40.15466
20250719135001937|40.55588
20250719135102515|40.12134
20250719135202793|39.98828
20250719135302917|40.22131
20250719135402926|40.12134
20250719135502983|40.12134
20250719135604625|40.15466
20250719135704739|40.08807
20250719135804835|40.35492
20250719135904873|40.35492
20250719140004956|40.25467
20250719140105745|40.28809
20250719140205848|40.22131
20250719140305952|40.38834
20250719140406413|40.32144
20250719140506682|40.38834
20250719140606743|40.45529
20250719140707544|40.35492
20250719140807646|40.35492
20250719140907761|40.65665
20250719141007978|40.65665
20250719141108592|40.58948
20250719141208661|40.58948
20250719141308878|40.38834
20250719141408895|40.55588
20250719141508900|40.32144
20250719141608983|40.58948
20250719141709102|42.60831
20250719141809242|40.75763
20250719141909348|40.58948
20250719142009393|40.45529
20250719142109403|40.69028
20250719142209673|42.26065
20250719142309680|40.79129
20250719142409684|40.65665
20250719142509742|40.65665
20250719142609871|40.52231
20250719142709902|40.72391
20250719142809946|40.85873
20250719142910693|40.79129
20250719143010815|40.72391
20250719143110908|40.75763
20250719143210960|40.55588
20250719143311739|40.85873
20250719143411784|40.82501
20250719143511812|40.72391
20250719143611868|40.65665
20250719143711969|40.75763
20250719143812585|40.62305
20250719143912936|40.38834
20250719144012939|40.4888
20250719144113106|40.18796
20250719144213107|40.58948
20250719144313404|40.12134
20250719144413512|40.25467
20250719144513774|39.92191
20250719144613864|40.25467
20250719144713875|39.98828
20250719144813986|40.05481
20250719144913996|39.72321
20250719145014797|40.12134
20250719145114798|39.95511
20250719145214904|40.32144
20250719145315417|40.12134
20250719145415537|39.82251
20250719145525137|39.95511
20250719145625993|39.92191
20250719145726883|39.92191
20250719145826993|39.95511
20250719145927816|40.08807
20250719150027886|39.75629
20250719150127989|39.62411
20250719150228418|40.42178
20250719150328777|39.88873
20250719150429869|39.78937
20250719150529915|40.18796
20250719150629951|40.08807
20250719150729953|39.92191
20250719150830315|40.05481
20250719150930564|39.98828
20250719151030614|39.95511
20250719151130735|40.08807
20250719151230753|39.88873
20250719151330783|39.88873
20250719151430792|40.22131
20250719151530912|40.05481
20250719151631176|40.12134
20250719151731229|39.85559
20250719151831704|40.15466
20250719151931730|39.95511
20250719152031809|40.25467
20250719152131882|39.95511
20250719152231954|40.02155
20250719152332407|39.88873
20250719152432845|40.08807
20250719152532885|40.08807
20250719152633543|40.05481
20250719152733934|39.95511
20250719152833972|40.12134
20250719152934605|39.49228
20250719153034670|39.98828
20250719153134949|40.25467
20250719153234999|39.98828
20250719153335110|39.92191
20250719153436809|40.32144
20250719153536879|39.95511
20250719153636989|39.95511
20250719153737111|40.08807
20250719153837845|40.05481
20250719153937957|40.22131
20250719154038336|40.08807
20250719154138391|40.08807
20250719154238405|40.12134
20250719154338974|40.02155
20250719154438990|39.92191
20250719154539183|40.38834
20250719154639242|40.18796
20250719154739493|39.95511
20250719154839609|36.00769
20250719154939677|40.18796
20250719155039746|40.12134
20250719155139814|39.82251
20250719155239924|39.82251
20250719155340291|39.95511
20250719155440444|40.02155
20250719155540604|39.88873
20250719155640672|39.92191
20250719155740745|40.15466
20250719155840807|39.78937
20250719155940845|40.25467
20250719160040953|39.92191
20250719160140957|40.12134
20250719160241146|39.82251
20250719160341489|39.75629
20250719160441782|39.85559
20250719160542630|40.02155
20250719160642681|39.85559
20250719160742756|39.92191
20250719160842784|40.02155
20250719160942794|39.92191
20250719161042802|39.92191
20250719161142810|39.65717
20250719161242896|40.12134
20250719161342916|39.88873
20250719161443788|39.82251
20250719161543912|39.95511
20250719161643941|39.82251
20250719161743990|39.78937
20250719161844526|39.69019
20250719161944542|39.62411
20250719162044663|39.82251
20250719162144728|39.85559
20250719162245527|39.69019
20250719162345640|39.78937
20250719162445742|39.85559
20250719162545851|39.45935
20250719162645854|39.62411
20250719162745902|39.65717
20250719162846221|39.69019
20250719162946235|39.69019
20250719163046264|39.69019
20250719163146368|39.65717
20250719163246948|39.55817
20250719163347507|39.72321
20250719163447960|39.52521
20250719163548522|39.69019
20250719163648540|39.49228
20250719163748994|39.32788
20250719163849112|42.85315
20250719163949511|39.65717
20250719164049610|39.55817
20250719164149632|39.72321
20250719164249730|39.49228
20250719164349976|39.45935
20250719164450578|39.39355
20250719164550956|39.52521
20250719164651488|39.26227
20250719164751492|39.62411
20250719164851514|39.42648
20250719164951538|39.42648
20250719165051601|39.36069
20250719165151649|39.32788
20250719165251726|39.42648
20250719165351815|39.26227
20250719165451855|39.09854
20250719165554641|39.16397
20250719165655672|39.19675
20250719165755917|38.9353
20250719165855979|38.87015
20250719165956599|39.19675
20250719170056644|39.0332
20250719170156662|39.22949
20250719170256682|39.00058
20250719170356756|39.06589
20250719170456812|38.87015
20250719170556902|39.19675
20250719170657135|38.73999
20250719170757883|38.73999
20250719170857900|39.13126
20250719170957924|39.19675
20250719171058360|38.87015
20250719171158474|39.00058
20250719171258521|38.70749
20250719171358623|41.4014
20250719171458652|38.87015
20250719171558698|38.87015
20250719171658884|38.70749
20250719171758923|38.57773
20250719171859270|38.54535
20250719171959961|38.57773
20250719172100651|38.61011
20250719172200730|39.36069
20250719172300930|38.73999
20250719172400962|38.77252
20250719172500967|38.57773
20250719172601761|38.35132
20250719172701850|38.48056
20250719172801947|38.41595
20250719172902401|38.25455
20250719173002677|38.28677
20250719173102749|38.31906
20250719173202751|38.28677
20250719173302835|38.31906
20250719173402938|38.31906
20250719173503159|38.28677
20250719173603944|38.28677
20250719173704339|38.25455
20250719173804404|38.28677
20250719173904684|38.28677
20250719174004794|38.0936
20250719174104819|38.06146
20250719174205511|38.28677
20250719174305512|38.0936
20250719174405528|37.96515
20250719174505955|37.90106
20250719174605962|37.86899
20250719174706768|37.96515
20250719175139838|37.83701
20250719175240759|37.83701
20250719175340871|37.74109
20250719175440880|37.74109
20250719175540886|37.23184
20250719175640897|37.67712
20250719175740937|37.58148
20250719175841474|37.61334
20250719175941512|37.4541
20250719180041623|37.58148
20250719180141632|38.12579
20250719180241683|37.83701
20250719180341741|37.70911
20250719180441742|37.86899
20250719180541835|37.86899
20250719180641915|37.80499
20250719180741992|37.99728
20250719180841995|38.02936
20250719180942500|37.99728
20250719181042522|38.02936
20250719181142527|37.96515
20250719181242889|37.80499
20250719181342988|37.86899
20250719181443264|38.12579
20250719181543365|37.96515
20250719181643923|37.80499
20250719181743974|37.90106
20250719181844637|37.74109
20250719181944738|37.74109
20250719182044802|37.83701
20250719182144885|37.70911
20250719182244936|37.83701
20250719182345454|37.4541
20250719182445484|37.93311
20250719182545600|37.77298
20250719182645932|37.83701
20250719182745935|37.77298
20250719182845977|37.4541
20250719182945992|37.74109
20250719183046411|37.70911
20250719183146495|37.80499
20250719183246618|37.83701
20250719183346789|37.67712
20250719183446957|37.77298
20250719183547345|37.58148
20250719183647877|37.70911
20250719183747913|37.61334
20250719183848341|37.70911
20250719183948361|37.67712
20250719184048447|37.58148
20250719184148515|37.70911
20250719184248981|37.77298
20250719184349172|37.58148
20250719184449314|37.58148
20250719184549396|37.42233
20250719184649486|37.80499
20250719184749544|37.54959
20250719184849661|38.96786
20250719184949805|37.48593
20250719185049898|37.70911
20250719185149981|37.58148
20250719185250126|37.67712
20250719185350552|37.54959
20250719185450633|37.26358
20250719185550661|33.86511
20250719185650966|33.56421
20250719185751259|33.86511
20250719185851352|34.25812
20250719185951693|34.56192
20250719190051809|35.112
20250719190151893|35.26559
20250719190251939|35.57379
20250719190352435|35.66653
20250719190452704|35.54291
20250719190552782|35.79041
20250719190652795|35.91449
20250719190752806|36.38187
20250719190852819|36.47577
20250719190952882|36.60117
20250719191052987|36.97882
20250719191153220|36.56976
20250719191253266|37.04199
20250719191353383|37.13684
20250719191453939|36.91574
20250719191554274|36.97882
20250719191654576|37.10519
20250719191754640|37.20016
20250719191854675|37.29526
20250719191954736|37.13684
20250719192054926|37.54959
20250719192154989|37.16849
20250719192255202|37.23184
20250719192355270|37.23184
20250719192455363|37.26358
20250719192555832|37.04199
20250719192656198|38.61011
20250719192756478|37.07361
20250719192856869|37.13684
20250719192956870|37.23184
20250719193056889|37.39053
20250719193156975|37.29526
20250719193257369|37.13684
20250719193357665|37.20016
20250719193457733|37.13684
20250719193557749|37.16849
20250719193657984|36.97882
20250719193758231|37.10519
20250719193858247|37.01038
20250719193958263|37.13684
20250719194058434|37.13684
20250719194158585|37.07361
20250719194258651|37.01038
20250719194358734|36.66394
20250719194458759|36.78973
20250719194558858|36.97882
20250719194658934|37.13684
20250719194758946|37.10519
20250719194858979|37.04199
20250719194959368|36.78973
20250719195059869|36.94727
20250719195230411|36.75827
20250719195330919|36.94727
20250719195430996|36.97882
20250719195531663|36.97882
20250719195631749|36.97882
20250719195731796|36.85269
20250719195831910|36.91574
20250719195931923|37.10519
20250719200032272|36.91574
20250719200132658|36.82117
20250719200232664|36.82117
20250719200332889|36.88422
20250719200432907|37.16849
20250719200533128|36.75827
20250719200633695|36.85269
20250719200733749|37.01038
20250719200833803|36.82117
20250719200933953|36.56976
20250719201033980|36.69537
20250719201133992|36.69537
20250719201234212|36.82117
20250719201334249|36.78973
20250719201434356|36.97882
20250719201534390|36.69537
20250719201634475|35.97659
20250719201734955|36.72678
20250719201835291|36.66394
20250719201935632|36.56976
20250719202035633|36.75827
20250719202135749|36.69537
20250719202235998|36.53845
20250719202336826|36.72678
20250719202436897|36.69537
20250719202536958|36.82117
20250719202637441|36.56976
20250719202737474|36.60117
20250719202837485|36.44446
20250719202937520|36.75827
20250719203037641|36.72678
20250719203137653|36.72678
20250719203237775|36.69537
20250719203337859|36.69537
20250719203437904|36.63254
20250719203537906|36.56976
20250719203637986|36.66394
20250719203738924|36.56976
20250719203839412|36.78973
20250719203939488|36.78973
20250719204039812|36.56976
20250719204139819|39.06589
20250719204239924|36.60117
20250719204339969|36.66394
20250719204440279|36.53845
20250719204540808|36.53845
20250719204640845|36.41318
20250719204740947|36.69537
20250719204841416|36.63254
20250719204941514|36.66394
20250719205041529|36.53845
20250719205141617|36.63254
20250719205241958|36.63254
20250719205342518|36.47577
20250719205442525|36.56976
20250719205542643|36.69537
20250719205642759|35.9455
20250719205742951|36.63254
20250719205842983|36.66394
20250719205943279|36.50708
20250719210044237|36.28815
20250719210144242|36.69537
20250719210244774|36.82117
20250719210344790|36.63254
20250719210444906|36.72678
20250719210545309|37.23184
20250719210645917|36.56976
20250719210746111|36.66394
20250719210846619|36.56976
20250719210946633|36.53845
20250719211046859|36.63254
20250719211146928|36.53845
20250719211247459|36.60117
20250719211347534|36.53845
20250719211447744|36.66394
20250719211547767|36.82117
20250719211647793|36.28815
20250719211747810|36.60117
20250719211847897|36.44446
20250719211948320|36.2569
20250719212048836|36.47577
20250719212148942|36.69537
20250719212249661|36.31937
20250719212349714|36.47577
20250719212449775|36.44446
20250719212549904|36.41318
20250719212649945|36.2569
20250719212750332|36.53845
20250719212850763|36.66394
20250719212950815|36.56976
20250719213050920|36.31937
20250719213150942|36.56976
20250719213251665|36.35059
20250719213351916|36.2569
20250719213452142|36.63254
20250719213552151|36.31937
20250719213652239|36.56976
20250719213752419|36.06992
20250719213852611|36.53845
20250719213952658|36.38187
20250719214052815|36.19449
20250719214152896|36.44446
20250719214253136|36.44446
20250719214353775|36.28815
20250719214453798|36.38187
20250719214554385|36.41318
20250719214654834|36.28815
20250719214754902|36.35059
20250719214855789|36.2569
20250719214955815|36.31937
20250719215055871|36.22571
20250719215155943|36.35059
20250719215259124|36.44446
20250719215359737|36.28815
20250719215459851|36.28815
20250719215559912|36.31937
20250719215659963|36.2569
20250719215759988|36.44446
20250719215900918|36.47577
20250719220000921|36.28815
20250719220100923|36.19449
20250719220201367|36.41318
20250719220301687|36.22571
20250719220401758|36.28815
20250719220501810|36.35059
20250719220601849|36.19449
20250719220701883|36.41318
20250719220801999|36.47577
20250719220902303|35.97659
20250719221002621|36.2569
20250719221102740|36.35059
20250719221202861|36.19449
20250719221302920|36.2569
20250719221403818|37.74109
20250719221503919|36.69537
20250719221603983|36.69537
20250719221703987|36.66394
20250719221804565|36.63254
20250719221904613|36.44446
20250719222004668|36.60117
20250719222104697|36.88422
20250719222204804|36.47577
20250719222304863|36.35059
20250719222404982|36.31937
20250719222504992|36.35059
20250719222605139|36.53845
20250719222705479|36.28815
20250719222805511|36.28815
20250719222905663|36.38187
20250719223005764|36.19449
20250719223105857|36.22571
20250719223205896|36.22571
20250719223305957|36.19449
20250719223406711|36.10104
20250719223506789|36.10104
20250719223606831|36.10104
20250719223706891|35.97659
20250719223806973|36.10104
20250719223907917|36.2569
20250719224007923|36.19449
20250719224107970|36.03879
20250719224207991|36.00769
20250719224308595|36.13217
20250719224408886|36.2569
20250719224508904|36.10104
20250719224608971|36.13217
20250719224708981|36.19449
20250719224809840|36.00769
20250719224909928|35.97659
20250719225011304|35.9455
20250719225111351|36.00769
20250719225211366|35.82138
20250719225311989|35.97659
20250719225412280|35.66653
20250719225512577|37.58148
20250719225612581|35.9455
20250719225712639|36.10104
20250719225812720|36.00769
20250719225912939|36.00769
20250719230013449|36.13217
20250719230113531|36.00769
20250719230213818|35.97659
20250719230313923|35.97659
20250719230413944|35.97659
20250719230513994|35.79041
20250719230614101|35.9455
20250719230714827|35.91449
20250719230814864|35.9455
20250719230914897|35.85239
20250719231015136|36.10104
20250719231115389|35.85239
20250719231215420|36.00769
20250719231315538|35.91449
20250719231415652|35.88342
20250719231515677|35.9455
20250719231615860|35.9455
20250719231715913|36.00769
20250719231816163|35.85239
20250719231916252|36.00769
20250719232016600|35.9455
20250719232116957|35.91449
20250719232216985|35.9455
20250719232317627|35.9455
20250719232417653|35.82138
20250719232517673|35.82138
20250719232617796|35.85239
20250719232717854|35.85239
20250719232817974|36.10104
20250719232918688|35.9455
20250719233018768|36.13217
20250719233118890|35.88342
20250719233218952|35.97659
20250719233318981|35.72845
20250719233419840|35.79041
20250719233519885|35.82138
20250719233620575|35.7594
20250719233720604|35.91449
20250719233820606|35.82138
20250719233920804|35.72845
20250719234020874|35.69745
20250719234120901|35.85239
20250719234220992|35.91449
20250719234321444|35.66653
20250719234421506|36.06992
20250719234521539|35.91449
20250719234621550|35.88342
20250719234721917|35.72845
20250719234822120|35.79041
20250719234923910|35.72845
20250719235024310|35.72845
20250719235124357|35.85239
20250719235224830|35.69745
20250719235331146|35.69745
20250719235431961|35.82138
20250719235532650|35.91449
20250719235632653|35.85239
20250719235732803|35.88342
20250719235832817|35.69745
20250719235932934|35.45035