20250718000059400|36.41318
20250718000159928|36.22571
20250718000300395|36.41318
20250718000400400|36.41318
20250718000500769|36.38187
20250718000601362|36.2569
20250718000701708|36.35059
20250718000801750|36.38187
20250718000902116|36.38187
20250718001002319|36.2569
20250718001102370|36.44446
20250718001202710|36.38187
20250718001302812|36.38187
20250718001402932|36.35059
20250718001503486|36.22571
20250718001603830|35.69745
20250718001703959|36.31937
20250718001804293|36.28815
20250718001904888|36.38187
20250718002004931|36.19449
20250718002255271|36.10104
20250718003052574|36.66394
20250718003912281|36.53845
20250718004407721|36.31937
20250718004740122|36.2569
20250718005221735|36.2569
20250718005459457|36.19449
20250718005559493|36.2569
20250718005659611|36.2569
20250718005759650|36.19449
20250718005859731|36.13217
20250718005959739|36.19449
20250718010059806|36.22571
20250718010159895|36.19449
20250718010259936|36.19449
20250718010400283|36.22571
20250718010500676|36.2569
20250718010600779|36.2569
20250718010700850|36.19449
20250718010800932|36.16336
20250718010900956|36.2569
20250718011000971|36.10104
20250718011101409|36.16336
20250718011201521|36.19449
20250718011301654|36.16336
20250718011401925|36.06992
20250718011501929|36.91574
20250718011601934|36.22571
20250718011702596|36.2569
20250718011802631|36.2569
20250718011902745|36.41318
20250718012002965|36.19449
20250718012103825|36.13217
20250718012203882|36.16336
20250718012304788|36.19449
20250718012404893|36.13217
20250718012504955|36.13217
20250718012604963|36.16336
20250718012705452|35.9455
20250718012805579|36.13217
20250718012905648|36.06992
20250718013005683|36.13217
20250718013105781|36.10104
20250718013205898|36.10104
20250718013305989|35.79041
20250718013406716|36.10104
20250718013506732|36.16336
20250718013606965|36.19449
20250718013707702|36.13217
20250718013807726|36.22571
20250718013907829|36.72678
20250718014007931|35.7594
20250718014108348|36.28815
20250718014208373|36.10104
20250718014308407|36.13217
20250718014408512|36.2569
20250718014508523|36.06992
20250718014608543|36.10104
20250718014708814|36.16336
20250718014809799|35.91449
20250718014909883|35.91449
20250718015009998|36.00769
20250718015110687|36.10104
20250718015210794|34.47061
20250718015310900|36.16336
20250718015411813|36.2569
20250718015511864|35.97659
20250718015611991|36.06992
20250718015712550|36.00769
20250718015812571|35.85239
20250718015912603|36.00769
20250718020012715|36.00769
20250718020112976|35.85239
20250718020213380|36.03879
20250718020313403|35.97659
20250718020413465|35.85239
20250718020513930|36.00769
20250718020614332|35.85239
20250718020714843|35.97659
20250718020814897|36.00769
20250718020914941|36.19449
20250718021014943|36.03879
20250718021114985|35.85239
20250718021214993|35.2041
20250718021315985|36.00769
20250718021416927|35.9455
20250718021517516|35.9455
20250718021617719|35.9455
20250718021717782|35.97659
20250718021817898|35.9455
20250718021917999|36.03879
20250718022018828|35.9455
20250718022118889|35.97659
20250718022218990|35.91449
20250718022319265|35.72845
20250718022419270|36.03879
20250718022519834|35.91449
20250718022619921|35.88342
20250718022720114|35.9455
20250718022820328|35.97659
20250718022920933|35.85239
20250718023020949|35.82138
20250718023121879|35.9455
20250718023221945|35.85239
20250718023321947|35.85239
20250718023422180|35.72845
20250718023522265|36.10104
20250718023622956|35.79041
20250718023723591|35.72845
20250718023823594|35.69745
20250718023923678|35.85239
20250718024023684|35.91449
20250718024123746|35.82138
20250718024223929|35.88342
20250718024323950|35.82138
20250718024424557|35.82138
20250718024525235|35.85239
20250718024625268|35.82138
20250718024725359|35.79041
20250718024825848|35.72845
20250718024925900|35.82138
20250718025026204|35.69745
20250718025126550|35.63565
20250718025731265|35.66653
20250718030028936|35.72845
20250718030128950|35.72845
20250718030228953|35.69745
20250718030329140|35.72845
20250718030429621|35.66653
20250718032427321|35.57379
20250718032527953|35.66653
20250718032628802|35.72845
20250718032728865|35.79041
20250718032828929|35.66653
20250718032928935|35.69745
20250718033029354|35.72845
20250718033129771|35.69745
20250718033229888|35.54291
20250718033329970|35.69745
20250718033429984|35.69745
20250718033530200|35.66653
20250718033630625|35.60471
20250718033730670|35.38867
20250718033830678|35.57379
20250718033930785|35.72845
20250718034030910|36.56976
20250718034130934|35.29636
20250718034230939|35.48117
20250718034331595|35.63565
20250718034432260|35.60471
20250718034532898|35.57379
20250718034632972|35.91449
20250718034733642|35.60471
20250718034833743|35.66653
20250718034933788|35.66653
20250718035033800|35.60471
20250718035133804|35.57379
20250718035233924|35.57379
20250718035334245|35.51205
20250718035434806|35.63565
20250718035534820|35.41953
20250718035634888|35.57379
20250718035734922|35.54291
20250718035834983|35.57379
20250718035935362|35.54291
20250718040035394|35.54291
20250718040135813|35.69745
20250718040235907|35.7594
20250718040336879|35.82138
20250718040436884|35.60471
20250718040536893|35.54291
20250718040637801|35.72845
20250718040737911|36.03879
20250718040837919|35.57379
20250718040938415|35.38867
20250718041038478|35.05066
20250718041138539|35.9455
20250718041238646|35.48117
20250718041338765|35.60471
20250718041439511|36.91574
20250718041539605|35.60471
20250718041639724|35.54291
20250718041739775|35.38867
20250718041839997|35.35788
20250718041940237|35.41953
20250718042040239|35.29636
20250718042140362|35.38867
20250718042240365|35.35788
20250718042340619|35.51205
20250718042440634|35.45035
20250718042540739|35.54291
20250718042640786|35.48117
20250718042740869|35.51205
20250718042840871|35.45035
20250718042941434|35.57379
20250718043041519|35.29636
20250718043141635|35.29636
20250718043241729|34.89755
20250718043341740|36.16336
20250718043441811|35.41953
20250718043541906|35.82138
20250718043642244|35.38867
20250718043742941|35.85239
20250718043842948|35.57379
20250718043943577|35.41953
20250718044043667|35.45035
20250718044143788|35.54291
20250718044243902|35.41953
20250718044344104|35.38867
20250718044444730|35.41953
20250718044544967|35.41953
20250718044645622|35.38867
20250718044745635|35.32709
20250718044845844|33.77472
20250718044945963|35.38867
20250718045046470|34.65329
20250718045146831|35.72845
20250718045246934|35.45035
20250718045347482|35.32709
20250718045447498|35.29636
20250718045547694|35.45035
20250718045647739|35.48117
20250718045747859|35.45035
20250718045847972|35.54291
20250718045948489|35.45035
20250718050048531|35.41953
20250718050148882|35.41953
20250718050248895|35.14267
20250718050348927|35.38867
20250718050448983|35.38867
20250718050549694|35.38867
20250718050649741|35.29636
20250718050749825|35.45035
20250718050849831|35.54291
20250718050949892|35.48117
20250718051049908|35.35788
20250718051149994|35.26559
20250718051250217|35.29636
20250718051350266|35.38867
20250718051450367|35.2041
20250718051550405|35.26559
20250718051650481|35.29636
20250718051750604|35.32709
20250718051850621|35.26559
20250718051950666|33.59421
20250718052050764|35.41953
20250718052150850|35.2041
20250718052250870|35.17337
20250718052350941|35.14267
20250718052540310|35.29636
20250718052640613|35.32709
20250718052740728|35.41953
20250718052840738|35.2041
20250718052941961|35.29636
20250718053042301|35.23486
20250718053142555|35.35788
20250718053242610|35.41953
20250718053342681|35.26559
20250718053442721|35.2041
20250718053542748|35.35788
20250718053642777|35.35788
20250718053742782|35.38867
20250718053842871|35.23486
20250718053942912|35.29636
20250718054042926|35.38867
20250718054143196|35.32709
20250718054243748|35.23486
20250718054343851|35.23486
20250718054443872|35.32709
20250718054543925|35.29636
20250718054643981|35.26559
20250718054743991|34.89755
20250718054844243|35.17337
20250718054944834|35.112
20250718055044872|35.35788
20250718055144929|35.05066
20250718055244932|35.38867
20250718055344998|35.14267
20250718055445108|35.08133
20250718055545188|35.2041
20250718055645236|35.01999
20250718055745303|35.2041
20250718055845404|35.26559
20250718055945915|34.95874
20250718060046304|35.08133
20250718060146356|35.17337
20250718060246761|35.2041
20250718060346852|35.29636
20250718060446974|35.14267
20250718060547317|35.26559
20250718060647714|35.14267
20250718060747739|34.83636
20250718060847763|35.08133
20250718060947872|35.54291
20250718061047975|35.14267
20250718061148745|35.112
20250718061248874|35.08133
20250718061348986|35.17337
20250718061449706|35.14267
20250718061549812|35.01999
20250718061649931|35.14267
20250718061750134|35.14267
20250718061850824|35.23486
20250718061950876|35.14267
20250718062050928|35.14267
20250718062151866|35.26559
20250718062251893|35.29636
20250718062351986|35.14267
20250718062452500|35.01999
20250718062552505|35.26559
20250718062652593|35.14267
20250718062752960|35.01999
20250718062852997|34.86697
20250718062953925|35.2041
20250718063053989|35.05066
20250718063154760|35.08133
20250718063254762|34.80585
20250718063354948|35.112
20250718063454987|35.01999
20250718063555355|34.95874
20250718063655698|34.98941
20250718063755789|34.98941
20250718063855913|34.89755
20250718063955926|35.08133
20250718064055959|34.98941
20250718064156182|35.112
20250718064256689|35.05066
20250718064356771|35.05066
20250718064456791|35.112
20250718064557609|35.08133
20250718064657635|35.01999
20250718064757647|35.01999
20250718064857733|34.95874
20250718064957779|35.01999
20250718065057782|35.05066
20250718065157808|35.01999
20250718065257905|35.01999
20250718065357940|35.01999
20250718065457942|35.01999
20250718065557956|35.01999
20250718065658238|34.98941
20250718065758859|35.01999
20250718065858898|35.01999
20250718065958970|35.112
20250718070059898|34.95874
20250718070159980|35.05066
20250718070259981|35.05066
20250718070400804|35.01999
20250718070500824|35.01999
20250718070600850|34.95874
20250718070700991|34.47061
20250718070801513|35.01999
20250718070901602|34.98941
20250718071001649|34.95874
20250718071102289|35.01999
20250718071202388|34.95874
20250718071302753|34.80585
20250718071402808|34.98941
20250718071502916|35.01999
20250718071603330|34.92816
20250718071703934|34.95874
20250718071804286|34.86697
20250718071904351|34.98941
20250718072004699|34.98941
20250718072104866|34.86697
20250718072204905|34.95874
20250718072304954|34.98941
20250718072405370|34.98941
20250718072505385|35.14267
20250718072611864|34.95874
20250718072711985|34.92816
20250718072812992|34.95874
20250718072913153|34.83636
20250718073013241|34.95874
20250718073113362|34.86697
20250718073213770|34.83636
20250718073313874|34.83636
20250718073413879|34.86697
20250718073513942|35.2041
20250718073613980|34.83636
20250718073714892|34.86697
20250718073814994|34.68378
20250718073915105|34.71426
20250718074015106|34.71426
20250718074115113|34.74478
20250718074215958|34.83636
20250718074316658|34.71426
20250718074416844|34.80585
20250718074516908|34.86697
20250718074616910|34.95874
20250718074716996|34.68378
20250718074817110|34.37949
20250718074917111|35.01999
20250718075017627|34.80585
20250718075117737|34.74478
20250718075217777|34.86697
20250718075317811|34.86697
20250718075417862|34.74478
20250718075517880|34.86697
20250718075617920|34.83636
20250718075718213|34.92816
20250718080539214|34.86697
20250718080639885|34.77527
20250718080739897|34.68378
20250718080839989|34.59235
20250718080940109|34.01602
20250718081040427|29.23578
20250718081140530|28.80823
20250718081240909|28.60928
20250718081340958|29.29297
20250718081441354|29.86615
20250718081541980|30.35605
20250718081642786|30.76144
20250718081743438|31.16864
20250718081843579|31.16864
20250718081943817|31.19778
20250718082043938|31.11038
20250718082143961|31.22699
20250718082243981|31.37292
20250718082344563|31.19778
20250718082444635|31.19778
20250718082544646|31.19778
20250718082644735|31.31448
20250718082744780|31.31448
20250718082844808|31.31448
20250718082944926|31.34372
20250718083044991|31.37292
20250718083145604|31.34372
20250718083245618|31.46066
20250718083345731|31.46066
20250718083445996|31.51917
20250718083546350|31.63635
20250718083646787|31.69498
20250718083746848|31.57776
20250718083846896|31.87115
20250718083946905|31.69498
20250718084046968|32.25415
20250718084147343|31.87115
20250718084247393|31.87115
20250718084347498|32.16559
20250718084447618|31.92996
20250718084547783|33.74457
20250718084647787|32.10663
20250718084747903|31.81238
20250718084848313|32.19513
20250718084948411|32.28366
20250718085048534|32.22458
20250718085148607|32.3428
20250718085248632|32.3132
20250718085348676|32.28366
20250718085448800|32.3428
20250718085548844|32.49069
20250718085648856|32.37234
20250718085748914|32.52036
20250718085848921|32.43152
20250718085949131|32.54996
20250718090049287|32.52036
20250718090149388|32.54996
20250718090250482|32.63895
20250718090350884|32.728
20250718090450904|32.75769
20250718090550968|32.66864
20250718090651741|32.78741
20250718090751747|32.84692
20250718090851836|32.87665
20250718090951883|32.81717
20250718091051992|32.84692
20250718091152490|32.87665
20250718091252533|32.93622
20250718091352715|33.08524
20250718091452809|32.93622
20250718091552890|33.11508
20250718091652892|33.17487
20250718091753488|33.14499
20250718091853784|33.44418
20250718091953820|33.44418
20250718092053822|33.47421
20250718092153894|33.53418
20250718092254169|33.50415
20250718092354915|33.65433
20250718092454944|33.74457
20250718092554971|33.92542
20250718092655143|33.56421
20250718092755535|33.74457
20250718092855936|33.89523
20250718092955974|34.01602
20250718093056862|33.86511
20250718093156942|33.83493
20250718093256957|33.80481
20250718093357685|36.97882
20250718093457754|33.86511
20250718093557853|33.98578
20250718093657919|36.06992
20250718093757971|34.10675
20250718093858178|33.9556
20250718093958225|34.04623
20250718094058248|34.19751
20250718094158371|34.04623
20250718094258481|35.82138
20250718094358535|34.31873
20250718094458711|34.47061
20250718094558724|34.62277
20250718094658819|35.85239
20250718094759632|34.65329
20250718094859732|34.65329
20250718094959808|34.65329
20250718095100634|34.47061
20250718095200676|35.14267
20250718095300800|34.62277
20250718095400892|34.74478
20250718095500981|34.68378
20250718095601114|34.83636
20250718095701708|34.77527
20250718095801761|34.83636
20250718095901778|34.77527
20250718100001887|34.95874
20250718100101955|35.01999
20250718100202586|34.95874
20250718100302615|35.112
20250718100402654|35.01999
20250718100503527|35.23486
20250718100846721|35.26559
20250718100946778|34.98941
20250718101046855|35.112
20250718101146973|35.23486
20250718101247141|34.98941
20250718101347417|35.05066
20250718101447878|35.05066
20250718101547924|35.05066
20250718101648584|35.112
20250718101748607|35.08133
20250718101848729|35.14267
20250718101948845|34.71426
20250718102048893|34.92816
20250718102148949|33.83493
20250718102248952|34.77527
20250718102349152|34.98941
20250718102449239|34.98941
20250718102549240|35.01999
20250718103603956|35.14267
20250718103704517|35.05066
20250718103804538|35.112
20250718103904603|35.14267
20250718104004606|35.38867
20250718104104619|35.35788
20250718104204738|35.45035
20250718104304830|35.26559
20250718104404946|35.69745
20250718104505244|35.41953
20250718104605252|35.45035
20250718104705848|35.63565
20250718104805890|35.66653
20250718104905951|36.00769
20250718105005987|35.66653
20250718105106377|35.66653
20250718105206882|35.82138
20250718105306908|35.88342
20250718105407955|35.79041
20250718105507989|35.85239
20250718105608317|36.10104
20250718105709110|35.9455
20250718105809445|36.13217
20250718105909819|36.2569
20250718110009865|36.2569
20250718110109924|36.35059
20250718110209974|36.28815
20250718110310607|36.38187
20250718110410729|36.38187
20250718110510808|36.41318
20250718110610900|36.28815
20250718110710924|34.89755
20250718110811419|36.53845
20250718110911518|36.53845
20250718111011600|36.66394
20250718111111722|36.66394
20250718111211750|36.69537
20250718111311846|36.06992
20250718111412262|36.82117
20250718111512272|36.82117
20250718111612390|36.91574
20250718111712480|36.97882
20250718111812792|36.97882
20250718111912904|37.07361
20250718112012943|36.97882
20250718112113146|37.13684
20250718112214458|37.29526
20250718112314524|37.07361
20250718112414604|37.20016
20250718112514986|37.10519
20250718112615664|37.13684
20250718112715923|37.26358
20250718112815996|37.32703
20250718112916112|37.39053
20250718113016235|37.29526
20250718113116269|37.39053
20250718113216958|37.58148
20250718113317193|37.58148
20250718113417265|37.54959
20250718113517307|37.54959
20250718113617359|37.74109
20250718113717573|37.67712
20250718113817654|37.74109
20250718113918426|37.58148
20250718114018993|37.86899
20250718114119953|37.96515
20250718114220403|37.58148
20250718114320519|38.12579
20250718114420546|37.96515
20250718114520771|38.0936
20250718114620864|38.0936
20250718114720910|38.44824
20250718114820945|38.22232
20250718114921201|38.41595
20250718115021331|38.28677
20250718115121632|38.25455
20250718115221883|38.28677
20250718115321889|38.35132
20250718115421984|38.41595
20250718115521992|38.41595
20250718115622320|38.57773
20250718115722890|38.48056
20250718115823836|38.70749
20250718115923869|38.57773
20250718120023978|38.61011
20250718120124835|40.15466
20250718120224913|38.73999
20250718120324975|38.57773
20250718120425276|38.80502
20250718120525356|38.67505
20250718120625906|38.70749
20250718120725936|38.80502
20250718120825990|38.87015
20250718120926106|38.9353
20250718121026120|38.87015
20250718121126135|39.19675
20250718121226682|39.26227
20250718121326757|39.16397
20250718121426761|39.26227
20250718121526971|39.19675
20250718121626973|39.26227
20250718121726995|39.36069
20250718121827262|39.39355
20250718121927263|39.36069
20250718122027517|38.90274
20250718122127905|39.32788
20250718122227992|39.36069
20250718122328642|39.22949
20250718122428658|39.52521
20250718122528674|39.49228
20250718122628927|39.49228
20250718122728971|39.62411
20250718122829536|39.52521
20250718122929619|39.59109
20250718123029728|39.78937
20250718123129744|39.69019
20250718123229858|39.75629
20250718123329922|39.65717
20250718123430305|39.85559
20250718123530931|39.85559
20250718123717723|39.75629
20250718123817811|39.78937
20250718123917898|40.22131
20250718124017908|39.95511
20250718124117951|40.02155
20250718124218423|41.02774
20250718124318531|39.95511
20250718124419485|39.92191
20250718124519523|40.42178
20250718124619622|40.05481
20250718124719685|40.22131
20250718124819764|40.12134
20250718124919910|40.32144
20250718125019912|40.38834
20250718125120371|40.18796
20250718125220925|40.15466
20250718125320933|40.12134
20250718125421294|40.18796
20250718125521504|40.42178
20250718125621980|40.15466
20250718125721981|40.25467
20250718125821997|40.32144
20250718125922724|40.55588
20250718130022730|40.38834
20250718130123724|40.38834
20250718130223933|40.25467
20250718130323939|40.55588
20250718130423962|40.22131
20250718130524128|40.89249
20250718130624729|40.25467
20250718130724785|40.42178
20250718130824805|40.72391
20250718130924809|40.9939
20250718131024873|40.72391
20250718131124919|40.85873
20250718131224946|40.69028
20250718131324950|40.89249
20250718131425626|40.62305
20250718131525725|40.92627
20250718131625792|40.9939
20250718131725863|41.02774
20250718131825895|40.72391
20250718131925912|40.69028
20250718132025969|40.82501
20250718132126924|41.02774
20250718132226999|40.79129
20250718132327881|40.89249
20250718132427935|40.9939
20250718132527977|40.85873
20250718132628600|41.02774
20250718132728606|41.09549
20250718132828813|41.23126
20250718132928821|41.02774
20250718133028888|41.19727
20250718133129266|40.9939
20250718133229896|40.85873
20250718133329974|40.85873
20250718133430671|41.19727
20250718133530724|40.89249
20250718133630789|41.29922
20250718133730891|41.23126
20250718133830977|41.19727
20250718133930986|41.2652
20250718134031299|41.4014
20250718134131563|39.39355
20250718134231614|41.29922
20250718134331636|41.12936
20250718134432285|41.06161
20250718134532345|40.75763
20250718134632361|40.58948
20250718134732389|40.32144
20250718134832474|40.45529
20250718134932681|40.69028
20250718135032724|40.35492
20250718135132756|40.35492
20250718135232765|40.02155
20250718135332862|40.08807
20250718135432893|39.69019
20250718135532979|39.45935
20250718135633618|39.45935
20250718135733639|39.00058
20250718135834123|40.82501
20250718135934174|39.26227
20250718140034293|39.22949
20250718140134324|39.32788
20250718140234786|39.13126
20250718140334926|39.59109
20250718140435425|38.96786
20250718140535477|39.62411
20250718140635538|39.36069
20250718140735636|39.49228
20250718140835725|39.26227
20250718140935728|39.16397
20250718141035754|38.9353
20250718141135968|38.70749
20250718141236470|38.77252
20250718141336723|38.9353
20250718141436822|39.13126
20250718141536922|39.00058
20250718141637106|39.42648
20250718141737336|39.19675
20250718141837486|39.16397
20250718141937738|39.16397
20250718142037753|39.19675
20250718142137791|39.26227
20250718142237900|39.59109
20250718142338377|39.13126
20250718142438720|38.87015
20250718142538915|38.54535
20250718142639234|39.26227
20250718142739624|39.00058
20250718142839682|39.22949
20250718142939687|39.59109
20250718143039873|39.22949
20250718143139977|39.32788
20250718143240595|39.52521
20250718143340614|39.52521
20250718143440652|39.36069
20250718143540728|39.00058
20250718143640749|39.72321
20250718143745766|39.49228
20250718143845868|39.29504
20250718143945920|39.19675
20250718144045943|39.36069
20250718144146269|39.29504
20250718144246621|39.19675
20250718144346651|39.13126
20250718144447931|39.19675
20250718144548740|39.36069
20250718144648860|39.09854
20250718144748865|39.69019
20250718144848937|39.13126
20250718144948983|39.22949
20250718145048985|39.06589
20250718145149677|39.0332
20250718145249745|39.13126
20250718145349761|39.45935
20250718145449802|39.82251
20250718145549859|39.29504
20250718145649957|39.36069
20250718145749991|39.26227
20250718145850219|39.19675
20250718145950706|39.00058
20250718150050803|39.39355
20250718150150805|39.19675
20250718150250886|39.42648
20250718150350892|39.49228
20250718150450973|39.69019
20250718150551495|39.95511
20250718150651512|38.83752
20250718150751547|38.90274
20250718150851614|39.39355
20250718150951708|39.62411
20250718151051780|39.78937
20250718151151848|39.52521
20250718151252773|39.55817
20250718151352793|39.39355
20250718151452897|39.49228
20250718151552957|39.39355
20250718151652994|39.45935
20250718151753526|39.69019
20250718151854752|39.62411
20250718151954812|40.15466
20250718152054916|39.92191
20250718152155253|39.52521
20250718152255965|39.78937
20250718152356701|39.45935
20250718152456724|39.62411
20250718152556746|39.69019
20250718152656918|39.92191
20250718152757188|39.82251
20250718152857430|39.65717
20250718152957504|39.69019
20250718153057521|39.95511
20250718153157918|39.95511
20250718153258183|39.92191
20250718153358228|40.15466
20250718153458243|40.15466
20250718153558814|39.95511
20250718153658890|40.05481
20250718153758906|39.95511
20250718153858989|39.82251
20250718153959102|39.85559
20250718154059282|39.95511
20250718154159808|39.92191
20250718154259891|39.92191
20250718154359964|39.95511
20250718154500467|39.39355
20250718154600491|40.05481
20250718154700519|40.05481
20250718154800723|39.88873
20250718154900828|40.18796
20250718155000928|40.05481
20250718155101477|40.08807
20250718155201530|40.4888
20250718155301548|40.22131
20250718155401614|40.05481
20250718155501723|39.98828
20250718155601792|40.55588
20250718155701896|40.02155
20250718155801991|40.08807
20250718155902713|39.85559
20250718160002742|39.85559
20250718160102766|39.82251
20250718160202814|39.85559
20250718160302830|39.85559
20250718160402929|39.72321
20250718160503827|39.78937
20250718160603953|39.85559
20250718160704621|39.95511
20250718160804637|39.78937
20250718160904657|38.90274
20250718161004685|40.05481
20250718161104782|40.55588
20250718161204814|39.82251
20250718161304912|39.88873
20250718161404933|39.92191
20250718161505210|39.95511
20250718161605684|39.92191
20250718161705773|39.78937
20250718161805833|40.02155
20250718161905951|39.98828
20250718162006110|39.92191
20250718162106844|39.85559
20250718162206945|39.75629
20250718162306995|39.98828
20250718162407215|40.62305
20250718162507236|39.72321
20250718162607268|40.02155
20250718162708392|41.6748
20250718162808408|39.85559
20250718162908827|39.92191
20250718163009587|39.69019
20250718163109603|39.82251
20250718163209644|39.69019
20250718163309735|39.82251
20250718163409896|39.78937
20250718163509899|39.49228
20250718163609959|39.59109
20250718163710685|39.62411
20250718164750228|39.45935
20250718164850418|39.19675
20250718164950955|39.52521
20250718165050984|39.29504
20250718165151765|39.42648
20250718165251845|39.42648
20250718165351878|40.89249
20250718165451942|39.22949
20250718165551989|39.13126
20250718165652488|39.29504
20250718165752902|39.22949
20250718165852994|39.0332
20250718165953116|39.29504
20250718170053504|39.19675
20250718170153601|39.00058
20250718170253662|39.16397
20250718170353776|38.87015
20250718170453823|39.0332
20250718170553915|39.13126
20250718170653954|39.06589
20250718170754278|39.00058
20250718170854552|38.9353
20250718170954636|39.06589
20250718171054720|38.90274
20250718171154775|33.53418
20250718171254807|39.00058
20250718171354917|44.38382
20250718171455111|39.0332
20250718171555226|38.57773
20250718171655262|38.73999
20250718171755366|38.90274
20250718171855398|38.87015
20250718171955643|38.67505
20250718172055789|38.64255
20250718172155866|38.61011
20250718172255974|38.70749
20250718172356217|38.54535
20250718172456885|38.48056
20250718172556980|38.64255
20250718172657218|38.57773
20250718172757380|38.35132
20250718172857478|38.77252
20250718172957663|38.44824
20250718173057768|38.44824
20250718173157822|38.31906
20250718173257865|38.38361
20250718173357927|38.48056
20250718173458316|37.80499
20250718173558372|38.12579
20250718173658803|38.12579
20250718173758996|38.28677
20250718173859728|38.1579
20250718173959754|38.12579
20250718174059769|38.25455
20250718174159889|38.12579
20250718174259950|38.06146
20250718174359969|38.35132
20250718174459970|38.25455
20250718174600844|38.22232
20250718174700882|38.12579
20250718174800891|38.25455
20250718174900907|36.03879
20250718175000996|38.02936
20250718175101631|38.06146
20250718175202956|38.0936
20250718175303596|37.70911
20250718175403802|37.86899
20250718175503883|37.39053
20250718175603980|37.70911
20250718175704883|37.74109
20250718175805517|37.70911
20250718175905572|37.67712
20250718180005681|37.83701
20250718180105750|37.54959
20250718180205803|37.61334
20250718180305837|37.96515
20250718180405923|38.02936
20250718180506234|37.96515
20250718180606688|37.96515
20250718180706796|38.02936
20250718180806898|38.1579
20250718180906905|38.0936
20250718181006949|37.83701
20250718181107157|37.77298
20250718181207263|37.96515
20250718181307462|37.96515
20250718181407489|37.96515
20250718181507576|37.96515
20250718181607635|37.83701
20250718181707654|37.93311
20250718181807945|37.99728
20250718181907950|37.83701
20250718182007981|38.02936
20250718182108111|37.77298
20250718182208921|37.90106
20250718182308953|38.12579
20250718182409299|37.93311
20250718182509427|37.93311
20250718182609522|37.77298
20250718182709700|37.77298
20250718182809793|37.96515
20250718182910775|37.86899
20250718183010873|37.96515
20250718183110947|37.86899
20250718183211957|37.96515
20250718183311979|37.93311
20250718183412975|37.90106
20250718183513204|37.67712
20250718183613979|37.64523
20250718183714101|37.58148
20250718183814701|37.74109
20250718183914728|37.86899
20250718184014842|37.67712
20250718184114929|37.80499
20250718184215508|35.45035
20250718184315782|33.83493
20250718184415923|34.71426
20250718184516369|34.86697
20250718184616967|35.38867
20250718184717394|35.63565
20250718184926148|35.69745
20250718185026405|35.79041
20250718185126565|35.57379
20250718185226808|35.48117
20250718185327300|35.2041
20250718185427392|34.98941
20250718193054489|36.56976
20250718193154519|36.31937
20250718193254829|36.60117
20250718193354908|38.06146
20250718193454978|36.78973
20250718193554986|36.66394
20250718193655740|36.66394
20250718193755837|36.72678
20250718193855897|36.63254
20250718193955926|36.69537
20250718194056999|36.69537
20250718194157300|36.56976
20250718194257436|36.66394
20250718194357928|34.68378
20250718194458238|36.53845
20250718194558355|36.85269
20250718194658868|36.22571
20250718194758906|36.56976
20250718194859103|36.53845
20250718194959369|36.38187
20250718195059599|36.50708
20250718195159637|36.41318
20250718195259823|36.44446
20250718195359886|36.41318
20250718195459913|36.38187
20250718195559923|36.10104
20250718195700362|36.91574
20250718195800399|35.112
20250718195900569|35.97659
20250718200000666|36.10104
20250718200100757|35.85239
20250718200200861|35.7594
20250718200300958|35.72845
20250718200400961|35.69745
20250718200500977|35.79041
20250718200601529|35.66653
20250718200701647|35.51205
20250718200802359|35.72845
20250718200902890|35.51205
20250718201002980|35.51205
20250718201103342|35.51205
20250718201203586|35.45035
20250718201303638|35.54291
20250718201403650|35.32709
20250718201503769|35.38867
20250718201603794|35.112
20250718201703881|35.32709
20250718201803907|35.26559
20250718201903916|35.26559
20250718202003922|35.29636
20250718202104151|35.26559
20250718202204938|35.32709
20250718202304946|35.2041
20250718202404951|35.14267
20250718202504966|35.14267
20250718202605525|35.17337
20250718202705733|35.08133
20250718202805845|35.2041
20250718202905875|35.14267
20250718203005940|35.08133
20250718203106540|35.14267
20250718203206663|35.112
20250718203306745|35.29636
20250718203406911|34.89755
20250718203506922|35.01999
20250718203606948|35.57379
20250718203706957|35.05066
20250718203807686|34.98941
20250718203907794|33.59421
20250718204007906|35.01999
20250718204107913|35.01999
20250718204207925|34.95874
20250718204307931|35.38867
20250718204408809|34.95874
20250718204508849|34.98941
20250718204608943|35.35788
20250718204708955|35.01999
20250718204809369|34.95874
20250718204909451|35.17337
20250718205009484|34.74478
20250718205109824|34.86697
20250718205209992|34.92816
20250718205310961|34.92816
20250718205411267|35.112
20250718205511350|34.98941
20250718205611393|34.86697
20250718205711762|34.95874
20250718205811861|34.89755
20250718205911944|34.86697
20250718210011994|34.95874
20250718210112104|34.80585
20250718210212105|34.74478
20250718210312238|34.86697
20250718210412945|34.83636
20250718210513303|35.01999
20250718210613877|34.83636
20250718210713895|34.83636
20250718210814475|34.95874
20250718210914494|34.74478
20250718211014604|34.80585
20250718211114620|34.83636
20250718211214872|34.95874
20250718211314892|34.83636
20250718211414939|34.68378
20250718211515631|34.89755
20250718211615633|34.71426
20250718211715725|34.74478
20250718211815910|34.59235
20250718211916111|34.68378
20250718212016734|34.74478
20250718212116808|35.01999
20250718212216901|34.40985
20250718212316983|34.86697
20250718212416987|34.44022
20250718212517129|34.65329
20250718212617237|34.65329
20250718212717629|34.74478
20250718212817651|34.65329
20250718212917725|34.65329
20250718213017742|34.59235
20250718213700729|34.74478
20250718213800816|34.74478
20250718213900850|34.53143
20250718214000856|34.65329
20250718214100905|34.65329
20250718214200990|34.62277
20250718214301358|34.62277
20250718214401376|34.65329
20250718214501401|34.65329
20250718214601472|33.50415
20250718214701484|34.71426
20250718214802418|34.83636
20250718214902968|27.9299
20250718215003429|34.65329
20250718215103479|34.65329
20250718215203498|34.65329
20250718215303552|34.50104
20250718215403674|34.62277
20250718215503775|34.71426
20250718215604735|34.50104
20250718215704858|34.53143
20250718215804929|32.93622
20250718215904942|34.34909
20250718220005498|34.47061
20250718220105530|34.56192
20250718220205661|34.56192
20250718220305976|34.44022
20250718220405990|35.112
20250718220506725|34.28845
20250718220606811|34.47061
20250718220706955|36.66394
20250718220806960|34.44022
20250718220906982|34.44022
20250718221007105|34.44022
20250718221107122|34.34909
20250718221207543|34.44022
20250718221307635|34.44022
20250718221407755|34.44022
20250718221507855|34.34909
20250718221607977|34.47061
20250718221708102|34.65329
20250718221809156|34.37949
20250718221909451|34.37949
20250718222009510|34.34909
20250718222109783|34.47061
20250718222209860|34.47061
20250718222309939|34.44022
20250718222410186|34.16721
20250718222510550|34.31873
20250718222610863|34.28845
20250718222710954|34.44022
20250718222811389|34.28845
20250718222911845|34.71426
20250718223011931|34.28845
20250718223111946|34.44022
20250718223211980|34.53143
20250718223312331|33.98578
20250718223412858|34.40985
20250718223512980|35.66653
20250718223613457|34.13696
20250718223713484|34.10675
20250718223813485|34.07648
20250718223913536|35.38867
20250718224013538|34.40985
20250718224113942|34.40985
20250718224213946|34.19751
20250718224313989|33.89523
20250718224414876|34.47061
20250718224514993|34.44022
20250718224615222|34.34909
20250718224715269|34.25812
20250718224815362|34.22784
20250718224915434|34.37949
20250718225015825|33.77472
20250718225115951|34.56192
20250718225216352|34.40985
20250718225316392|34.31873
20250718225416403|34.28845
20250718225516907|34.25812
20250718225617956|34.50104
20250718225718207|34.25812
20250718225818795|34.19751
20250718225918811|34.34909
20250718230018859|34.31873
20250718230118920|34.40985
20250718230218988|34.28845
20250718230319483|34.34909
20250718230419920|34.22784
20250718230519931|34.40985
20250718230620450|34.40985
20250718230720528|34.31873
20250718230820905|34.47061
20250718230920984|34.31873
20250718231021685|34.28845
20250718231121777|34.28845
20250718231221793|34.37949
20250718231321819|34.19751
20250718231421821|34.44022
20250718231521884|34.28845
20250718231621915|34.47061
20250718231721968|34.31873
20250718231822195|34.13696
20250718231922381|34.22784
20250718232022734|34.37949
20250718232122756|34.37949
20250718232222804|34.31873
20250718232323541|34.40985
20250718232423710|34.22784
20250718232523725|34.34909
20250718232623789|34.28845
20250718232723908|34.25812
20250718232823949|34.59235
20250718232923959|34.22784
20250718233023988|33.89523
20250718233124355|34.13696
20250718233224361|34.28845
20250718233324381|34.28845
20250718233424616|34.25812
20250718233524814|34.25812
20250718233624905|34.19751
20250718233923555|34.22784
20250718234023675|34.19751
20250718234123748|33.74457
20250718234223826|34.37949
20250718234324493|33.98578
20250718234424585|34.16721
20250718234524669|34.19751
20250718234624784|34.25812
20250718234724870|34.31873
20250718234824985|34.13696
20250718234925799|34.19751
20250718235025808|34.04623
20250718235125885|34.59235
20250718235225941|34.19751
20250718235326335|34.16721
20250718235426361|34.22784
20250718235526474|34.16721
20250718235626520|34.13696
20250718235726538|34.22784
20250718235826647|34.22784
20250718235926741|33.86511