20250716000054761|38.73999
20250716000155627|38.77252
20250716000255741|38.64255
20250716000355743|39.06589
20250716000455815|38.87015
20250716000555861|38.57773
20250716000655941|38.54535
20250716000756159|38.70749
20250716000856603|38.70749
20250716000956716|38.70749
20250716001056760|38.70749
20250716001156852|38.73999
20250716001256896|38.73999
20250716001356907|38.64255
20250716001457132|40.55588
20250716001557749|38.61011
20250716001657813|37.54959
20250716001757814|38.67505
20250716001857933|38.61011
20250716001958498|38.64255
20250716002058761|38.70749
20250716002158816|38.77252
20250716002258927|38.61011
20250716002358961|38.61011
20250716002459510|38.70749
20250716002559721|38.61011
20250716002659793|38.57773
20250716002759873|38.64255
20250716002859920|38.70749
20250716003000573|38.54535
20250716003100633|38.48056
20250716003200745|38.70749
20250716003300861|38.61011
20250716003400868|37.70911
20250716003500903|38.48056
20250716003600986|38.57773
20250716003701981|38.48056
20250716003802895|38.61011
20250716003902960|38.48056
20250716004003426|38.54535
20250716004103487|38.31906
20250716004204467|38.41595
20250716004304477|38.44824
20250716004404821|38.35132
20250716004504882|39.49228
20250716004604970|38.48056
20250716004705375|38.51294
20250716004805386|38.48056
20250716004905844|38.12579
20250716005005981|38.35132
20250716005106926|38.57773
20250716005206973|38.48056
20250716005307832|38.41595
20250716005407940|38.48056
20250716005507988|38.41595
20250716005608748|38.44824
20250716005708787|38.48056
20250716005808804|38.38361
20250716005908893|38.48056
20250716010008972|37.80499
20250716010109659|38.38361
20250716010209859|38.44824
20250716010309920|38.31906
20250716010409962|38.38361
20250716010509971|38.41595
20250716010610219|38.44824
20250716010710237|38.28677
20250716010810282|38.12579
20250716010910392|37.90106
20250716011010618|37.90106
20250716011110722|38.41595
20250716011210846|38.38361
20250716011310870|38.44824
20250716011410971|38.38361
20250716011511779|38.38361
20250716011611846|38.35132
20250716011711851|38.61011
20250716011811885|38.31906
20250716011911971|38.25455
20250716012012652|38.25455
20250716012112750|38.28677
20250716012212856|38.38361
20250716012312937|38.28677
20250716012413518|38.19012
20250716012513546|38.22232
20250716012613660|38.22232
20250716012713871|38.28677
20250716012813898|38.28677
20250716012913958|38.41595
20250716013014149|38.28677
20250716013114237|38.48056
20250716013214307|38.28677
20250716013314395|38.48056
20250716013414999|38.51294
20250716013515693|38.28677
20250716013615736|38.19012
20250716013715738|38.1579
20250716013816790|38.57773
20250716013916816|38.1579
20250716014016866|38.1579
20250716014127525|38.41595
20250716014421488|38.22232
20250716014521518|38.22232
20250716014621675|38.28677
20250716014721939|38.41595
20250716014821959|38.54535
20250716014922137|38.22232
20250716015022772|38.35132
20250716015122816|37.99728
20250716015222912|39.45935
20250716015322996|38.02936
20250716015423420|38.44824
20250716015523790|38.0936
20250716015623794|38.25455
20250716015723800|38.22232
20250716015823908|38.22232
20250716015923970|38.1579
20250716020024602|38.28677
20250716020124846|38.1579
20250716020224915|38.22232
20250716020324929|38.41595
20250716020425530|38.19012
20250716020525618|38.0936
20250716020625671|38.44824
20250716020725737|38.0936
20250716020825768|38.06146
20250716020925854|38.12579
20250716021025886|38.1579
20250716021125938|38.54535
20250716021226473|38.22232
20250716021326943|38.22232
20250716021426953|38.19012
20250716021527316|38.0936
20250716021627653|38.02936
20250716021727813|38.02936
20250716021827852|38.1579
20250716021927997|38.1579
20250716022028237|38.1579
20250716022128444|38.25455
20250716022229145|37.96515
20250716022329941|38.1579
20250716022430283|38.06146
20250716022530374|38.02936
20250716022630957|37.96515
20250716022731764|37.86899
20250716022831888|37.86899
20250716022931974|37.77298
20250716023032692|38.61011
20250716023132779|37.83701
20250716023232798|38.0936
20250716023333666|37.96515
20250716023433962|38.19012
20250716023534628|38.0936
20250716023634709|37.99728
20250716023734745|38.1579
20250716023834812|38.02936
20250716023934917|37.96515
20250716024034998|38.0936
20250716024138497|37.77298
20250716024238526|37.99728
20250716024339494|38.02936
20250716024439611|37.86899
20250716024539775|37.93311
20250716024639802|37.90106
20250716024739840|37.86899
20250716024839902|37.86899
20250716024940372|37.96515
20250716025040777|37.42233
20250716025140889|37.99728
20250716025241710|37.83701
20250716025741699|37.93311
20250716030014757|37.86899
20250716030114792|37.80499
20250716030214908|37.90106
20250716030314994|37.86899
20250716030415905|37.86899
20250716030515954|37.86899
20250716030616704|37.90106
20250716030716773|37.86899
20250716030817730|38.12579
20250716030917782|37.86899
20250716031017790|37.86899
20250716031118784|35.97659
20250716031218857|37.96515
20250716031318898|37.77298
20250716031418987|37.80499
20250716031519690|37.90106
20250716031620767|37.86899
20250716031720948|37.80499
20250716031820963|37.90106
20250716031920972|37.86899
20250716032021153|37.83701
20250716032121235|37.86899
20250716032221264|37.99728
20250716032321744|37.83701
20250716032421750|37.83701
20250716032521784|37.80499
20250716032621897|37.70911
20250716032722834|37.70911
20250716032822998|37.86899
20250716032923122|37.80499
20250716033023758|37.93311
20250716033123768|37.64523
20250716033223902|37.70911
20250716033323992|37.67712
20250716033423997|37.86899
20250716033524392|37.83701
20250716033624480|37.80499
20250716033724993|37.70911
20250716033824994|37.64523
20250716033925232|37.80499
20250716034025691|37.99728
20250716034125853|37.70911
20250716034225898|37.80499
20250716034325983|37.86899
20250716034426734|37.70911
20250716034526973|37.67712
20250716034627245|38.02936
20250716034727246|37.74109
20250716034827402|37.70911
20250716034927494|37.93311
20250716035027521|37.77298
20250716035127609|37.48593
20250716035228119|37.54959
20250716035328692|37.54959
20250716035428765|37.74109
20250716035528774|37.74109
20250716035628987|37.74109
20250716035729883|37.93311
20250716035830718|37.70911
20250716035930737|37.70911
20250716040030901|37.54959
20250716040130936|37.83701
20250716040230986|37.80499
20250716040331906|37.86899
20250716040431971|37.70911
20250716040532311|37.70911
20250716040632389|37.83701
20250716040732484|37.64523
20250716040832493|37.42233
20250716040932621|37.70911
20250716041032726|37.4541
20250716041132793|37.80499
20250716041232824|37.70911
20250716041332855|37.67712
20250716041432937|37.74109
20250716041533621|37.54959
20250716041633642|37.67712
20250716041733736|37.61334
20250716041833847|37.74109
20250716041933908|37.67712
20250716042033926|37.67712
20250716042134701|37.70911
20250716042234757|37.54959
20250716042334819|37.70911
20250716042434864|37.64523
20250716042534932|37.4541
20250716042635454|37.61334
20250716042735518|37.77298
20250716042835527|37.54959
20250716042935541|37.64523
20250716043035574|37.67712
20250716043135654|37.70911
20250716043235731|37.83701
20250716043335747|37.54959
20250716043435909|37.77298
20250716043537350|37.74109
20250716043637751|38.51294
20250716043737865|37.54959
20250716043838325|37.4541
20250716043938882|37.51776
20250716044038996|37.58148
20250716044139174|37.64523
20250716044239183|37.39053
20250716044339349|37.54959
20250716044439364|37.61334
20250716044539791|37.4541
20250716044639901|37.42233
20250716044739941|37.86899
20250716044840692|37.61334
20250716044941621|37.51776
20250716045041643|37.54959
20250716045141665|37.4541
20250716045241694|37.42233
20250716045341813|37.54959
20250716045441918|37.51776
20250716045541940|37.54959
20250716045642130|37.70911
20250716045808175|37.74109
20250716045908922|37.54959
20250716050009105|37.29526
20250716050109117|37.48593
20250716050209389|37.42233
20250716050309543|38.38361
20250716050409594|37.54959
20250716050509605|37.42233
20250716050609679|37.86899
20250716050709785|37.67712
20250716050809896|37.54959
20250716050909971|37.29526
20250716051010161|37.54959
20250716051110920|37.4541
20250716051210970|37.64523
20250716051311296|37.67712
20250716051411772|37.13684
20250716051511804|37.54959
20250716051611827|37.39053
20250716051711948|37.3588
20250716051811978|37.39053
20250716051912261|37.4541
20250716052012749|37.4541
20250716052112804|37.4541
20250716052212873|37.51776
20250716052312919|37.58148
20250716052413191|37.4541
20250716052513704|37.39053
20250716052613721|37.48593
20250716052713855|37.42233
20250716052813948|37.23184
20250716052914620|37.4541
20250716053014636|37.39053
20250716053114730|38.02936
20250716053214809|37.58148
20250716053314852|37.42233
20250716053414976|37.4541
20250716053515674|37.48593
20250716053615748|37.39053
20250716053715771|37.4541
20250716053815852|37.4541
20250716053915884|37.39053
20250716054015919|37.29526
20250716054115928|37.39053
20250716054216481|37.42233
20250716054316681|37.39053
20250716054416926|37.42233
20250716054516995|37.26358
20250716054617320|37.29526
20250716054717671|37.39053
20250716054817776|37.32703
20250716054918179|37.42233
20250716055018829|37.42233
20250716055118920|38.83752
20250716055219269|37.3588
20250716055319363|37.54959
20250716055419375|37.42233
20250716055519485|37.42233
20250716055619496|37.23184
20250716055719725|37.3588
20250716055819764|37.29526
20250716055919849|37.26358
20250716060019913|37.29526
20250716060119923|37.23184
20250716060219991|37.16849
20250716060320454|37.3588
20250716060420753|37.26358
20250716060520792|37.39053
20250716060620908|37.42233
20250716060720924|37.20016
20250716060820984|37.23184
20250716060921716|37.29526
20250716061021754|37.39053
20250716061121770|37.01038
20250716061221850|37.23184
20250716061321853|37.39053
20250716061421912|37.13684
20250716061521918|37.20016
20250716061622915|37.13684
20250716061723357|37.23184
20250716061823369|37.20016
20250716061923732|37.04199
20250716062023858|37.20016
20250716062123867|37.13684
20250716062223974|37.13684
20250716062324107|37.26358
20250716062424703|37.20016
20250716062524771|37.23184
20250716062624877|37.07361
20250716062724886|37.23184
20250716062824979|37.26358
20250716062925830|37.26358
20250716063025850|37.20016
20250716063125908|37.29526
20250716063226310|37.20016
20250716063326399|37.23184
20250716063427266|37.16849
20250716063527712|37.16849
20250716063627798|37.13684
20250716063727874|37.13684
20250716063827974|37.13684
20250716063927994|37.07361
20250716064028849|37.26358
20250716064128940|37.39053
20250716064228961|37.20016
20250716064329677|37.26358
20250716064429771|37.16849
20250716064529783|37.04199
20250716064629868|37.13684
20250716064729964|36.97882
20250716064831614|37.20016
20250716064931626|38.83752
20250716065031679|37.16849
20250716065131727|37.10519
20250716065231749|37.13684
20250716065331766|37.01038
20250716065431966|37.10519
20250716065532260|37.10519
20250716065632266|37.04199
20250716065732352|37.04199
20250716065833100|37.13684
20250716065933633|37.13684
20250716070033793|36.97882
20250716070133819|36.97882
20250716070233888|37.01038
20250716070333914|37.10519
20250716070433937|36.97882
20250716070534365|36.91574
20250716070634479|37.10519
20250716070734493|37.13684
20250716070834502|37.13684
20250716070934544|36.94727
20250716071034666|36.97882
20250716071134761|37.13684
20250716071234863|36.94727
20250716071334876|37.10519
20250716071434887|36.97882
20250716071534993|37.13684
20250716071634999|36.94727
20250716071735458|37.01038
20250716071835549|37.13684
20250716071935638|36.82117
20250716072035659|37.01038
20250716072135759|36.94727
20250716072236811|37.10519
20250716072336924|37.10519
20250716072436995|37.04199
20250716072537627|36.97882
20250716072637831|37.04199
20250716072737897|36.97882
20250716072837978|37.4541
20250716072938100|37.39053
20250716073038129|36.97882
20250716073138547|37.04199
20250716073238599|36.97882
20250716073338974|37.01038
20250716073439750|37.01038
20250716073539789|36.94727
20250716073640564|36.94727
20250716073740649|37.10519
20250716073840683|37.10519
20250716073940751|37.04199
20250716074040789|37.01038
20250716074140911|37.13684
20250716074240920|36.94727
20250716074340988|37.10519
20250716074440992|36.97882
20250716074541171|36.97882
20250716074641501|36.94727
20250716074741630|36.88422
20250716074841869|37.13684
20250716074941893|36.88422
20250716075041933|36.88422
20250716075142102|36.85269
20250716075242119|40.28809
20250716075342243|38.70749
20250716075442355|37.01038
20250716075542394|36.85269
20250716075642869|37.10519
20250716075742973|36.97882
20250716075843328|36.94727
20250716075943875|36.94727
20250716080043950|36.85269
20250716080144400|39.26227
20250716080244478|35.29636
20250716080344589|36.85269
20250716080444718|36.97882
20250716080544765|36.85269
20250716080644807|36.88422
20250716080744858|36.97882
20250716080844927|36.82117
20250716080944993|36.85269
20250716081045304|36.82117
20250716081145976|36.91574
20250716081246814|36.85269
20250716081346916|37.01038
20250716081446992|37.04199
20250716081547161|36.88422
20250716081647242|37.01038
20250716081747245|36.85269
20250716081847535|36.97882
20250716081947617|37.01038
20250716082047671|36.97882
20250716082147730|36.91574
20250716082247749|36.85269
20250716082347784|35.45035
20250716082447891|36.94727
20250716082547933|36.88422
20250716082648387|36.91574
20250716082748478|36.82117
20250716082848516|37.54959
20250716082948999|36.66394
20250716083049893|39.39355
20250716083149919|36.85269
20250716083249927|36.72678
20250716083350462|36.47577
20250716083450529|36.72678
20250716083550887|36.82117
20250716083650954|36.91574
20250716083750965|36.60117
20250716083851539|36.35059
20250716083951959|30.09641
20250716084052228|29.60782
20250716084152562|29.63647
20250716084252783|30.41385
20250716084353358|31.28534
20250716084453389|32.19513
20250716084553615|32.81717
20250716084653637|33.50415
20250716084753660|33.71451
20250716084853772|32.78741
20250716084953790|33.59421
20250716085053885|33.65433
20250716085153984|33.50415
20250716085254267|33.6243
20250716085354513|33.59421
20250716085454724|33.71451
20250716085554775|33.83493
20250716085654866|33.74457
20250716085754913|33.92542
20250716085901508|33.98578
20250716090001996|34.01602
20250716090102196|34.10675
20250716090202211|34.10675
20250716090302974|34.31873
20250716090403272|34.31873
20250716090503419|34.25812
20250716090603531|34.37949
20250716090703728|34.37949
20250716090803769|34.40985
20250716090903856|34.40985
20250716091003920|34.56192
20250716091103931|34.47061
20250716091204442|34.47061
20250716091304476|34.65329
20250716091404893|34.56192
20250716091504909|34.68378
20250716091604982|34.74478
20250716091705101|34.74478
20250716091805482|34.01602
20250716091905603|34.83636
20250716092005756|34.89755
20250716092105812|40.12134
20250716092205850|35.01999
20250716092305861|35.05066
20250716092405939|35.29636
20250716092506446|35.2041
20250716092606526|34.95874
20250716092706600|35.112
20250716092806605|35.29636
20250716092906612|35.48117
20250716093006646|35.41953
20250716093106750|35.38867
20250716093206859|35.48117
20250716093306912|35.54291
20250716093407364|35.45035
20250716093507746|35.60471
20250716093607782|35.54291
20250716093707801|35.72845
20250716093807809|35.85239
20250716093907827|35.82138
20250716094007877|35.85239
20250716094107881|35.79041
20250716094207938|35.91449
20250716094308144|36.00769
20250716094408348|35.85239
20250716094508612|36.00769
20250716094608623|36.06992
20250716094708782|36.19449
20250716094808890|36.13217
20250716094908930|36.19449
20250716095008954|36.41318
20250716095108995|36.28815
20250716095209201|36.22571
20250716095309916|36.10104
20250716095409957|36.2569
20250716095510816|36.13217
20250716095610824|36.2569
20250716095710866|36.2569
20250716095811876|36.2569
20250716095911993|36.2569
20250716100012813|36.28815
20250716100112988|36.31937
20250716100213170|36.38187
20250716100313235|36.31937
20250716100413984|36.41318
20250716100514830|36.41318
20250716100614913|36.38187
20250716100715155|36.28815
20250716100815835|36.50708
20250716100915881|36.63254
20250716101015937|36.56976
20250716101116157|36.60117
20250716101216582|36.56976
20250716101316826|36.41318
20250716101416893|36.75827
20250716101516945|36.82117
20250716101616946|36.78973
20250716101716949|36.69537
20250716101817570|36.91574
20250716101917638|36.85269
20250716102017990|36.91574
20250716102118974|36.94727
20250716102219606|36.91574
20250716102319656|37.04199
20250716102419784|37.04199
20250716102519964|37.10519
20250716102620430|37.13684
20250716102720899|37.20016
20250716102820965|37.23184
20250716102920974|37.39053
20250716103021596|37.07361
20250716103121636|37.54959
20250716103221684|37.4541
20250716103321725|37.48593
20250716103421799|37.42233
20250716103521851|37.4541
20250716103621866|37.54959
20250716103721978|37.67712
20250716103822587|37.54959
20250716103923157|37.74109
20250716104023535|37.77298
20250716104123954|37.67712
20250716104223984|37.70911
20250716104324604|37.83701
20250716104424915|37.90106
20250716104524921|37.80499
20250716104624923|38.12579
20250716104724952|38.0936
20250716104825111|38.1579
20250716104925534|38.22232
20250716105026542|37.86899
20250716105126827|38.31906
20250716105226831|38.1579
20250716105326870|38.25455
20250716105426872|38.31906
20250716105526902|38.22232
20250716105626919|38.54535
20250716105726953|38.41595
20250716105827166|38.28677
20250716105933690|38.48056
20250716110033811|38.70749
20250716110133861|38.54535
20250716110233940|38.51294
20250716110334589|38.77252
20250716110434646|38.64255
20250716110534722|38.57773
20250716110635401|38.77252
20250716110735684|38.83752
20250716110835737|38.73999
20250716110935753|38.73999
20250716111035802|39.95511
20250716111135879|39.00058
20250716111235980|38.90274
20250716111336282|39.0332
20250716111436364|38.77252
20250716111536465|39.09854
20250716111636796|38.87015
20250716111737242|39.00058
20250716111837944|39.06589
20250716111938654|39.19675
20250716112038743|39.36069
20250716112138792|39.32788
20250716112238799|39.19675
20250716112338914|39.06589
20250716112438918|39.32788
20250716112538995|39.19675
20250716112639140|39.26227
20250716112739241|39.32788
20250716112839275|39.26227
20250716112939367|39.39355
20250716113039409|39.52521
20250716113139489|39.82251
20250716113239511|39.62411
20250716113339537|39.39355
20250716113440302|39.72321
20250716113540597|39.62411
20250716113640644|39.65717
20250716113740715|39.39355
20250716113840727|39.62411
20250716113940838|39.78937
20250716114041298|39.72321
20250716114141907|39.92191
20250716114241928|39.85559
20250716114342336|39.75629
20250716114442622|39.98828
20250716114542738|39.98828
20250716114642772|40.05481
20250716114742783|40.05481
20250716114842860|39.95511
20250716114942911|40.28809
20250716115043336|40.05481
20250716115143892|40.08807
20250716115243915|40.12134
20250716115343924|40.15466
20250716115444651|40.22131
20250716115544929|40.22131
20250716115644937|40.38834
20250716115745544|40.32144
20250716115845667|41.77774
20250716115945784|40.42178
20250716120045889|40.38834
20250716120145939|40.32144
20250716120246641|40.42178
20250716120347599|40.35492
20250716120447722|40.4888
20250716120547833|40.42178
20250716120647910|40.65665
20250716120747980|40.58948
20250716120848396|40.35492
20250716120948514|40.58948
20250716121048870|40.55588
20250716121148941|40.69028
20250716121249109|40.82501
20250716121349706|38.51294
20250716121449789|40.82501
20250716121549791|41.12936
20250716121649792|40.62305
20250716121749817|40.9939
20250716121849926|40.82501
20250716121950262|40.85873
20250716122050397|40.9939
20250716122150496|40.69028
20250716122250534|40.89249
20250716122350614|40.96008
20250716122450854|41.16333
20250716122550868|41.02774
20250716122651513|41.09549
20250716122751606|41.06161
20250716122851674|41.06161
20250716122951797|41.29922
20250716123051903|41.09549
20250716123151934|41.19727
20250716123252266|40.79129
20250716123352354|41.19727
20250716123452788|41.33325
20250716123552919|41.4014
20250716123652940|41.2652
20250716123753805|41.33325
20250716123853854|41.29922
20250716123953882|41.4014
20250716124053971|41.4014
20250716124154653|41.33325
20250716124254771|41.4014
20250716124354819|41.29922
20250716124454864|41.50378
20250716124555859|41.50378
20250716124655999|41.43552
20250716124756123|41.64056
20250716124856922|41.60635
20250716124956976|41.60635
20250716125056982|41.77774
20250716125157516|41.6748
20250716125257651|41.88083
20250716125357740|41.94971
20250716125457764|41.81207
20250716125557803|41.4014
20250716125658554|41.91525
20250716125758672|41.91525
20250716125858760|41.60635
20250716130001623|41.60635
20250716130102638|41.81207
20250716130202794|41.88083
20250716130302812|41.88083
20250716130402869|41.6748
20250716130502945|41.81207
20250716130602978|41.98416
20250716130703696|41.94971
20250716130803778|42.05316
20250716130903969|41.98416
20250716131004656|42.08768
20250716131104662|42.19138
20250716131204738|42.22601
20250716131304750|42.12219
20250716131404867|41.94971
20250716131505825|41.94971
20250716131605875|42.26065
20250716131705915|42.08768
20250716131805990|42.15677
20250716131906264|42.22601
20250716132006443|42.26065
20250716132106493|42.08768
20250716132206726|41.88083
20250716132306859|39.85559
20250716132406886|41.98416
20250716132506932|41.09549
20250716132607146|41.98416
20250716132707646|41.88083
20250716132807655|41.74341
20250716132907749|41.60635
20250716133007813|41.94971
20250716133107829|41.6748
20250716133207942|42.12219
20250716133308419|41.88083
20250716133408494|41.64056
20250716133508507|41.6748
20250716133608510|41.6748
20250716133708851|41.94971
20250716133808918|41.77774
20250716133908922|41.53796
20250716134009421|42.08768
20250716134109986|41.98416
20250716134210456|42.12219
20250716134310571|42.05316
20250716134410624|42.05316
20250716134510730|42.36469
20250716134610756|41.74341
20250716134710757|42.50378
20250716134810773|41.74341
20250716134910859|41.6748
20250716135010880|41.70911
20250716135110898|41.84644
20250716135210991|41.88083
20250716135311108|42.22601
20250716135411363|42.26065
20250716135511477|41.94971
20250716135611875|42.78311
20250716135712362|42.50378
20250716135812577|42.22601
20250716135912775|42.39948
20250716140012850|41.84644
20250716140112923|42.26065
20250716140213219|42.26065
20250716140313245|42.60831
20250716140413335|42.33002
20250716140513373|42.29532
20250716140613501|42.60831
20250716140713539|43.77304
20250716140813602|42.57349
20250716140913789|42.36469
20250716141013879|42.39948
20250716141113964|42.39948
20250716141214407|42.22601
20250716141314512|42.57349
20250716141414570|42.22601
20250716141515284|42.60831
20250716141615364|42.46899
20250716141715556|42.39948
20250716141815604|42.4342
20250716141915607|42.26065
20250716142015615|42.26065
20250716142116263|41.60635
20250716142216803|42.60831
20250716142316854|42.50378
20250716142416905|42.08768
20250716142516924|42.33002
20250716142617415|42.22601
20250716142717497|42.36469
20250716142817707|42.26065
20250716142917806|41.91525
20250716143017869|42.22601
20250716143117970|42.26065
20250716143217985|41.84644
20250716143318105|42.05316
20250716143418400|42.22601
20250716143518511|41.91525
20250716143618538|42.12219
20250716143718655|42.33002
20250716143818733|42.12219
20250716143918807|42.26065
20250716144018822|42.50378
20250716144119946|42.29532
20250716144219999|42.4342
20250716144320108|41.88083
20250716144420709|42.60831
20250716144520724|42.22601
20250716144620777|41.6748
20250716144720809|41.4014
20250716144820948|41.50378
20250716144921182|41.50378
20250716145021613|41.16333
20250716145121861|41.29922
20250716145221948|40.62305
20250716145322413|41.33325
20250716145422506|40.85873
20250716145522537|40.72391
20250716145622540|40.72391
20250716145722613|41.12936
20250716145823545|40.82501
20250716145923692|40.89249
20250716150029132|40.72391
20250716150129885|40.79129
20250716150229990|40.85873
20250716150330574|40.85873
20250716150430640|40.45529
20250716150530679|40.55588
20250716150630787|40.65665
20250716150730902|40.69028
20250716150830975|40.28809
20250716150931267|40.69028
20250716151031355|40.69028
20250716151131399|40.18796
20250716151231412|40.32144
20250716151331514|40.42178
20250716151431518|40.55588
20250716151531791|40.62305
20250716151631800|40.45529
20250716151731925|40.45529
20250716151831929|40.52231
20250716151932373|40.62305
20250716152032880|40.42178
20250716152132896|40.79129
20250716152232985|40.62305
20250716152333951|40.69028
20250716152433992|40.32144
20250716152534863|40.42178
20250716152634953|40.85873
20250716152735845|40.82501
20250716152835860|40.85873
20250716152935903|40.55588
20250716153035971|40.69028
20250716153136722|40.62305
20250716153236781|40.82501
20250716153336854|40.82501
20250716153436901|40.69028
20250716153536927|40.42178
20250716153637552|40.32144
20250716153737796|40.55588
20250716153837895|40.52231
20250716153937905|40.65665
20250716154037934|40.72391
20250716154137972|40.82501
20250716154238575|40.69028
20250716154338618|40.42178
20250716154438738|40.38834
20250716154538799|40.58948
20250716154638893|40.35492
20250716154738910|40.42178
20250716154839618|40.72391
20250716154939744|40.52231
20250716155039782|40.22131
20250716155139857|40.15466
20250716155239975|40.55588
20250716155340132|40.42178
20250716155440935|40.18796
20250716155540946|40.79129
20250716155641634|40.72391
20250716155741654|40.65665
20250716155841746|40.55588
20250716155941788|40.35492
20250716160041875|40.38834
20250716160141980|40.42178
20250716160242926|40.38834
20250716160342952|40.52231
20250716160443350|40.42178
20250716160543639|40.18796
20250716160643738|40.22131
20250716160743770|40.35492
20250716160843804|40.72391
20250716160943912|40.38834
20250716161043944|40.32144
20250716161144309|40.38834
20250716161244401|40.12134
20250716161344926|40.35492
20250716161444974|40.58948
20250716161545368|40.32144
20250716161645912|40.32144
20250716161745987|40.22131
20250716161846301|40.52231
20250716161946414|40.28809
20250716162046850|40.42178
20250716162146869|40.65665
20250716162246940|40.42178
20250716162346975|40.22131
20250716162446999|40.15466
20250716162547886|40.18796
20250716162647941|40.25467
20250716162748745|40.25467
20250716162848757|40.52231
20250716162948944|42.85315
20250716163048947|40.08807
20250716163149365|40.08807
20250716163249398|40.22131
20250716163349519|40.22131
20250716163449984|40.18796
20250716163550344|40.02155
20250716163650349|40.12134
20250716163750362|39.85559
20250716163850394|40.02155
20250716163950595|39.88873
20250716164050634|40.18796
20250716164150729|40.12134
20250716164250774|39.92191
20250716164350880|40.08807
20250716164450903|39.95511
20250716164551144|40.65665
20250716164651768|40.22131
20250716164751776|40.12134
20250716164851857|39.98828
20250716164951921|39.92191
20250716165051930|39.69019
20250716165152127|40.02155
20250716165252308|39.75629
20250716165352537|39.65717
20250716165452686|39.26227
20250716165552772|39.62411
20250716165652816|39.49228
20250716165752875|39.75629
20250716165852969|39.52521
20250716165953417|39.78937
20250716170059414|39.65717
20250716170159713|39.19675
20250716170259736|39.36069
20250716170359852|39.65717
20250716170500529|39.49228
20250716170600602|39.59109
20250716170700942|39.72321
20250716170801351|39.36069
20250716170901837|39.32788
20250716171001863|39.29504
20250716171101886|39.19675
20250716171201932|39.26227
20250716171302314|39.39355
20250716171402401|39.19675
20250716171502829|39.36069
20250716171602927|39.19675
20250716171702990|39.0332
20250716171803586|39.52521
20250716171903811|39.00058
20250716172003919|38.77252
20250716172103938|38.64255
20250716172204796|38.87015
20250716172304944|39.0332
20250716172405258|38.90274
20250716172505832|39.0332
20250716172605914|39.00058
20250716172705943|39.09854
20250716172806133|38.96786
20250716172906225|39.00058
20250716173007381|38.80502
20250716173107745|38.64255
20250716173207762|38.67505
20250716173307840|38.77252
20250716173407923|38.61011
20250716173507982|38.57773
20250716173608105|38.70749
20250716173708707|38.54535
20250716173808784|38.41595
20250716173908862|38.31906
20250716174008891|38.54535
20250716174109436|38.61011
20250716174209507|38.61011
20250716174309583|38.44824
20250716174409910|38.44824
20250716174510234|38.25455
20250716174610366|38.41595
20250716174710392|38.12579
20250716174810938|38.41595
20250716174911396|38.25455
20250716175011404|38.0936
20250716175111606|38.06146
20250716175211607|37.93311
20250716175311614|38.02936
20250716175411651|37.93311
20250716175511756|37.99728
20250716175611862|38.28677
20250716175711946|38.31906
20250716175812525|38.22232
20250716175912783|37.32703
20250716180012867|38.51294
20250716180112974|38.25455
20250716180213641|38.28677
20250716180313943|38.1579
20250716180414100|38.44824
20250716180514880|38.61011
20250716180614992|38.77252
20250716180715304|38.9353
20250716180815625|38.83752
20250716180915989|38.90274
20250716181016306|38.61011
20250716181116939|38.90274
20250716181217231|39.0332
20250716181317685|38.77252
20250716181417867|39.0332
20250716181517874|38.51294
20250716181617903|38.73999
20250716181718280|38.9353
20250716181818369|40.65665
20250716181918480|37.58148
20250716182018483|38.61011
20250716182118609|38.61011
20250716182218897|38.48056
20250716182318981|38.48056
20250716182419706|35.41953
20250716182519767|38.70749
20250716182619813|38.54535
20250716182719929|38.61011
20250716182819965|38.19012
20250716182920447|38.48056
20250716183020492|38.44824
20250716183120948|38.61011
20250716183220950|38.22232
20250716183321434|41.53796
20250716183421479|38.41595
20250716183521537|38.48056
20250716183621642|38.61011
20250716183721740|38.64255
20250716183821784|38.41595
20250716183921861|38.44824
20250716184021876|38.70749
20250716184121984|38.51294
20250716184222884|38.48056
20250716184323643|38.28677
20250716184423655|38.48056
20250716184523993|38.28677
20250716184624113|38.48056
20250716184724954|38.41595
20250716184825174|38.44824
20250716184925227|38.38361
20250716185025626|38.31906
20250716185125659|38.44824
20250716185225726|38.48056
20250716185325811|38.41595
20250716185425875|38.28677
20250716185525938|38.41595
20250716185625942|38.61011
20250716185725983|38.22232
20250716185826135|38.41595
20250716185926258|38.31906
20250716190026411|38.57773
20250716190500728|38.41595
20250716190601784|38.28677
20250716190701895|38.61011
20250716190801919|38.35132
20250716190901943|38.48056
20250716191001991|38.70749
20250716191102724|38.38361
20250716191202976|38.57773
20250716191303723|38.44824
20250716191403773|38.25455
20250716191503791|38.22232
20250716191603957|38.28677
20250716191703965|38.31906
20250716191804248|38.06146
20250716191904270|38.41595
20250716192004472|38.31906
20250716192104515|38.57773
20250716192204851|38.12579
20250716192304893|38.25455
20250716192405168|38.12579
20250716192505206|38.1579
20250716192605822|38.35132
20250716192705846|38.28677
20250716192805950|38.28677
20250716192905981|38.12579
20250716193006555|38.67505
20250716193106620|38.31906
20250716193206649|38.38361
20250716193306753|38.1579
20250716193406851|38.31906
20250716193506860|38.22232
20250716193606933|38.41595
20250716193706938|38.25455
20250716193807518|38.19012
20250716193907617|38.35132
20250716194007679|38.44824
20250716194107752|38.57773
20250716194207936|38.22232
20250716194307999|38.25455
20250716194408311|38.57773
20250716194508597|38.22232
20250716194608601|38.31906
20250716194708663|38.02936
20250716194808900|38.28677
20250716194909933|38.1579
20250716195010851|38.22232
20250716195110922|38.1579
20250716195210947|38.12579
20250716195310955|37.90106
20250716195411668|38.06146
20250716195511721|38.02936
20250716195611962|38.06146
20250716195712851|37.96515
20250716195812875|38.1579
20250716195912969|38.1579
20250716200013477|38.12579
20250716200113544|38.19012
20250716200213599|38.1579
20250716200313985|38.12579
20250716200413996|38.0936
20250716200514956|38.1579
20250716200614976|38.25455
20250716200715314|38.12579
20250716200815397|38.1579
20250716200915492|38.19012
20250716201015509|38.1579
20250716201115515|38.12579
20250716201215524|38.1579
20250716201315548|38.1579
20250716201415604|38.22232
20250716201515643|37.93311
20250716201615873|38.1579
20250716201716550|38.1579
20250716201816636|38.12579
20250716201916651|38.1579
20250716202016884|32.78741
20250716202116914|38.12579
20250716202217119|38.1579
20250716202317808|38.1579
20250716202417929|38.1579
20250716202518855|38.12579
20250716202618890|38.25455
20250716202718977|38.31906
20250716202819926|38.44824
20250716202919957|38.44824
20250716203020673|38.25455
20250716203120722|38.06146
20250716203220811|38.22232
20250716203320971|38.22232
20250716203420978|38.1579
20250716203521600|38.44824
20250716203621948|38.19012
20250716203722681|38.28677
20250716203822875|38.31906
20250716203922907|38.02936
20250716204022920|38.0936
20250716204123414|38.12579
20250716204223538|38.19012
20250716204323603|37.99728
20250716204423666|38.70749
20250716204523759|38.28677
20250716204623851|38.0936
20250716204723905|38.28677
20250716204823970|38.1579
20250716204924320|38.19012
20250716205024651|38.25455
20250716205124847|37.54959
20250716205224987|38.19012
20250716205325606|38.0936
20250716205425676|38.12579
20250716205525741|37.96515
20250716205625861|38.12579
20250716205725927|37.93311
20250716205826803|37.86899
20250716205926816|37.83701
20250716210026817|37.99728
20250716210126877|37.96515
20250716210226896|38.02936
20250716210326911|37.96515
20250716210427293|38.0936
20250716210529676|36.72678
20250716210629786|37.77298
20250716210729890|37.86899
20250716210829951|37.96515
20250716210929981|37.90106
20250716211030935|37.96515
20250716211131438|37.90106
20250716211231603|37.96515
20250716211331638|37.83701
20250716211431975|37.99728
20250716211532278|37.64523
20250716211632354|37.74109
20250716211732930|37.74109
20250716211833391|41.19727
20250716211933571|37.96515
20250716212033604|37.74109
20250716212133680|37.83701
20250716212233763|37.80499
20250716212333783|38.28677
20250716212433810|37.86899
20250716212533870|38.02936
20250716212633888|37.86899
20250716212733975|37.77298
20250716212833990|37.70911
20250716212934475|37.80499
20250716213034889|37.80499
20250716213135708|37.90106
20250716213235792|37.99728
20250716213335901|37.70911
20250716213435997|40.08807
20250716213536231|37.83701
20250716213636247|37.90106
20250716213736807|37.83701
20250716213836987|37.96515
20250716213937224|37.77298
20250716214037231|37.83701
20250716214137945|37.83701
20250716214238573|37.83701
20250716214338655|37.86899
20250716214438705|37.86899
20250716214538990|37.86899
20250716214639385|38.02936
20250716214739749|37.83701
20250716214839991|37.86899
20250716214940728|37.93311
20250716215040812|37.77298
20250716215140848|37.93311
20250716215240938|36.2569
20250716215341192|37.58148
20250716215441497|37.90106
20250716215541531|37.83701
20250716215641637|37.90106
20250716215741757|37.86899
20250716215841805|37.77298
20250716215941886|37.90106
20250716220041943|37.96515
20250716220141954|37.58148
20250716220241975|37.93311
20250716220341991|37.74109
20250716220442109|37.80499
20250716220542154|37.99728
20250716220642644|37.83701
20250716220742723|37.80499
20250716220842792|37.80499
20250716220942834|37.83701
20250716221042925|37.86899
20250716221143266|37.74109
20250716221243417|37.61334
20250716221343498|37.70911
20250716221443599|37.77298
20250716221544385|37.80499
20250716221644966|37.67712
20250716221745639|37.80499
20250716221845655|37.74109
20250716221945686|37.58148
20250716222045810|37.64523
20250716222145853|37.61334
20250716222245953|37.70911
20250716222346152|37.61334
20250716222446276|37.58148
20250716222546744|37.70911
20250716222646776|37.96515
20250716222746896|37.80499
20250716222846911|37.67712
20250716222947120|37.67712
20250716223047357|37.80499
20250716223147587|37.77298
20250716223247656|37.64523
20250716223347739|37.80499
20250716223447794|37.93311
20250716223547801|37.96515
20250716223647822|38.02936
20250716223747884|37.83701
20250716223847996|38.02936
20250716223948117|37.86899
20250716224048646|37.93311
20250716224148770|37.80499
20250716224248947|37.74109
20250716224348957|37.83701
20250716224449317|37.96515
20250716224550510|37.99728
20250716224650555|37.67712
20250716224750683|37.74109
20250716224850723|37.70911
20250716224950800|37.83701
20250716225050813|37.80499
20250716225150817|37.61334
20250716225250819|37.58148
20250716225350866|37.54959
20250716225450922|37.58148
20250716225551479|37.61334
20250716225651521|37.67712
20250716225751550|37.4541
20250716225851650|37.58148
20250716225951673|37.54959
20250716230051792|37.70911
20250716230151811|37.77298
20250716230251880|37.58148
20250716230351954|37.54959
20250716230452259|37.74109
20250716230601968|37.51776
20250716230702849|37.26358
20250716230802972|37.58148
20250716230903109|37.58148
20250716231003768|37.54959
20250716231103861|37.83701
20250716231203862|37.83701
20250716231303953|37.58148
20250716231404616|37.70911
20250716231504666|37.54959
20250716231604918|37.54959
20250716231704994|37.58148
20250716231805753|37.4541
20250716231905772|37.58148
20250716232005862|37.67712
20250716232105974|37.61334
20250716232205979|37.48593
20250716232306502|37.54959
20250716232406986|37.42233
20250716232507963|37.48593
20250716232608845|37.64523
20250716232708853|42.36469
20250716232808909|37.86899
20250716232910320|37.42233
20250716233010358|37.48593
20250716233110362|37.58148
20250716233210614|37.48593
20250716233310682|37.42233
20250716233410740|37.42233
20250716233510800|37.4541
20250716233610860|37.20016
20250716233710984|37.39053
20250716233811771|37.4541
20250716233911847|37.4541
20250716234012132|37.26358
20250716234112280|37.20016
20250716234212366|37.42233
20250716234312419|37.32703
20250716234412977|37.26358
20250716234513887|37.39053
20250716234613889|37.29526
20250716234713997|37.26358
20250716234814112|37.42233
20250716234914423|37.20016
20250716235014639|37.16849
20250716235114660|37.29526
20250716235214916|37.13684
20250716235314941|37.20016
20250716235415864|37.20016
20250716235515974|37.20016
20250716235615983|37.26358
20250716235716106|37.26358
20250716235816133|37.26358
20250716235916449|37.04199