20250714000059321|39.22949
20250714000159482|39.06589
20250714000259600|37.29526
20250714000359799|39.36069
20250714000459896|39.32788
20250714000559960|39.36069
20250714000700408|39.16397
20250714000809868|39.36069
20250714001102991|39.00058
20250714001203743|39.0332
20250714001303924|39.32788
20250714001403933|39.26227
20250714001503979|39.16397
20250714001604573|39.06589
20250714001704606|39.0332
20250714001804676|39.26227
20250714001904967|39.09854
20250714002005760|39.26227
20250714002105789|39.19675
20250714002205889|39.26227
20250714002305943|39.49228
20250714002406627|39.16397
20250714002506732|39.0332
20250714002606784|39.45935
20250714002706957|39.39355
20250714002806972|39.0332
20250714002907396|38.9353
20250714003007631|39.16397
20250714003107722|39.00058
20250714003207957|39.26227
20250714003308554|39.26227
20250714003408638|39.09854
20250714003508648|38.61011
20250714003608769|39.06589
20250714003708852|39.0332
20250714003808996|38.9353
20250714003909536|39.39355
20250714004009887|39.06589
20250714004109910|39.0332
20250714004209922|39.0332
20250714004309986|39.0332
20250714004409989|39.13126
20250714004510428|39.0332
20250714004610585|39.13126
20250714004710667|39.06589
20250714004810783|39.06589
20250714004910838|39.19675
20250714005010909|39.0332
20250714005111313|38.96786
20250714005211941|38.87015
20250714005311954|39.00058
20250714005412328|38.90274
20250714005512366|39.16397
20250714005612514|37.64523
20250714005712794|39.0332
20250714005812870|38.83752
20250714005912926|39.00058
20250714010012943|38.9353
20250714010113412|38.96786
20250714010213491|38.9353
20250714010313976|38.90274
20250714010414184|38.87015
20250714010514263|38.87015
20250714010614388|38.83752
20250714010714391|38.87015
20250714010814475|38.77252
20250714010914543|38.9353
20250714011014813|38.77252
20250714011114819|38.87015
20250714011214997|38.9353
20250714011315177|38.87015
20250714011415458|38.87015
20250714011515892|38.83752
20250714011615894|37.64523
20250714011715961|38.96786
20250714011816565|38.90274
20250714011916675|38.22232
20250714012016793|38.73999
20250714012116847|38.87015
20250714012216930|38.73999
20250714012317926|38.73999
20250714012417979|38.73999
20250714012518363|38.87015
20250714012618389|38.77252
20250714012718572|38.83752
20250714012818609|38.70749
20250714012918638|38.80502
20250714013018964|38.73999
20250714013119314|38.38361
20250714013219634|38.83752
20250714013319657|38.54535
20250714013419723|38.77252
20250714013519942|38.57773
20250714013620586|39.16397
20250714013720660|38.67505
20250714013820715|38.90274
20250714013920729|38.67505
20250714014020850|38.70749
20250714014120939|38.54535
20250714014221140|38.77252
20250714014321221|40.58948
20250714014421235|39.52521
20250714014521380|39.0332
20250714014621926|38.61011
20250714014721963|38.57773
20250714014822649|38.64255
20250714014922765|38.70749
20250714015022874|38.54535
20250714015122877|38.57773
20250714015222944|38.70749
20250714015323273|38.70749
20250714015423616|38.64255
20250714015523660|38.44824
20250714015623677|38.70749
20250714015723686|38.90274
20250714015823729|38.61011
20250714015923797|38.28677
20250714020023966|38.54535
20250714020124339|38.61011
20250714020224367|38.61011
20250714020324440|38.51294
20250714020424461|38.48056
20250714020524850|38.19012
20250714020624919|38.70749
20250714020725792|38.61011
20250714020836713|38.54535
20250714021109508|38.57773
20250714021209826|38.61011
20250714021309932|38.51294
20250714021409961|35.2041
20250714021510687|38.70749
20250714021610779|38.51294
20250714021710807|38.48056
20250714021810897|38.35132
20250714021910924|38.44824
20250714022011345|38.48056
20250714022111366|38.48056
20250714022211404|38.54535
20250714022311837|38.44824
20250714022411881|38.48056
20250714022511922|38.22232
20250714022612227|38.44824
20250714022712707|38.38361
20250714022812760|38.61011
20250714022912804|38.57773
20250714023012912|38.35132
20250714023113850|38.44824
20250714023213883|38.22232
20250714023313981|38.31906
20250714023414759|38.77252
20250714023514798|38.48056
20250714023614833|38.41595
20250714023714857|38.41595
20250714023814860|38.38361
20250714023914866|38.41595
20250714024014987|38.35132
20250714024115563|38.41595
20250714024215662|38.67505
20250714024315746|38.38361
20250714024415790|38.35132
20250714024516269|38.51294
20250714024616393|38.38361
20250714024716852|38.67505
20250714024816857|38.28677
20250714024916978|38.44824
20250714025017884|38.41595
20250714025117977|37.64523
20250714025218307|38.1579
20250714025318577|38.25455
20250714025418634|38.35132
20250714025518653|38.41595
20250714025619206|38.41595
20250714025719599|38.28677
20250714025819650|38.28677
20250714025919674|38.28677
20250714030019746|38.25455
20250714030119921|38.28677
20250714030219938|38.48056
20250714030319946|38.22232
20250714030419987|38.25455
20250714030520970|38.44824
20250714030620975|38.1579
20250714030721259|38.31906
20250714030821418|38.31906
20250714030921774|38.44824
20250714031021819|38.19012
20250714031121929|38.61011
20250714031221994|38.22232
20250714031321997|38.28677
20250714031422914|38.31906
20250714031523165|38.19012
20250714031623416|38.28677
20250714031723619|38.22232
20250714031823648|38.35132
20250714031923667|38.1579
20250714032023698|38.12579
20250714032123811|38.12579
20250714032223900|38.1579
20250714032323913|38.28677
20250714032423930|38.48056
20250714032523946|38.67505
20250714032624320|38.19012
20250714032724919|38.28677
20250714032824946|38.0936
20250714032925689|38.22232
20250714033025726|38.22232
20250714033125813|38.41595
20250714033225909|37.99728
20250714033326320|38.06146
20250714033426399|38.25455
20250714033526779|38.28677
20250714033626993|38.0936
20250714033727354|37.80499
20250714033827682|38.12579
20250714033927751|38.25455
20250714034027959|38.06146
20250714034128305|38.1579
20250714034228401|38.06146
20250714034328498|38.22232
20250714034428518|38.22232
20250714034528853|38.31906
20250714034628905|38.0936
20250714034728951|38.0936
20250714034829518|38.06146
20250714034929631|38.12579
20250714035029919|38.28677
20250714035130101|38.1579
20250714035230515|38.12579
20250714035330540|38.61011
20250714035430675|37.99728
20250714035530900|38.1579
20250714035630931|37.96515
20250714035731202|38.1579
20250714035831225|38.02936
20250714035931267|37.01038
20250714040031831|38.02936
20250714040131850|37.99728
20250714040231938|37.90106
20250714040331958|38.12579
20250714040432818|38.02936
20250714040532995|38.06146
20250714040633270|38.02936
20250714040733961|38.02936
20250714040902428|37.16849
20250714041002793|37.99728
20250714041102917|37.74109
20250714041203315|36.82117
20250714041303404|37.86899
20250714041403520|38.12579
20250714041503602|37.93311
20250714041603662|38.1579
20250714041703761|37.93311
20250714041803792|37.86899
20250714041903863|37.96515
20250714042003978|38.12579
20250714042103998|37.96515
20250714042204395|37.86899
20250714042304656|37.86899
20250714042404754|37.99728
20250714042504995|37.96515
20250714042605242|37.99728
20250714042705878|38.02936
20250714042805996|37.90106
20250714042906404|37.70911
20250714043006711|37.96515
20250714043106740|37.90106
20250714043206866|37.86899
20250714043306935|37.80499
20250714043407198|37.77298
20250714043507367|37.86899
20250714043607370|37.90106
20250714043707401|37.99728
20250714043807488|37.70911
20250714043907686|42.12219
20250714044007723|39.16397
20250714044107800|38.06146
20250714044207948|37.48593
20250714044307990|37.86899
20250714044408102|40.42178
20250714044508845|37.80499
20250714044608937|37.80499
20250714044709241|37.77298
20250714044809646|37.80499
20250714044909684|37.86899
20250714045009925|37.96515
20250714045110425|39.06589
20250714045210611|37.70911
20250714045310778|37.83701
20250714045410809|37.83701
20250714045510921|37.80499
20250714045610947|37.80499
20250714045711500|37.74109
20250714045811929|40.89249
20250714045911982|37.83701
20250714050011988|37.83701
20250714050112111|37.74109
20250714050212228|37.67712
20250714050312877|37.86899
20250714050412893|37.70911
20250714050513836|37.83701
20250714050613952|37.74109
20250714050714322|37.67712
20250714050814980|37.67712
20250714050915103|37.77298
20250714051015940|37.74109
20250714051116179|37.58148
20250714051216493|37.70911
20250714051316539|37.70911
20250714051416647|37.70911
20250714051516729|37.58148
20250714051616751|37.67712
20250714051716869|37.70911
20250714051816938|37.61334
20250714051917549|37.70911
20250714052017621|37.70911
20250714052118390|37.67712
20250714052218777|37.58148
20250714052318827|37.70911
20250714052418907|37.58148
20250714052518941|37.54959
20250714052619219|37.42233
20250714052719429|37.70911
20250714052819484|37.48593
20250714052919497|37.74109
20250714053019856|37.64523
20250714053119873|37.67712
20250714053219984|37.42233
20250714053320489|37.51776
20250714053420535|37.64523
20250714053520551|37.54959
20250714053620647|37.58148
20250714053720750|37.4541
20250714053820797|37.67712
20250714053920844|39.49228
20250714054020898|37.54959
20250714054120995|37.70911
20250714054221395|37.20016
20250714054322237|37.54959
20250714054422982|37.29526
20250714054523586|37.64523
20250714054623664|37.61334
20250714054723774|37.61334
20250714054823813|37.58148
20250714054923885|37.70911
20250714055023895|37.54959
20250714055123942|37.4541
20250714055223960|37.42233
20250714055324379|37.39053
20250714055425482|37.48593
20250714055525541|37.42233
20250714055625603|37.61334
20250714055725662|37.42233
20250714055825665|37.70911
20250714055925730|37.58148
20250714060025742|37.42233
20250714060125859|37.58148
20250714060225976|37.42233
20250714060326188|37.64523
20250714060426214|37.96515
20250714060526224|37.54959
20250714060626227|37.48593
20250714060726601|37.29526
20250714060826610|37.4541
20250714060928961|37.4541
20250714061029594|37.39053
20250714061129810|37.4541
20250714061229888|37.3588
20250714061329904|37.67712
20250714061430255|37.54959
20250714061530266|37.54959
20250714061630935|37.58148
20250714061730976|37.48593
20250714061831806|37.58148
20250714061931818|37.48593
20250714062031888|37.54959
20250714062131933|37.48593
20250714062232111|37.48593
20250714062332375|37.39053
20250714062433777|37.67712
20250714062533809|37.42233
20250714062633844|37.4541
20250714062733848|37.39053
20250714062833944|37.42233
20250714062934201|37.61334
20250714063034274|37.3588
20250714063134305|37.20016
20250714063234962|37.29526
20250714063334984|37.58148
20250714063435116|37.39053
20250714063535440|37.32703
20250714063635999|37.29526
20250714063736771|37.29526
20250714063836874|38.44824
20250714063936898|37.20016
20250714064037756|37.26358
20250714064137811|37.26358
20250714064237990|37.54959
20250714064338244|37.42233
20250714064438363|37.13684
20250714064538482|37.3588
20250714064638536|37.42233
20250714064738626|37.67712
20250714064838722|37.29526
20250714064938962|37.39053
20250714065039486|37.29526
20250714065139547|37.42233
20250714065239569|37.04199
20250714065339935|37.20016
20250714065440139|37.90106
20250714065540142|37.39053
20250714065640571|37.3588
20250714065740654|37.26358
20250714065840849|37.39053
20250714065940913|37.26358
20250714070041120|37.29526
20250714070141932|37.3588
20250714070242248|37.20016
20250714070342990|37.32703
20250714070443700|37.29526
20250714070543741|37.13684
20250714070643804|37.16849
20250714070743886|37.32703
20250714070843894|37.39053
20250714070943926|37.23184
20250714071043938|37.20016
20250714071144184|37.26358
20250714071244902|37.26358
20250714071345767|37.23184
20250714071445804|37.29526
20250714071545898|37.20016
20250714071645956|37.13684
20250714071746221|37.07361
20250714071846974|37.29526
20250714071947561|37.26358
20250714072047902|37.23184
20250714072147908|37.20016
20250714072247916|37.26358
20250714072348118|37.58148
20250714072448867|37.13684
20250714072548871|37.20016
20250714072648936|37.13684
20250714072749286|37.20016
20250714072849672|37.23184
20250714072950288|37.29526
20250714073050627|37.4541
20250714073150632|37.29526
20250714073250677|37.13684
20250714073350755|37.26358
20250714073450812|37.16849
20250714073550919|37.4541
20250714073650947|37.32703
20250714073750949|37.13684
20250714073850962|37.20016
20250714073950987|37.20016
20250714074051338|37.13684
20250714074151540|37.26358
20250714074251543|37.29526
20250714074351740|36.75827
20250714074451938|37.20016
20250714074552382|37.4541
20250714074652849|37.26358
20250714074752874|37.13684
20250714074852985|37.4541
20250714074952999|37.29526
20250714075053608|37.26358
20250714075153919|37.23184
20250714075254710|37.20016
20250714075354771|37.29526
20250714075454867|37.10519
20250714075554924|37.10519
20250714075655133|37.20016
20250714075755226|37.29526
20250714075855856|37.20016
20250714075955950|37.3588
20250714080055954|37.3588
20250714080156713|37.32703
20250714080256863|37.13684
20250714080356925|37.20016
20250714080457243|37.26358
20250714080557270|37.23184
20250714080657917|37.32703
20250714080758165|37.29526
20250714080858559|37.58148
20250714080959104|37.20016
20250714081059831|37.20016
20250714081159895|37.26358
20250714081259904|37.26358
20250714081359909|37.23184
20250714081459933|37.3588
20250714081559938|37.29526
20250714081700439|37.29526
20250714081800696|37.10519
20250714081900729|37.20016
20250714082000853|37.39053
20250714082100898|37.16849
20250714082201485|37.20016
20250714082301522|37.20016
20250714082401911|37.10519
20250714082501920|37.29526
20250714082602626|37.29526
20250714082702652|36.66394
20250714082802766|37.20016
20250714082902813|37.39053
20250714083002902|37.29526
20250714083102956|37.16849
20250714083203398|37.20016
20250714083303996|37.13684
20250714083404120|37.20016
20250714083504237|37.16849
20250714083604465|37.26358
20250714083704524|37.26358
20250714083804659|35.26559
20250714083904756|34.71426
20250714084004850|30.41385
20250714084104900|30.44278
20250714084205630|30.52957
20250714084305735|31.05212
20250714084405883|32.0477
20250714084505908|33.05545
20250714084605922|33.77472
20250714084705984|33.98578
20250714084806199|34.04623
20250714084906237|33.86511
20250714085006375|33.83493
20250714085106490|33.86511
20250714085206532|33.83493
20250714085306555|34.13696
20250714085406597|34.16721
20250714085506600|34.19751
20250714085606650|34.16721
20250714085706864|34.28845
20250714085806886|34.31873
20250714085907192|34.37949
20250714090007599|34.34909
20250714090107932|34.40985
20250714090207981|34.59235
20250714090307982|34.53143
20250714090408558|34.59235
20250714090508763|34.65329
20250714090608859|34.83636
20250714090709707|34.74478
20250714090809810|34.68378
20250714090909866|34.77527
20250714091009930|34.83636
20250714091110475|34.80585
20250714091210701|35.01999
20250714091311806|35.08133
20250714091411843|35.01999
20250714091511943|35.14267
20250714091611975|35.14267
20250714091712713|35.14267
20250714091812780|35.17337
20250714091912858|35.29636
20250714092012884|35.26559
20250714092112964|35.38867
20250714092212975|35.45035
20250714092313427|35.48117
20250714092413609|35.45035
20250714092513732|35.51205
20250714092613767|35.54291
20250714092713801|35.66653
20250714092813851|35.63565
20250714092913865|35.69745
20250714093013871|35.79041
20250714093113958|35.7594
20250714093214666|35.66653
20250714093314739|35.66653
20250714093414757|35.85239
20250714093514867|35.79041
20250714093615729|35.91449
20250714093715762|36.00769
20250714093815805|35.97659
20250714093916818|35.9455
20250714094016856|36.06992
20250714094116881|36.10104
20250714094216985|36.00769
20250714094316987|36.00769
20250714094417440|36.13217
20250714094517509|36.22571
20250714094617807|36.22571
20250714094717903|36.22571
20250714094817918|36.2569
20250714094917936|36.31937
20250714095018221|36.50708
20250714095118697|36.53845
20250714095218735|36.44446
20250714095318787|36.47577
20250714095418986|36.69537
20250714095519319|36.85269
20250714095619381|36.47577
20250714095719407|37.39053
20250714095819532|36.66394
20250714095919644|36.72678
20250714100019759|37.07361
20250714100119784|37.96515
20250714100219864|36.82117
20250714100319923|36.97882
20250714100420140|37.01038
20250714100520693|36.97882
20250714100620750|37.29526
20250714100720794|37.01038
20250714100820818|37.10519
20250714100920898|37.39053
20250714101026182|37.20016
20250714101126243|37.20016
20250714101226939|37.13684
20250714101327572|37.26358
20250714101427894|37.32703
20250714101527920|37.4541
20250714101627970|37.77298
20250714101727987|37.51776
20250714101828954|37.51776
20250714101929702|37.39053
20250714102029786|37.54959
20250714102129907|37.54959
20250714102230205|37.77298
20250714102330261|37.70911
20250714102430800|38.0936
20250714102530850|37.58148
20250714102630919|37.70911
20250714102730973|35.23486
20250714102830978|37.83701
20250714102931513|37.99728
20250714103031709|38.12579
20250714103131760|38.02936
20250714103231779|37.99728
20250714103332654|37.96515
20250714103432735|38.02936
20250714103532770|37.96515
20250714103632785|38.0936
20250714103732856|38.1579
20250714103832917|34.65329
20250714103933375|38.61011
20250714104033667|38.61011
20250714104134733|38.31906
20250714104234787|38.28677
20250714104334863|38.28677
20250714104434897|38.41595
20250714104534941|38.44824
20250714104634946|38.44824
20250714104735386|38.61011
20250714104835675|38.70749
20250714104935681|38.57773
20250714105035742|38.61011
20250714105135797|38.70749
20250714105235810|38.57773
20250714105335935|38.90274
20250714105436355|38.77252
20250714105536455|38.61011
20250714105636514|39.00058
20250714105736618|38.90274
20250714105836794|38.77252
20250714105936807|38.9353
20250714110036894|39.09854
20250714110136950|38.35132
20250714110237186|39.32788
20250714110337241|39.49228
20250714110437944|39.39355
20250714110538492|39.49228
20250714110638835|39.42648
20250714110738910|39.52521
20250714110838963|39.49228
20250714110939867|39.45935
20250714111039932|39.49228
20250714111140168|39.49228
20250714111240838|39.42648
20250714111340858|39.65717
20250714111440934|39.32788
20250714111541480|39.75629
20250714111641536|39.62411
20250714111741635|39.78937
20250714111841681|39.88873
20250714111941745|39.72321
20250714112041798|39.82251
20250714112141863|39.92191
20250714112241943|39.98828
20250714112342576|39.98828
20250714112442604|40.05481
20250714112542623|39.98828
20250714112642758|40.02155
20250714112742792|40.28809
20250714112842857|40.08807
20250714112942938|40.05481
20250714113043526|39.92191
20250714113143777|40.18796
20250714113243959|40.25467
20250714113344166|40.15466
20250714113444663|40.38834
20250714113544737|40.45529
20250714113644787|40.69028
20250714113744792|40.72391
20250714113844864|40.25467
20250714113944891|40.65665
20250714114044979|40.55588
20250714114145706|40.4888
20250714114245809|40.65665
20250714114345882|40.55588
20250714114445917|41.70911
20250714114545921|40.96008
20250714114646331|40.52231
20250714114746833|40.92627
20250714114846848|40.82501
20250714114946988|40.85873
20250714115047109|40.96008
20250714115147554|41.09549
20250714115247921|41.06161
20250714115347980|41.02774
20250714115448953|40.9939
20250714115549257|41.16333
20250714115649542|40.79129
20250714115749763|41.16333
20250714115849867|41.09549
20250714115949890|41.12936
20250714120049955|41.19727
20250714120150646|41.33325
20250714120250725|41.77774
20250714120350726|41.33325
20250714120450742|41.2652
20250714120550809|41.33325
20250714120650876|41.29922
20250714120750902|41.57214
20250714120850973|41.46964
20250714120951351|41.4014
20250714121054775|41.4014
20250714121154810|41.46964
20250714121254856|41.33325
20250714121354897|41.4014
20250714121454936|41.33325
20250714121554999|41.46964
20250714121655251|41.74341
20250714121755352|41.57214
20250714121855685|41.50378
20250714121955850|41.53796
20250714122056951|41.6748
20250714122157143|41.6748
20250714122257992|41.64056
20250714122358494|41.6748
20250714122458498|40.82501
20250714122558814|41.50378
20250714122658885|41.81207
20250714122758900|41.91525
20250714122859431|41.81207
20250714122959511|41.77774
20250714123059813|41.6748
20250714123159869|42.74811
20250714123259872|41.94971
20250714123359993|41.81207
20250714123500116|41.91525
20250714123600424|41.77774
20250714123700492|41.98416
20250714123800663|41.88083
20250714123900802|42.12219
20250714124001503|41.88083
20250714124101882|42.12219
20250714124201939|42.08768
20250714124302190|42.12219
20250714124402287|41.77774
20250714124502527|42.08768
20250714124602606|42.22601
20250714124702725|42.39948
20250714124802734|42.33002
20250714124902750|42.39948
20250714125002865|42.26065
20250714125102928|42.26065
20250714125203460|43.20496
20250714125303613|42.4342
20250714125403714|42.12219
20250714125503724|42.39948
20250714125603794|42.57349
20250714125703853|42.29532
20250714125803969|41.74341
20250714125904748|42.64325
20250714130004757|42.50378
20250714130104795|42.50378
20250714130205783|42.7131
20250714130305818|42.60831
20250714130405863|42.57349
20250714130505886|42.60831
20250714130605985|43.20496
20250714130705991|42.57349
20250714130806176|42.60831
20250714130906245|42.57349
20250714131006964|42.39948
20250714131107795|42.57349
20250714131207905|42.57349
20250714131307926|41.84644
20250714131408408|42.57349
20250714131508495|44.92926
20250714131608965|42.67819
20250714131709103|42.7131
20250714131809121|42.64325
20250714131909593|42.78311
20250714132009829|42.60831
20250714132109884|42.60831
20250714132209998|42.74811
20250714132310792|42.88828
20250714132410811|42.81812
20250714132510821|42.85315
20250714132610885|43.02872
20250714132710902|43.09915
20250714132811539|43.02872
20250714132911705|42.95844
20250714133011787|42.7131
20250714133111803|42.92334
20250714133211891|42.95844
20250714133312685|42.95844
20250714133412800|42.92334
20250714133512859|42.92334
20250714133612867|42.88828
20250714133712927|43.06393
20250714133812942|43.06393
20250714133913331|43.09915
20250714134013641|43.06393
20250714134113663|42.88828
20250714134213671|43.09915
20250714134313919|43.20496
20250714134413987|42.95844
20250714134514137|43.16965
20250714134614271|42.88828
20250714134714891|43.20496
20250714134814967|43.16965
20250714134915433|43.06393
20250714135015546|43.02872
20250714135115602|43.27563
20250714135215879|43.41724
20250714135315930|43.09915
20250714135415952|43.16965
20250714135515973|43.13443
20250714135616536|43.09915
20250714135716614|43.2403
20250714135816619|43.38181
20250714135916658|43.6304
20250714140016722|43.02872
20250714140116737|43.38181
20250714140216761|43.41724
20250714140316795|43.55923
20250714140416870|43.41724
20250714140516941|43.311
20250714140616948|43.06393
20250714140716960|43.59479
20250714140817400|43.311
20250714140917963|42.88828
20250714141018608|43.34637
20250714141125475|43.38181
20250714141225522|43.311
20250714141325532|43.48822
20250714141425611|44.09543
20250714141525666|43.34637
20250714141625760|43.84451
20250714141725871|43.41724
20250714141825989|43.55923
20250714141926967|43.34637
20250714142027436|43.2403
20250714142127955|43.311
20250714142227985|43.41724
20250714142328979|43.52371
20250714142429320|43.38181
20250714142529395|43.2403
20250714142629494|43.38181
20250714142729576|44.16742
20250714142829590|43.45273
20250714142929664|43.09915
20250714143029729|43.34637
20250714143129766|43.38181
20250714143229811|43.2403
20250714143329922|43.45273
20250714143429984|43.2403
20250714143530848|43.2403
20250714143630858|43.16965
20250714143730951|42.99359
20250714143831965|43.45273
20250714143932180|42.57349
20250714144032423|42.99359
20250714144132531|42.88828
20250714144232621|42.92334
20250714144332674|42.88828
20250714144432733|43.16965
20250714144532783|42.92334
20250714144632813|43.09915
20250714144732876|42.92334
20250714144832922|43.06393
20250714144933592|43.06393
20250714145033623|42.92334
20250714145133659|42.99359
20250714145233681|42.85315
20250714145333776|42.81812
20250714145433899|43.09915
20250714145533900|42.88828
20250714145634791|42.85315
20250714145734812|42.88828
20250714145834843|43.09915
20250714145934866|42.99359
20250714150034981|43.09915
20250714150135565|43.20496
20250714150235608|42.88828
20250714150335894|42.7131
20250714150435915|43.02872
20250714150535927|42.85315
20250714150636388|42.99359
20250714150736474|42.92334
20250714150836508|42.85315
20250714150936546|42.92334
20250714151036668|43.09915
20250714151136775|42.7131
20250714151236878|42.74811
20250714151336880|43.06393
20250714151436976|43.16965
20250714151537847|42.7131
20250714151637929|42.92334
20250714151737975|42.60831
20250714151838873|42.88828
20250714151938917|42.81812
20250714152038987|43.09915
20250714152139171|42.99359
20250714152239259|42.74811
20250714152339466|42.95844
20250714152439496|42.81812
20250714152539619|42.67819
20250714152639686|42.60831
20250714152739760|42.7131
20250714152839871|42.92334
20250714152940520|43.13443
20250714153040766|42.78311
20250714153140817|43.20496
20250714153240852|42.74811
20250714153340882|42.78311
20250714153440923|42.74811
20250714153540976|43.16965
20250714153641477|43.09915
20250714153742253|42.81812
20250714153842268|43.09915
20250714153942371|42.92334
20250714154042538|42.74811
20250714154142596|42.53864
20250714154242604|42.74811
20250714154342648|42.64325
20250714154442748|42.7131
20250714154542757|42.74811
20250714154642985|42.57349
20250714154743558|42.64325
20250714154843653|42.67819
20250714154943666|42.74811
20250714155043675|42.95844
20250714155144552|42.7131
20250714155244641|42.60831
20250714155344656|42.64325
20250714155444981|42.60831
20250714155545322|42.64325
20250714155645830|42.57349
20250714155745934|42.7131
20250714155845991|42.50378
20250714155946704|42.57349
20250714160046708|42.7131
20250714160146761|42.57349
20250714160246896|42.60831
20250714160346924|42.85315
20250714160446994|42.4342
20250714160547669|42.60831
20250714160647722|42.26065
20250714160747748|42.50378
20250714160847885|42.53864
20250714160947988|42.39948
20250714161048127|42.60831
20250714161151666|42.50378
20250714161251991|42.26065
20250714161352806|42.08768
20250714161452873|42.4342
20250714161552990|42.46899
20250714161653896|42.60831
20250714161753912|42.19138
20250714161853982|42.26065
20250714161954784|42.29532
20250714162054885|42.22601
20250714162154928|42.50378
20250714162254988|42.22601
20250714162355324|42.29532
20250714162455397|42.60831
20250714162555512|42.22601
20250714162655966|42.29532
20250714162755987|42.26065
20250714162856702|41.60635
20250714162956751|42.12219
20250714163056865|42.12219
20250714163156922|41.91525
20250714163256979|41.94971
20250714163357454|41.94971
20250714163457587|41.81207
20250714163557813|41.74341
20250714163657860|42.15677
20250714163757866|42.12219
20250714163857917|42.33002
20250714163957978|42.08768
20250714164058166|41.94971
20250714164158226|41.94971
20250714164258347|41.94971
20250714164358356|41.91525
20250714164458923|42.08768
20250714164558954|42.19138
20250714164659862|41.94971
20250714164759953|41.77774
20250714164900872|41.77774
20250714165000884|41.64056
20250714165100887|41.6748
20250714165200925|41.74341
20250714165301261|41.77774
20250714165401767|41.70911
20250714165501810|41.60635
20250714165601925|41.57214
20250714165701929|41.81207
20250714165801943|41.53796
20250714165902355|41.50378
20250714170002522|41.64056
20250714170102607|41.64056
20250714170202638|41.43552
20250714170302742|41.81207
20250714170402781|41.36731
20250714170502918|41.6748
20250714170602973|41.60635
20250714170703644|41.57214
20250714170803982|41.94971
20250714170904752|41.50378
20250714171004864|41.43552
20250714171104866|41.60635
20250714171204941|41.36731
20250714171305137|41.33325
20250714171405181|41.4014
20250714171505260|41.33325
20250714171605327|41.33325
20250714171705399|41.09549
20250714171805402|40.9939
20250714171905625|41.19727
20250714172005704|41.19727
20250714172105766|41.4014
20250714172206414|41.02774
20250714172306517|41.09549
20250714172406704|41.02774
20250714172506745|40.85873
20250714172606867|41.02774
20250714172706871|41.06161
20250714172806939|40.52231
20250714172907526|40.75763
20250714173008410|41.29922
20250714173108492|40.82501
20250714173208533|40.75763
20250714173309461|40.82501
20250714173409492|40.72391
20250714173509605|40.58948
20250714173609869|40.69028
20250714173709975|40.62305
20250714173810413|40.55588
20250714173910534|40.65665
20250714174010943|40.38834
20250714174111337|40.58948
20250714174211386|40.69028
20250714174311501|40.42178
20250714174411596|40.72391
20250714174511617|40.75763
20250714174611672|40.72391
20250714174711723|40.85873
20250714174811803|40.69028
20250714174911909|40.72391
20250714175011917|41.12936
20250714175112268|40.82501
20250714175212282|40.62305
20250714175312365|40.85873
20250714175412372|40.62305
20250714175512732|40.79129
20250714175612983|40.89249
20250714175713658|40.72391
20250714175813830|41.12936
20250714175913960|40.85873
20250714180014466|41.6748
20250714180114790|40.92627
20250714180214906|40.69028
20250714180315391|40.79129
20250714180415408|40.82501
20250714180515463|40.75763
20250714180615535|40.62305
20250714180715550|40.35492
20250714180815680|40.08807
20250714180915780|40.62305
20250714181015783|40.9939
20250714181115866|40.65665
20250714181222414|41.33325
20250714181322633|40.72391
20250714181422668|40.52231
20250714181522789|40.72391
20250714181622870|40.52231
20250714181722971|40.52231
20250714181823615|40.52231
20250714181923638|39.22949
20250714182023748|35.7594
20250714182123757|36.85269
20250714182223897|37.04199
20250714182323997|37.4541
20250714182424855|38.28677
20250714182524872|38.77252
20250714182624950|39.06589
20250714182725489|39.0332
20250714182825824|38.9353
20250714182925900|38.87015
20250714183025991|38.41595
20250714183126531|38.73999
20250714183226610|38.96786
20250714183326615|39.32788
20250714183426735|39.49228
20250714183526750|39.55817
20250714183626891|39.65717
20250714183726948|39.69019
20250714183827142|39.98828
20250714183927258|39.75629
20250714184027260|40.15466
20250714184127846|40.12134
20250714184227909|40.02155
20250714184327974|40.28809
20250714184428778|40.35492
20250714184528797|40.12134
20250714184628893|40.42178
20250714184728991|40.22131
20250714184829277|40.12134
20250714184929358|40.55588
20250714185029390|40.15466
20250714185129586|40.42178
20250714185229605|40.08807
20250714185329891|40.05481
20250714185429972|40.28809
20250714185530111|40.22131
20250714185630146|40.45529
20250714185730900|40.25467
20250714185831498|40.08807
20250714185931529|40.25467
20250714190031652|40.08807
20250714190132510|40.12134
20250714190232765|40.22131
20250714190332773|38.96786
20250714190432814|40.22131
20250714190532920|40.18796
20250714190632963|40.35492
20250714190733587|39.98828
20250714190833613|40.12134
20250714190933733|40.08807
20250714191033767|40.15466
20250714191133847|40.22131
20250714191233880|39.0332
20250714191333975|39.92191
20250714191434604|40.12134
20250714191534797|39.92191
20250714191634871|39.85559
20250714191734919|40.15466
20250714191834979|40.08807
20250714191935532|40.12134
20250714192035859|39.92191
20250714192135934|39.92191
20250714192236126|40.05481
20250714192336832|39.95511
20250714192436857|40.08807
20250714192536928|39.92191
20250714192637147|40.12134
20250714192737946|39.78937
20250714192837990|40.08807
20250714192938479|40.38834
20250714193038481|40.12134
20250714193138532|40.05481
20250714193238541|39.92191
20250714193338666|39.92191
20250714193438740|39.95511
20250714193538845|39.88873
20250714193639478|40.12134
20250714193739659|39.92191
20250714193839668|39.82251
20250714193939738|39.82251
20250714194039858|39.92191
20250714194139916|39.85559
20250714194239945|39.92191
20250714194339974|40.22131
20250714194440873|39.88873
20250714194540990|39.82251
20250714194641598|39.75629
20250714194741947|39.95511
20250714194841960|39.95511
20250714194942473|39.95511
20250714195042484|39.75629
20250714195142810|39.72321
20250714195242880|39.62411
20250714195342954|39.92191
20250714195443327|38.77252
20250714195543400|39.65717
20250714195643517|39.72321
20250714195743534|39.78937
20250714195844618|39.72321
20250714195944668|39.75629
20250714200044726|39.72321
20250714200144815|39.75629
20250714200244918|39.62411
20250714200345174|39.75629
20250714200445666|39.69019
20250714200545679|39.72321
20250714200645735|39.55817
20250714200745807|39.62411
20250714200845872|39.78937
20250714200945883|39.75629
20250714201045885|39.75629
20250714201145982|39.82251
20250714201251162|39.62411
20250714201351996|39.52521
20250714201452811|39.62411
20250714201552816|39.65717
20250714201652931|39.59109
20250714201753492|41.6748
20250714201853519|39.49228
20250714201953754|39.62411
20250714202053934|39.62411
20250714202154110|39.62411
20250714202254205|39.52521
20250714202354237|39.59109
20250714202454672|39.72321
20250714202554674|39.45935
20250714202654761|39.52521
20250714202754782|39.52521
20250714202854805|40.15466
20250714202954930|39.59109
20250714203054933|39.49228
20250714203154997|39.52521
20250714203255659|39.62411
20250714203355782|39.49228
20250714203455874|39.62411
20250714203556165|39.32788
20250714203656228|39.52521
20250714203756958|39.49228
20250714203856962|39.52521
20250714203957117|39.62411
20250714204057697|39.45935
20250714204157790|39.42648
20250714204257900|39.49228
20250714204357952|39.52521
20250714204458585|39.49228
20250714204558665|39.42648
20250714204658798|39.49228
20250714204758799|39.52521
20250714204858810|39.36069
20250714204959780|39.45935
20250714205059827|39.65717
20250714205159895|39.49228
20250714205259972|39.36069
20250714205400607|39.39355
20250714205500646|39.36069
20250714205600724|39.39355
20250714205700742|39.82251
20250714205800864|39.36069
20250714205900944|39.59109
20250714210001922|39.52521
20250714210101923|39.42648
20250714210202321|39.36069
20250714210302922|39.45935
20250714210403369|39.42648
20250714210503630|39.29504
20250714210603633|39.32788
20250714210703747|39.36069
20250714210803810|39.78937
20250714210903853|39.32788
20250714211003900|39.36069
20250714211103938|39.36069
20250714211203983|39.32788
20250714211304254|39.06589
20250714211404355|39.42648
20250714211504843|39.32788
20250714211604946|39.36069
20250714211705499|39.45935
20250714211805633|39.32788
20250714211905656|39.19675
20250714212005883|39.36069
20250714212105937|39.29504
20250714212205982|39.36069
20250714212306882|39.36069
20250714212406885|39.06589
20250714212506914|39.36069
20250714212606917|39.26227
20250714212707805|39.26227
20250714212807885|39.32788
20250714212907900|39.26227
20250714213007998|39.22949
20250714213108822|39.65717
20250714213208869|39.06589
20250714213308995|39.19675
20250714213409583|39.55817
20250714213509828|39.29504
20250714213609923|39.09854
20250714213710309|39.26227
20250714213810759|39.16397
20250714213910804|39.13126
20250714214010807|39.19675
20250714214110931|39.00058
20250714214211540|39.19675
20250714214311652|39.09854
20250714214411845|39.06589
20250714214511938|39.16397
20250714214611990|39.16397
20250714214711994|39.06589
20250714214812546|39.29504
20250714214912630|39.16397
20250714215012846|39.32788
20250714215112865|39.29504
20250714215212890|39.19675
20250714215313110|39.13126
20250714215413312|39.0332
20250714215513980|39.19675
20250714215613993|39.16397
20250714215713995|39.09854
20250714215814413|41.4014
20250714215914946|39.32788
20250714220015177|39.22949
20250714220115364|39.32788
20250714220215643|39.42648
20250714220315680|39.06589
20250714220416675|39.26227
20250714220516722|39.26227
20250714220616806|39.19675
20250714220716897|39.13126
20250714220816968|39.16397
20250714220917157|39.0332
20250714221017242|39.0332
20250714221117362|39.16397
20250714221217387|39.06589
20250714221319962|39.16397
20250714221420354|39.16397
20250714221520826|39.0332
20250714221620880|39.16397
20250714221720886|39.09854
20250714221821106|39.16397
20250714221921463|39.06589
20250714222021517|38.77252
20250714222121537|39.00058
20250714222221873|39.16397
20250714222321879|39.0332
20250714222421898|38.96786
20250714222522390|39.00058
20250714222622499|39.00058
20250714222722531|39.19675
20250714222822738|39.00058
20250714222922789|39.0332
20250714223022800|39.06589
20250714223122855|38.9353
20250714223222921|39.00058
20250714223322933|38.87015
20250714223423231|39.06589
20250714223523353|38.96786
20250714223623687|38.9353
20250714223723874|38.9353
20250714223823943|39.0332
20250714223923974|38.96786
20250714224024810|39.42648
20250714224124879|39.06589
20250714224224884|39.0332
20250714224324917|39.00058
20250714224425891|38.90274
20250714224525948|39.06589
20250714224626106|38.90274
20250714224726644|38.9353
20250714224826834|38.90274
20250714224926938|39.0332
20250714225027185|38.9353
20250714225127236|38.96786
20250714225227782|39.00058
20250714225327858|38.90274
20250714225427928|39.00058
20250714225527970|39.13126
20250714225628739|38.90274
20250714225728801|38.83752
20250714225828836|38.96786
20250714225928884|38.83752
20250714230029973|38.87015
20250714230130886|39.00058
20250714230231100|39.00058
20250714230331989|38.90274
20250714230432348|37.93311
20250714230532386|39.06589
20250714230632894|39.0332
20250714230732917|38.80502
20250714230832933|38.87015
20250714230932970|38.90274
20250714231032981|38.90274
20250714231133717|38.64255
20250714231233904|38.80502
20250714231653544|38.38361
20250714231753752|38.54535
20250714231853852|38.83752
20250714231953946|38.73999
20250714232054186|38.83752
20250714232154878|38.73999
20250714232254899|38.73999
20250714232354967|38.77252
20250714232455158|38.9353
20250714232555600|38.77252
20250714232655689|38.73999
20250714232755690|38.90274
20250714232855789|38.73999
20250714232955871|38.87015
20250714233055910|38.77252
20250714233156975|38.77252
20250714233257921|38.77252
20250714233358237|38.73999
20250714233458315|38.87015
20250714233558391|38.90274
20250714233658830|38.73999
20250714233758917|38.51294
20250714233858995|38.70749
20250714233959774|38.73999
20250714234059821|38.73999
20250714234159867|38.57773
20250714234259898|38.77252
20250714234359904|38.96786
20250714234500145|37.04199
20250714234600585|38.96786
20250714234700631|38.70749
20250714234800713|38.96786
20250714234900795|38.90274
20250714235000854|39.32788
20250714235100856|38.73999
20250714235201602|38.77252
20250714235301680|38.73999
20250714235401724|38.70749
20250714235501911|37.01038
20250714235602290|38.70749
20250714235702356|38.70749
20250714235802385|38.64255
20250714235902702|38.61011