20250712000034815|40.25467
20250712000134823|40.28809
20250712000234842|39.82251
20250712000334930|40.08807
20250712000435139|40.35492
20250712000535777|40.22131
20250712000635809|40.08807
20250712000736303|40.15466
20250712000836630|40.42178
20250712000936647|40.35492
20250712001037390|39.85559
20250712001137474|40.25467
20250712001237515|40.38834
20250712001337605|40.12134
20250712001437953|40.4888
20250712001538699|40.18796
20250712001638811|40.18796
20250712001738902|40.15466
20250712001838988|40.12134
20250712001939801|40.08807
20250712002039803|40.42178
20250712002139806|40.08807
20250712002239880|40.22131
20250712002339893|40.25467
20250712002439900|40.18796
20250712002539998|40.08807
20250712002640607|40.05481
20250712002740609|40.12134
20250712002840658|39.98828
20250712002942353|39.85559
20250712003231935|40.12134
20250712003332110|40.08807
20250712003432314|40.15466
20250712003532364|40.15466
20250712003632474|40.38834
20250712003732481|39.95511
20250712003832528|40.05481
20250712003932715|40.22131
20250712004032868|40.22131
20250712004132915|40.12134
20250712004232981|40.12134
20250712004333885|40.18796
20250712004433933|40.12134
20250712004533981|40.12134
20250712004634600|40.18796
20250712004734679|39.82251
20250712004834888|39.85559
20250712004934953|40.05481
20250712005034993|40.25467
20250712005135102|39.98828
20250712005235110|40.38834
20250712005335671|40.05481
20250712005435731|40.08807
20250712005535887|39.95511
20250712005635901|40.05481
20250712005736208|39.88873
20250712005836934|40.62305
20250712005936942|40.05481
20250712010037327|40.08807
20250712010137389|39.98828
20250712010237918|39.92191
20250712010338300|39.95511
20250712010438308|40.05481
20250712010538363|39.98828
20250712010638366|39.92191
20250712010738470|39.95511
20250712010838538|40.05481
20250712010938607|40.12134
20250712011038918|39.98828
20250712011139244|39.95511
20250712011239261|40.08807
20250712011339324|40.08807
20250712011439740|39.78937
20250712011539809|39.88873
20250712011639835|40.08807
20250712011739979|39.88873
20250712011840386|39.88873
20250712011940527|39.98828
20250712012040999|39.95511
20250712012141117|39.65717
20250712012241493|39.92191
20250712012341545|39.85559
20250712012441616|40.02155
20250712012542683|39.95511
20250712012642933|39.95511
20250712012743400|40.32144
20250712012843592|39.82251
20250712012945167|39.95511
20250712013045638|39.92191
20250712013145772|39.95511
20250712013245884|40.08807
20250712013345921|39.92191
20250712013446251|39.85559
20250712013546353|39.92191
20250712013646389|39.88873
20250712013746544|39.82251
20250712013846671|39.62411
20250712013946837|40.08807
20250712014046902|39.78937
20250712014146945|39.82251
20250712014246988|39.88873
20250712014347220|39.95511
20250712014447279|39.78937
20250712014547365|39.95511
20250712015017770|39.45935
20250712015247610|39.75629
20250712015347645|39.82251
20250712015447803|39.92191
20250712015547883|39.88873
20250712015648570|39.78937
20250712015748986|39.85559
20250712015849806|39.92191
20250712015949838|39.82251
20250712020049908|39.82251
20250712020149969|39.82251
20250712020250260|39.72321
20250712020351674|39.92191
20250712020451721|39.78937
20250712020551795|39.75629
20250712020652485|39.62411
20250712020752498|39.78937
20250712020852712|39.75629
20250712020952771|39.75629
20250712021052793|39.72321
20250712021152912|39.78937
20250712021252972|39.62411
20250712021353699|39.75629
20250712021453722|39.82251
20250712021553783|39.82251
20250712021653813|39.78937
20250712021753913|39.69019
20250712021853925|39.82251
20250712021953929|39.72321
20250712022053949|39.78937
20250712022154191|41.16333
20250712022254451|39.85559
20250712022354507|39.92191
20250712022454646|39.75629
20250712022554733|39.72321
20250712022654767|39.78937
20250712022754775|39.82251
20250712022854805|39.62411
20250712022954949|39.82251
20250712023054969|39.75629
20250712023155154|39.62411
20250712023255298|39.45935
20250712023355630|39.78937
20250712023455646|39.65717
20250712023555739|39.65717
20250712023655802|39.75629
20250712023755898|39.78937
20250712023855904|39.88873
20250712023956204|39.62411
20250712024056227|39.69019
20250712024156894|39.78937
20250712024257990|39.75629
20250712024358641|39.69019
20250712024458750|39.65717
20250712024558808|39.75629
20250712024658871|39.62411
20250712024758930|39.52521
20250712024859250|39.75629
20250712024959410|39.59109
20250712025059739|39.42648
20250712025159787|39.65717
20250712025259793|39.69019
20250712025359882|39.78937
20250712025459909|39.62411
20250712025600119|39.62411
20250712025700748|39.65717
20250712025800763|39.62411
20250712025900783|39.59109
20250712030000798|39.55817
20250712030101855|39.62411
20250712030201974|39.72321
20250712030302261|39.82251
20250712030402610|39.65717
20250712030502649|39.69019
20250712030602769|39.49228
20250712030702888|39.65717
20250712030802947|39.55817
20250712030903935|39.42648
20250712031003972|39.95511
20250712031104101|39.62411
20250712031204871|39.49228
20250712031304899|39.62411
20250712031404904|39.42648
20250712031504982|39.52521
20250712031605650|39.45935
20250712031705658|39.49228
20250712031805725|39.52521
20250712031905748|39.49228
20250712032005849|39.52521
20250712032105966|39.45935
20250712032206882|39.62411
20250712032306889|39.49228
20250712032406921|40.08807
20250712032506924|39.49228
20250712032607509|39.52521
20250712032707596|39.49228
20250712032807618|39.49228
20250712032907908|39.45935
20250712033007917|39.52521
20250712033108606|39.42648
20250712033208718|39.49228
20250712033308785|39.62411
20250712033408975|39.65717
20250712033509339|39.45935
20250712033609507|39.49228
20250712033709531|39.55817
20250712033809727|39.42648
20250712033909807|43.20496
20250712034009860|39.39355
20250712034109978|39.49228
20250712034210432|39.36069
20250712034310941|39.32788
20250712034411119|39.45935
20250712034511133|39.39355
20250712034611888|39.45935
20250712034711986|39.95511
20250712034812653|39.36069
20250712034912667|39.32788
20250712035012733|39.19675
20250712035050533|39.36069
20250712035150786|39.36069
20250712035250920|39.39355
20250712035351375|39.45935
20250712035451503|39.52521
20250712035551799|39.49228
20250712035651894|39.49228
20250712035751947|39.42648
20250712035852539|39.52521
20250712035952738|39.52521
20250712040052844|39.52521
20250712040152916|39.36069
20250712040252963|39.19675
20250712040352969|39.45935
20250712040453386|39.36069
20250712040553961|39.45935
20250712040653993|39.06589
20250712040754346|39.36069
20250712040854865|39.49228
20250712040954956|39.36069
20250712041054994|39.42648
20250712041155110|39.26227
20250712041255355|39.36069
20250712041355400|39.26227
20250712041455732|39.32788
20250712041555783|39.00058
20250712041656563|39.36069
20250712041756671|39.42648
20250712041856723|39.36069
20250712041956729|39.45935
20250712042056804|39.42648
20250712042156858|39.29504
20250712042256928|39.29504
20250712042356932|39.49228
20250712042457650|38.90274
20250712042557755|39.13126
20250712042657976|39.26227
20250712042758386|39.09854
20250712042858416|39.16397
20250712042958532|39.19675
20250712043058534|39.32788
20250712043158610|39.26227
20250712043258625|39.16397
20250712043358749|39.22949
20250712043458863|39.26227
20250712043558937|39.26227
20250712043659913|38.90274
20250712043800264|38.1579
20250712043900877|39.32788
20250712044000983|38.28677
20250712044101750|39.16397
20250712044201770|39.26227
20250712044301894|39.19675
20250712044401951|39.19675
20250712044502570|39.16397
20250712044602640|39.22949
20250712044702845|39.19675
20250712044802969|39.09854
20250712044902993|39.16397
20250712045003949|39.16397
20250712045104190|38.70749
20250712045204246|39.22949
20250712045304770|38.87015
20250712045404865|39.26227
20250712045504936|39.06589
20250712045605610|39.16397
20250712045706533|39.26227
20250712045806645|39.32788
20250712045906750|39.32788
20250712050006799|39.26227
20250712050106823|39.16397
20250712050206892|39.09854
20250712050307738|39.16397
20250712050407754|39.16397
20250712050507813|39.0332
20250712050607916|39.32788
20250712050707977|39.0332
20250712050808516|39.09854
20250712050908626|39.0332
20250712051008730|39.16397
20250712051108901|39.19675
20250712051208917|39.09854
20250712051308924|39.16397
20250712051408974|39.32788
20250712051509254|38.61011
20250712051609587|39.16397
20250712051709647|39.0332
20250712051809776|39.16397
20250712051909972|39.09854
20250712052009978|39.19675
20250712052110134|39.13126
20250712052210137|39.39355
20250712052310892|39.19675
20250712052410974|39.13126
20250712052511557|39.0332
20250712052611999|39.09854
20250712052712339|39.19675
20250712052812546|39.09854
20250712052912649|39.16397
20250712053012746|39.13126
20250712053112784|39.16397
20250712053212889|39.16397
20250712053313538|39.16397
20250712053413886|39.06589
20250712053513995|39.0332
20250712053614228|38.87015
20250712053714270|38.90274
20250712053814856|39.0332
20250712053914896|39.26227
20250712054014897|39.0332
20250712054115801|39.0332
20250712054215916|39.19675
20250712054315940|39.0332
20250712054416450|38.80502
20250712054516792|38.87015
20250712054616894|39.00058
20250712054716934|38.90274
20250712054817385|38.87015
20250712054917389|39.0332
20250712055017948|38.96786
20250712055122658|38.96786
20250712055223110|38.73999
20250712055323508|39.0332
20250712055423837|39.00058
20250712055523845|38.1579
20250712055623873|39.0332
20250712055723886|39.00058
20250712055823961|39.00058
20250712055923968|39.00058
20250712060024450|38.87015
20250712060124519|39.09854
20250712060224890|39.00058
20250712060325709|38.80502
20250712060425781|39.00058
20250712060525807|38.77252
20250712060625901|39.0332
20250712060725996|38.96786
20250712060826179|38.90274
20250712060926863|38.90274
20250712061026913|39.00058
20250712061126953|38.90274
20250712061226962|39.00058
20250712061327571|39.06589
20250712061427604|39.0332
20250712061527870|38.87015
20250712061627914|38.90274
20250712061728117|39.00058
20250712061828240|38.96786
20250712061928433|39.0332
20250712062028663|38.9353
20250712062128769|39.00058
20250712062228916|38.90274
20250712062328938|38.90274
20250712062429391|38.96786
20250712062529932|38.77252
20250712062629991|38.87015
20250712062730933|38.90274
20250712062831517|38.87015
20250712062931932|38.9353
20250712063031974|39.00058
20250712063132932|38.73999
20250712063233546|39.00058
20250712063333599|38.77252
20250712063433667|38.83752
20250712063533860|38.90274
20250712063633887|38.80502
20250712063733932|38.80502
20250712063834234|38.77252
20250712063934675|38.90274
20250712064034929|38.70749
20250712064135545|38.83752
20250712064235669|38.67505
20250712064335999|38.80502
20250712064436341|38.9353
20250712064536875|38.73999
20250712064636947|38.73999
20250712064736963|38.77252
20250712064837324|38.73999
20250712064937362|38.87015
20250712065037391|38.48056
20250712065137921|38.77252
20250712065237924|38.83752
20250712065337962|38.77252
20250712065438798|38.83752
20250712065538880|38.70749
20250712065638923|38.64255
20250712065738928|38.87015
20250712065839379|38.87015
20250712065939717|38.67505
20250712070039816|38.73999
20250712070139887|38.70749
20250712070240235|38.73999
20250712070340979|38.96786
20250712070441420|38.73999
20250712070541422|38.87015
20250712070641713|38.87015
20250712070741760|38.87015
20250712070841780|38.83752
20250712070941868|38.77252
20250712071041932|38.77252
20250712071142415|38.77252
20250712071242945|38.73999
20250712071343665|38.9353
20250712071443759|38.77252
20250712071543864|38.64255
20250712071644179|38.87015
20250712071744284|38.77252
20250712071844353|38.70749
20250712071944884|38.67505
20250712072044921|38.61011
20250712072144928|38.70749
20250712072245382|38.73999
20250712072345476|38.83752
20250712072445520|38.57773
20250712072545966|38.70749
20250712072646435|38.73999
20250712072746796|38.77252
20250712072846901|38.77252
20250712072946967|38.73999
20250712073047347|38.70749
20250712073147391|38.41595
20250712073247823|38.83752
20250712073347848|38.64255
20250712073447876|38.73999
20250712073547948|38.77252
20250712073648351|38.73999
20250712073748750|38.57773
20250712073848771|38.61011
20250712073948885|36.19449
20250712074048908|38.61011
20250712074148997|38.70749
20250712074249291|38.61011
20250712074349673|38.87015
20250712074449837|38.70749
20250712074549855|38.73999
20250712074649908|38.70749
20250712074750419|38.90274
20250712074850634|38.61011
20250712074950736|38.77252
20250712075050780|38.41595
20250712075148738|38.48056
20250712075249723|38.70749
20250712075349760|38.70749
20250712075449845|38.70749
20250712075549936|38.9353
20250712075649937|38.70749
20250712075749953|38.73999
20250712075849961|38.70749
20250712075950735|38.73999
20250712080050858|38.61011
20250712080150917|38.80502
20250712080250988|38.73999
20250712080351817|38.73999
20250712080451827|38.57773
20250712080551865|38.61011
20250712080651984|38.57773
20250712080752219|38.73999
20250712080852240|38.57773
20250712080952430|38.44824
20250712081052603|38.77252
20250712081152606|42.29532
20250712081252731|38.51294
20250712081352737|38.57773
20250712081452777|38.64255
20250712081552859|38.48056
20250712081652972|38.51294
20250712081752985|38.70749
20250712081853292|38.48056
20250712081953383|38.48056
20250712082053476|38.51294
20250712082153810|38.48056
20250712082253918|38.61011
20250712082353920|38.61011
20250712082454164|38.70749
20250712082554233|38.54535
20250712082654479|38.48056
20250712082754563|38.44824
20250712082854645|38.61011
20250712082954656|38.51294
20250712083054845|38.61011
20250712083154918|38.44824
20250712083255320|38.48056
20250712083355794|38.51294
20250712083455915|38.54535
20250712083555922|38.44824
20250712083655935|38.41595
20250712083755996|38.44824
20250712083856116|38.54535
20250712083956240|38.44824
20250712084056729|38.44824
20250712084156804|38.48056
20250712084256897|38.48056
20250712084356973|38.44824
20250712084457488|38.41595
20250712084557547|38.48056
20250712084657821|38.54535
20250712084757908|38.48056
20250712084858771|38.48056
20250712084958854|38.41595
20250712085058876|38.22232
20250712085158921|38.51294
20250712085258989|38.28677
20250712085359338|38.48056
20250712085459747|38.48056
20250712085559868|38.41595
20250712085659933|38.61011
20250712085800170|38.41595
20250712085900258|38.51294
20250712090000624|38.48056
20250712090100649|39.0332
20250712090200991|38.44824
20250712090301227|38.38361
20250712090401610|38.44824
20250712090501648|38.35132
20250712090601751|35.57379
20250712090701870|35.82138
20250712090801891|29.9812
20250712090901999|32.66864
20250712091002116|31.84177
20250712091102240|32.19513
20250712091202729|33.98578
20250712091302793|35.23486
20250712091402871|35.97659
20250712091503183|36.41318
20250712091603264|36.69537
20250712091703666|36.85269
20250712091803763|36.63254
20250712091903806|36.97882
20250712092003816|36.82117
20250712092103852|36.97882
20250712092203886|36.85269
20250712092304374|36.85269
20250712092404377|37.01038
20250712092504516|36.97882
20250712092604532|36.97882
20250712092704644|37.20016
20250712092804749|37.07361
20250712092904769|37.23184
20250712093004787|37.26358
20250712093104850|37.48593
20250712093204936|37.54959
20250712093304954|37.48593
20250712093405457|37.77298
20250712093506496|37.64523
20250712093606692|37.74109
20250712093706742|37.70911
20250712093806811|37.80499
20250712093906856|37.83701
20250712094006919|37.83701
20250712094106985|37.93311
20250712094207338|38.02936
20250712094307375|38.06146
20250712094407431|38.22232
20250712094507434|38.12579
20250712094607515|38.12579
20250712094707947|38.22232
20250712094808562|38.28677
20250712094908606|38.25455
20250712095008971|38.28677
20250712095108994|38.48056
20250712095219651|38.35132
20250712095320399|38.48056
20250712095420436|38.61011
20250712095520513|38.61011
20250712095620547|38.54535
20250712095720931|38.67505
20250712095820977|38.44824
20250712095921358|38.70749
20250712100021363|38.70749
20250712100121408|38.87015
20250712100221645|38.73999
20250712100321751|39.0332
20250712100421888|38.90274
20250712100521935|39.00058
20250712100621971|38.87015
20250712100722633|39.09854
20250712100822753|39.0332
20250712100922809|39.06589
20250712101022815|39.45935
20250712101122827|39.19675
20250712101222829|39.29504
20250712101322889|39.16397
20250712101423805|39.36069
20250712101524649|39.45935
20250712101624997|39.45935
20250712101725268|39.49228
20250712101825344|39.42648
20250712101925589|39.49228
20250712102025668|39.62411
20250712102125748|39.72321
20250712102225789|40.65665
20250712102325821|39.75629
20250712102425888|39.82251
20250712102525992|39.82251
20250712102626173|39.82251
20250712102726327|39.85559
20250712102826360|39.82251
20250712102926552|39.75629
20250712103026609|39.85559
20250712103126649|39.92191
20250712103226851|40.08807
20250712103326973|39.88873
20250712103427284|39.98828
20250712103527357|39.95511
20250712103627402|40.12134
20250712103727671|40.18796
20250712103827721|40.22131
20250712103927802|40.05481
20250712104027874|40.32144
20250712104127889|40.18796
20250712104227996|40.42178
20250712104328547|40.32144
20250712104428659|40.45529
20250712104528776|40.42178
20250712104628898|40.55588
20250712104728900|40.42178
20250712104829123|40.55588
20250712104929149|40.52231
20250712105029963|40.58948
20250712105130273|40.69028
20250712105230589|40.79129
20250712105330677|40.65665
20250712105430721|40.85873
20250712105530767|40.85873
20250712105630873|40.58948
20250712105730927|40.89249
20250712105831434|41.02774
20250712105931922|41.02774
20250712110032435|45.48096
20250712110132490|41.06161
20250712110232953|40.96008
20250712110333143|41.19727
20250712110433362|41.19727
20250712110533545|41.19727
20250712110633634|41.29922
20250712110733698|41.2652
20250712110833779|41.33325
20250712110933780|41.53796
20250712111033806|41.19727
20250712111133925|40.96008
20250712111234891|41.23126
20250712111334904|41.4014
20250712111435173|41.64056
20250712111535428|41.53796
20250712111635499|41.60635
20250712111735523|41.88083
20250712111835646|41.6748
20250712111935763|41.77774
20250712112035772|41.77774
20250712112135801|41.81207
20250712112235922|41.91525
20250712112336758|41.91525
20250712112436879|41.98416
20250712112537422|41.94971
20250712112637517|41.77774
20250712112737541|41.91525
20250712112838527|41.84644
20250712112938614|41.94971
20250712113038726|42.08768
20250712113138810|42.19138
20250712113238817|42.22601
20250712113338934|42.33002
20250712113439162|42.01865
20250712113539261|42.12219
20250712113639373|42.29532
20250712113739692|42.22601
20250712113839745|42.19138
20250712113939758|42.15677
20250712114039967|42.39948
20250712114139968|42.46899
20250712114240767|42.4342
20250712114340780|42.22601
20250712114440871|42.4342
20250712114540967|42.57349
20250712114640972|42.33002
20250712114740999|42.60831
20250712114841977|42.57349
20250712114942699|42.29532
20250712115042765|42.60831
20250712115142860|42.60831
20250712115249726|42.4342
20250712115350532|42.46899
20250712115450780|42.57349
20250712115550810|42.81812
20250712115650872|42.7131
20250712115750927|43.13443
20250712115850958|42.78311
20250712115950983|42.81812
20250712120051460|42.74811
20250712120151533|42.60831
20250712120251640|42.92334
20250712120351659|43.09915
20250712120451765|42.78311
20250712120551791|42.64325
20250712120651906|42.74811
20250712120751948|42.88828
20250712120852290|43.02872
20250712120952533|42.85315
20250712121052538|43.13443
20250712121152637|43.09915
20250712121252707|43.02872
20250712121352810|43.06393
20250712121452923|42.99359
20250712121552987|43.02872
20250712121652992|43.09915
20250712121753109|43.09915
20250712121853775|43.16965
20250712121953881|43.2403
20250712122053953|43.27563
20250712122154111|43.27563
20250712122254272|43.2403
20250712122354274|43.20496
20250712122454299|43.48822
20250712122554832|43.38181
20250712122654841|43.41724
20250712122754936|43.13443
20250712122854996|43.27563
20250712122955575|43.41724
20250712123055650|43.34637
20250712123155708|43.38181
20250712123255784|43.41724
20250712123355950|43.6304
20250712123456670|43.55923
20250712123556722|44.09543
20250712123656906|43.6304
20250712123757215|43.84451
20250712123857230|43.59479
20250712123957240|43.66599
20250712124057926|44.09543
20250712124157927|44.09543
20250712124257960|43.59479
20250712124358216|43.70169
20250712124458739|44.09543
20250712124558902|43.84451
20250712124658979|43.84451
20250712124759386|44.16742
20250712124859752|48.69858
20250712124959784|43.38181
20250712125059798|43.59479
20250712125159881|43.73734
20250712125259905|44.2034
20250712125359928|44.13138
20250712125459978|43.84451
20250712125559981|43.73734
20250712125700629|44.2034
20250712125800641|44.23944
20250712125900655|44.23944
20250712130000760|44.13138
20250712130100762|43.84451
20250712130200870|43.84451
20250712130300928|44.34772
20250712130401299|44.16742
20250712130501308|43.73734
20250712130601709|44.38382
20250712130701747|44.23944
20250712130801796|44.34772
20250712130901873|44.38382
20250712131001892|44.34772
20250712131101996|41.33325
20250712131202354|44.23944
20250712131302370|44.2034
20250712131402491|44.38382
20250712131502856|44.49246
20250712131602875|44.34772
20250712131702900|44.23944
20250712131802921|44.2034
20250712131903660|44.45624
20250712132003670|44.38382
20250712132103790|44.27551
20250712132203905|44.31155
20250712132303907|44.45624
20250712132403965|44.45624
20250712132503975|44.38382
20250712132604234|44.23944
20250712132704361|44.49246
20250712132804474|44.38382
20250712132904636|44.6376
20250712133004658|44.27551
20250712133104779|44.60129
20250712133204817|44.49246
20250712133304892|44.56497
20250712133405369|44.49246
20250712133505387|44.6376
20250712133605498|44.74677
20250712133705742|44.85617
20250712133805816|44.49246
20250712133905912|44.67401
20250712134006327|44.74677
20250712134106576|44.7832
20250712134206628|44.60129
20250712134306737|46.302
20250712134406801|44.71033
20250712134506868|44.67401
20250712134606991|44.74677
20250712134707595|44.71033
20250712134807653|44.67401
20250712134907738|44.56497
20250712135008286|44.8927
20250712135108758|44.52869
20250712135208779|44.67401
20250712135314856|44.7832
20250712135415527|44.85617
20250712135515638|44.8197
20250712135615864|44.8927
20250712135715872|44.71033
20250712135815986|44.52869
20250712135916263|44.85617
20250712140016934|44.2034
20250712140116949|44.8197
20250712140217620|44.74677
20250712140317678|44.7832
20250712140417723|44.7832
20250712140517754|44.74677
20250712140617988|44.7832
20250712140718602|44.67401
20250712140818613|45.11246
20250712140918626|44.49246
20250712141018773|42.4342
20250712141119190|44.7832
20250712141219865|44.85617
20250712141319885|44.34772
20250712141419935|44.71033
20250712141519947|44.71033
20250712141620336|44.85617
20250712141720386|44.56497
20250712141820883|44.56497
20250712141920889|44.71033
20250712142021190|44.38382
20250712142121552|44.67401
20250712142222635|44.71033
20250712142322823|44.45624
20250712142422930|44.56497
20250712142522977|44.67401
20250712142623897|44.71033
20250712142723917|44.71033
20250712142824123|44.52869
20250712142924582|44.71033
20250712143024591|44.8197
20250712143124663|44.52869
20250712143224729|44.6376
20250712143324751|44.92926
20250712143424843|44.56497
20250712143524877|44.56497
20250712143624980|44.67401
20250712143725257|44.74677
20250712143825361|45.07571
20250712143925876|44.56497
20250712144025897|44.56497
20250712144125904|45.33319
20250712144225911|44.7832
20250712144325923|45.25946
20250712144425980|44.71033
20250712144526118|44.74677
20250712144626243|45.22269
20250712144726870|44.8927
20250712144826970|45.00241
20250712144926978|44.74677
20250712145027780|44.71033
20250712145127781|44.67401
20250712145227888|44.7832
20250712145327908|44.71033
20250712145428266|44.8197
20250712145528416|44.85617
20250712145628650|44.74677
20250712145728900|44.67401
20250712145828904|44.38382
20250712145929302|44.74677
20250712150029627|44.67401
20250712150129649|44.49246
20250712150229735|44.49246
20250712150329744|44.8197
20250712150429861|44.71033
20250712150530417|43.84451
20250712150630626|44.56497
20250712150730821|44.38382
20250712150830823|44.52869
20250712150930918|44.52869
20250712151030970|44.45624
20250712151130988|44.09543
20250712151231771|44.74677
20250712151332729|44.38382
20250712151432798|44.49246
20250712151532914|44.34772
20250712151633512|44.60129
20250712151733619|44.49246
20250712151833644|44.52869
20250712151933647|44.34772
20250712152033655|44.23944
20250712152133794|44.49246
20250712152233861|44.34772
20250712152333921|44.38382
20250712152434152|44.13138
20250712152534638|42.22601
20250712152634757|44.38382
20250712152734870|44.31155
20250712152834941|44.42001
20250712152934986|44.23944
20250712153035796|42.26065
20250712153135891|44.52869
20250712153235981|44.2034
20250712153336955|43.91608
20250712153437760|44.38382
20250712153538404|44.8197
20250712153638943|43.77304
20250712153739473|44.2034
20250712153839513|44.31155
20250712153939546|44.42001
20250712154039659|44.23944
20250712154139771|43.73734
20250712154239869|44.16742
20250712154340379|44.2034
20250712154440787|44.13138
20250712154540885|43.77304
20250712154640949|44.09543
20250712154741627|44.13138
20250712154841660|44.23944
20250712154941760|43.77304
20250712155041777|43.84451
20250712155141859|43.84451
20250712155241944|43.73734
20250712155344523|43.84451
20250712155444623|44.09543
20250712155544744|43.80875
20250712155644879|43.88022
20250712155744921|44.09543
20250712155844993|43.59479
20250712155945952|43.84451
20250712160045975|43.59479
20250712160145977|43.77304
20250712160246945|43.73734
20250712160347118|44.09543
20250712160447387|44.09543
20250712160547485|43.55923
20250712160647534|44.09543
20250712160747547|43.55923
20250712160847640|44.09543
20250712160947673|43.59479
20250712161047788|43.55923
20250712161147806|43.48822
20250712161247818|43.34637
20250712161347889|43.55923
20250712161447994|43.38181
20250712161548418|44.09543
20250712161648659|43.27563
20250712161748889|43.38181
20250712161848927|43.311
20250712161949634|43.41724
20250712162049659|43.38181
20250712162149738|43.2403
20250712162249754|43.45273
20250712162349786|43.13443
20250712162449853|43.16965
20250712162550654|43.34637
20250712162650769|43.41724
20250712162750886|43.20496
20250712162850990|43.38181
20250712162951483|43.06393
20250712163051494|43.38181
20250712163151868|43.27563
20250712163251887|43.09915
20250712163351979|43.20496
20250712163452364|42.78311
20250712163552495|42.78311
20250712163652968|43.34637
20250712163753185|42.74811
20250712163853855|42.92334
20250712163953941|42.88828
20250712164054879|42.92334
20250712164154927|42.78311
20250712164254988|42.7131
20250712164355815|42.85315
20250712164455936|42.74811
20250712164555943|43.02872
20250712164656110|42.7131
20250712164756231|42.39948
20250712164856675|42.57349
20250712164956723|42.39948
20250712165057229|42.36469
20250712165157231|42.60831
20250712165257760|42.50378
20250712165357925|42.26065
20250712165457970|42.19138
20250712165557996|42.08768
20250712165658913|42.26065
20250712165758935|42.08768
20250712165858937|42.08768
20250712165958988|41.98416
20250712170058999|41.6748
20250712170159781|41.81207
20250712170259979|41.6748
20250712170400986|41.53796
20250712170501298|41.60635
20250712170601621|41.64056
20250712170701679|40.22131
20250712170801725|41.64056
20250712170901728|41.4014
20250712171001804|40.45529
20250712171101922|41.33325
20250712171201988|41.46964
20250712171302106|41.36731
20250712171402200|41.19727
20250712171502399|41.06161
20250712171602425|41.19727
20250712171703530|41.12936
20250712171803646|41.16333
20250712171903731|40.89249
20250712172003925|40.82501
20250712172103982|41.02774
20250712172204862|41.02774
20250712172304902|40.89249
20250712172404928|40.92627
20250712172504977|40.89249
20250712172604989|40.72391
20250712172705626|40.65665
20250712172805946|41.16333
20250712172906256|40.85873
20250712173006258|40.69028
20250712173106547|40.75763
20250712173206984|40.69028
20250712173307931|40.55588
20250712173408512|40.52231
20250712173508603|40.85873
20250712173608609|40.58948
20250712173708967|40.45529
20250712173809654|40.38834
20250712173909680|40.38834
20250712174009724|40.69028
20250712174109812|40.55588
20250712174209989|40.58948
20250712174310761|40.89249
20250712174411659|41.16333
20250712174511740|41.2652
20250712174611742|41.2652
20250712174711802|41.50378
20250712174811918|41.43552
20250712174911974|41.2652
20250712175011997|41.19727
20250712175112802|41.33325
20250712175212812|39.75629
20250712175312858|41.57214
20250712175414955|41.23126
20250712175515314|38.35132
20250712175615737|38.31906
20250712175715778|38.35132
20250712175815869|38.73999
20250712175915937|39.32788
20250712180015985|39.45935
20250712180116174|39.72321
20250712180216226|39.52521
20250712180317641|38.61011
20250712180417678|39.65717
20250712180517766|39.45935
20250712180617810|39.45935
20250712180717863|39.69019
20250712180817942|39.95511
20250712180918177|40.12134
20250712181018644|40.42178
20250712181118659|40.45529
20250712181218725|40.58948
20250712181318912|40.05481
20250712181418925|40.9939
20250712181518959|40.82501
20250712181619229|40.89249
20250712181719272|40.96008
20250712181819370|40.79129
20250712181919481|40.89249
20250712182019595|40.9939
20250712182119726|40.92627
20250712182219810|41.06161
20250712182319858|41.33325
20250712182419896|41.02774
20250712182519993|41.12936
20250712182620103|40.89249
20250712182720109|40.9939
20250712182820592|41.09549
20250712182920673|41.02774
20250712183020893|41.09549
20250712183121886|40.9939
20250712183221947|40.9939
20250712183322259|41.02774
20250712183422683|40.9939
20250712183522763|40.85873
20250712183622854|40.96008
20250712183722935|40.85873
20250712183822971|41.02774
20250712183923757|40.89249
20250712184023796|40.85873
20250712184123805|40.9939
20250712184223830|41.02774
20250712184323921|40.82501
20250712184423951|40.9939
20250712184524502|40.75763
20250712184624926|40.75763
20250712184724998|40.9939
20250712184825193|40.85873
20250712184925513|40.85873
20250712185025717|40.85873
20250712185125737|40.85873
20250712185225809|40.82501
20250712185325929|40.69028
20250712185425986|40.52231
20250712185526567|40.55588
20250712185626611|40.82501
20250712185726722|40.69028
20250712185826767|40.69028
20250712185926819|40.4888
20250712190026849|40.55588
20250712190126938|40.55588
20250712190227113|40.55588
20250712190327119|40.52231
20250712190427242|40.55588
20250712190527269|40.52231
20250712190627447|40.65665
20250712190727992|40.4888
20250712190828111|40.45529
20250712190928120|40.55588
20250712191028135|40.12134
20250712191128463|40.55588
20250712191228785|40.58948
20250712191328847|40.42178
20250712191428887|40.79129
20250712191528942|40.52231
20250712191629200|40.45529
20250712191729721|40.4888
20250712191829803|40.4888
20250712191929893|40.38834
20250712192030188|40.58948
20250712192130979|40.55588
20250712192231113|40.52231
20250712192331116|38.87015
20250712192431536|40.28809
20250712192531630|40.4888
20250712192631703|40.42178
20250712192731813|40.42178
20250712192831992|40.55588
20250712192932105|40.4888
20250712193032295|40.4888
20250712193132677|40.38834
20250712193232757|40.32144
20250712193332766|40.42178
20250712193432860|40.52231
20250712193532957|40.38834
20250712193633637|40.32144
20250712193733864|40.38834
20250712193833873|40.42178
20250712193933952|40.32144
20250712194033984|40.38834
20250712194134650|40.25467
20250712194234944|40.38834
20250712194335447|40.45529
20250712194435923|40.22131
20250712194535971|40.42178
20250712194636953|40.25467
20250712194737115|40.58948
20250712194837225|40.4888
20250712194937233|40.42178
20250712195037575|40.42178
20250712195137606|40.25467
20250712195237724|40.05481
20250712195337736|40.18796
20250712195447717|40.32144
20250712195548746|40.42178
20250712195648747|40.38834
20250712195748868|40.28809
20250712195848871|40.12134
20250712195948952|40.32144
20250712200048991|40.22131
20250712200149111|40.28809
20250712200249287|40.25467
20250712200349353|40.12134
20250712200449667|40.25467
20250712200549760|40.28809
20250712200649794|40.32144
20250712200749932|40.28809
20250712200849947|40.28809
20250712200949986|40.22131
20250712201050655|39.98828
20250712201150818|40.15466
20250712201250820|40.69028
20250712201350852|40.12134
20250712201450954|40.12134
20250712201551524|40.25467
20250712201651533|40.15466
20250712201751647|39.92191
20250712201851660|38.77252
20250712201951685|39.98828
20250712202052430|40.05481
20250712202152507|40.02155
20250712202252616|40.18796
20250712202352725|39.95511
20250712202452843|40.05481
20250712202552889|39.95511
20250712202652897|40.32144
20250712202752939|40.08807
20250712202852987|40.05481
20250712202953491|40.08807
20250712203053607|39.98828
20250712203153660|39.92191
20250712203253901|39.85559
20250712203353941|39.85559
20250712203454901|39.95511
20250712203554994|40.12134
20250712203655443|40.15466
20250712203755510|40.05481
20250712203855579|40.05481
20250712203955983|39.98828
20250712204056362|39.92191
20250712204156385|40.05481
20250712204257474|40.05481
20250712204357519|39.92191
20250712204457548|39.85559
20250712204557818|39.88873
20250712204657917|39.98828
20250712204758227|39.92191
20250712204858562|39.92191
20250712204958666|39.06589
20250712205058780|39.95511
20250712205158983|39.85559
20250712205259632|39.82251
20250712205400430|39.92191
20250712205500526|39.82251
20250712205600609|39.95511
20250712205700623|39.82251
20250712205800741|39.92191
20250712205900816|39.88873
20250712210000853|39.88873
20250712210100939|39.95511
20250712210201446|39.92191
20250712210301566|39.82251
20250712210401967|39.92191
20250712210501990|39.82251
20250712210602906|39.92191
20250712210702947|39.82251
20250712210803898|39.85559
20250712210903901|39.85559
20250712211004120|40.12134
20250712211104234|39.85559
20250712211204354|39.85559
20250712211304575|39.92191
20250712211404625|39.92191
20250712211504643|39.92191
20250712211604650|39.98828
20250712211704802|39.95511
20250712211804846|39.69019
20250712211904917|40.02155
20250712212004992|39.92191
20250712212105262|39.82251
20250712212205264|39.95511
20250712212305507|39.95511
20250712212405634|39.88873
20250712212505812|39.92191
20250712212605859|39.85559
20250712212705870|39.75629
20250712212805917|39.75629
20250712212906309|39.95511
20250712213006960|39.82251
20250712213107325|40.05481
20250712213207996|40.05481
20250712213308387|40.05481
20250712213408504|39.95511
20250712213508617|39.95511
20250712213608644|39.95511
20250712213708710|39.92191
20250712213808762|39.95511
20250712213908773|39.88873
20250712214008788|40.02155
20250712214108810|40.02155
20250712214208902|39.85559
20250712214309370|39.98828
20250712214409982|40.05481
20250712214510663|40.4888
20250712214610754|41.16333
20250712214710782|39.82251
20250712214810789|39.95511
20250712214910818|39.92191
20250712215010896|39.92191
20250712215110994|39.82251
20250712215211428|39.92191
20250712215311471|40.05481
20250712215412292|39.92191
20250712215514594|39.82251
20250712215614827|39.92191
20250712215714857|39.82251
20250712215814921|39.82251
20250712215915192|39.59109
20250712220015232|40.72391
20250712220115374|39.95511
20250712220215708|39.85559
20250712220315877|39.78937
20250712220415901|39.88873
20250712220515926|39.92191
20250712220616364|39.88873
20250712220716485|39.72321
20250712220816524|39.75629
20250712220916765|39.72321
20250712221016888|39.82251
20250712221116894|39.69019
20250712221216912|39.65717
20250712221316917|39.39355
20250712221416933|39.72321
20250712221517354|39.78937
20250712221617703|39.78937
20250712221717789|39.85559
20250712221817845|40.22131
20250712221917913|39.75629
20250712222018337|39.82251
20250712222118876|39.88873
20250712222218911|39.72321
20250712222318949|39.88873
20250712222418998|39.88873
20250712222519102|39.88873
20250712222619331|39.72321
20250712222719930|39.88873
20250712222820554|39.98828
20250712222920725|39.88873
20250712223020849|39.78937
20250712223120888|39.85559
20250712223220938|39.92191
20250712223320983|39.82251
20250712223421680|39.82251
20250712223521727|39.82251
20250712223621760|39.95511
20250712223721865|39.72321
20250712223821890|39.78937
20250712223921899|39.88873
20250712224021994|39.59109
20250712224122496|39.78937
20250712224222685|40.08807
20250712224322759|39.82251
20250712224422851|39.82251
20250712224522916|39.75629
20250712224623129|39.78937
20250712224723233|39.62411
20250712224823810|39.62411
20250712224924664|39.75629
20250712225024728|39.75629
20250712225124768|39.75629
20250712225225553|39.75629
20250712225325610|39.49228
20250712225425865|39.62411
20250712225526871|39.82251
20250712225626894|39.75629
20250712225726946|39.92191
20250712225827329|39.65717
20250712225927818|39.75629
20250712230027857|37.42233
20250712230127860|39.59109
20250712230227905|39.49228
20250712230327913|39.62411
20250712230428380|39.69019
20250712230528671|39.62411
20250712230628784|39.75629
20250712230728894|39.36069
20250712230828896|39.65717
20250712230929119|39.75629
20250712231029555|39.69019
20250712231129893|39.65717
20250712231229972|39.72321
20250712231330569|39.59109
20250712231430602|39.55817
20250712231530931|39.75629
20250712231630954|39.75629
20250712231731533|39.59109
20250712231831546|39.36069
20250712231931837|39.62411
20250712232031944|39.52521
20250712232131983|39.59109
20250712232232744|39.65717
20250712232332765|39.72321
20250712232432865|39.52521
20250712232532939|39.69019
20250712232633501|39.62411
20250712232733537|39.65717
20250712232833615|39.55817
20250712232933790|39.36069
20250712233033895|39.59109
20250712233134149|39.62411
20250712233234266|39.52521
20250712233334575|39.65717
20250712233434664|39.59109
20250712233534783|39.49228
20250712233634886|39.49228
20250712233734949|39.52521
20250712233835663|39.45935
20250712233935935|39.45935
20250712234036482|39.45935
20250712234136895|39.39355
20250712234236943|39.36069
20250712234337214|39.49228
20250712234437642|39.52521
20250712234537843|39.52521
20250712234637881|39.49228
20250712234737912|39.49228
20250712234837921|39.65717
20250712234937962|39.49228
20250712235038503|39.42648
20250712235138601|39.52521
20250712235238618|39.85559
20250712235338728|39.49228
20250712235438749|39.49228
20250712235540120|39.98828
20250712235640513|39.59109
20250712235740637|39.92191
20250712235840658|38.90274
20250712235940958|39.49228