20250629000028533|39.42648
20250629000128821|39.45935
20250629000228892|39.32788
20250629000328930|39.45935
20250629000428956|41.4014
20250629000528982|39.52521
20250629000629242|39.52521
20250629000729780|39.55817
20250629000829894|39.49228
20250629000929927|39.49228
20250629001030228|39.49228
20250629001130906|39.65717
20250629001231149|39.45935
20250629001331275|39.52521
20250629001431349|39.52521
20250629001531480|39.42648
20250629001631490|38.77252
20250629001731545|39.45935
20250629001831962|39.26227
20250629001932418|39.45935
20250629002032696|39.36069
20250629002132788|39.49228
20250629002232799|39.45935
20250629002332835|39.52521
20250629002432925|39.49228
20250629002532973|39.36069
20250629002633134|39.22949
20250629002733237|39.39355
20250629002833262|39.29504
20250629002933384|39.36069
20250629003033513|39.36069
20250629003133737|39.59109
20250629003233809|39.26227
20250629003333884|39.36069
20250629003433905|39.42648
20250629003533930|39.39355
20250629003634890|39.19675
20250629003735245|39.36069
20250629003835356|39.36069
20250629003935834|39.36069
20250629004035876|39.36069
20250629004135882|39.32788
20250629004235913|39.45935
20250629004335952|39.39355
20250629004436100|39.32788
20250629004536933|38.31906
20250629004636937|39.45935
20250629004737508|39.42648
20250629004837534|39.26227
20250629004937883|39.22949
20250629005037962|39.32788
20250629005137979|39.22949
20250629005238891|39.22949
20250629005338902|41.2652
20250629005439679|39.19675
20250629005539735|39.0332
20250629005639744|39.32788
20250629005739889|39.22949
20250629005839919|39.0332
20250629005939928|39.19675
20250629010039947|39.19675
20250629010140538|39.49228
20250629010240648|39.06589
20250629010340767|39.06589
20250629010440796|39.45935
20250629010540896|39.19675
20250629010640898|39.16397
20250629010740934|39.29504
20250629010841142|39.26227
20250629010941260|39.26227
20250629011041703|39.29504
20250629011142186|39.36069
20250629011242234|39.00058
20250629011342243|39.16397
20250629011442324|40.9939
20250629011542355|39.19675
20250629011642386|38.9353
20250629011742498|39.16397
20250629011842599|39.26227
20250629011942640|39.00058
20250629012042721|39.0332
20250629012142748|39.29504
20250629012242751|39.16397
20250629012342785|39.16397
20250629012442855|39.42648
20250629012542972|39.16397
20250629012643684|39.13126
20250629012743883|39.19675
20250629012843907|39.16397
20250629012944140|39.06589
20250629013044815|39.26227
20250629013145133|39.09854
20250629013245247|39.09854
20250629013345358|39.09854
20250629013445388|39.06589
20250629013545883|39.0332
20250629013645979|39.0332
20250629013746557|38.90274
20250629013846674|39.09854
20250629013946784|39.0332
20250629014046809|39.0332
20250629014146895|39.00058
20250629014246906|39.0332
20250629014346988|39.00058
20250629014447111|38.41595
20250629014547708|38.96786
20250629014647798|39.0332
20250629014747859|39.06589
20250629014847948|39.06589
20250629014948288|39.0332
20250629015048816|38.96786
20250629015155145|38.90274
20250629015443124|38.87015
20250629015543236|38.90274
20250629015643803|38.96786
20250629015743861|39.00058
20250629015843935|38.73999
20250629015943960|39.06589
20250629020044390|38.90274
20250629020144785|39.0332
20250629020244792|38.9353
20250629020344861|38.9353
20250629020444929|38.9353
20250629020545907|38.96786
20250629020645934|39.26227
20250629020745991|39.0332
20250629020846456|38.83752
20250629020946611|38.77252
20250629021046625|38.9353
20250629021147536|39.09854
20250629021247901|38.87015
20250629021347926|39.0332
20250629021447954|39.32788
20250629021547971|38.87015
20250629021648315|38.9353
20250629021748958|38.90274
20250629021849483|38.70749
20250629021949489|39.0332
20250629022049513|39.0332
20250629022149633|38.77252
20250629022249636|38.9353
20250629022349650|38.70749
20250629022449772|38.9353
20250629022549847|38.87015
20250629022649866|38.90274
20250629022749879|38.90274
20250629022849914|39.29504
20250629022949991|38.87015
20250629023050908|38.90274
20250629023150973|38.90274
20250629023251328|38.70749
20250629023351381|38.87015
20250629023451610|39.09854
20250629023551681|38.67505
20250629023651918|38.80502
20250629023751942|38.73999
20250629023852376|38.90274
20250629023952991|38.19012
20250629024053254|39.0332
20250629024153515|38.61011
20250629024253616|38.87015
20250629024353618|38.77252
20250629024453663|38.57773
20250629024553880|38.83752
20250629024653889|38.87015
20250629024753999|38.83752
20250629024854121|38.73999
20250629024954169|38.9353
20250629025054713|38.77252
20250629025154758|38.83752
20250629025254788|38.73999
20250629025354888|38.87015
20250629025454935|38.83752
20250629025554952|38.77252
20250629025654994|38.64255
20250629025755196|38.73999
20250629025855310|38.70749
20250629025955965|38.73999
20250629030056773|38.77252
20250629030156885|38.70749
20250629030256956|38.57773
20250629030356999|38.73999
20250629030457701|38.73999
20250629030558260|38.80502
20250629030658343|38.77252
20250629030758367|38.9353
20250629030858374|38.73999
20250629030958402|38.73999
20250629031058733|38.83752
20250629031158955|38.70749
20250629031259174|38.80502
20250629031359855|38.61011
20250629031459927|38.73999
20250629031600254|39.00058
20250629031700548|38.73999
20250629031800722|38.73999
20250629031900726|38.70749
20250629032000993|38.70749
20250629032101282|38.64255
20250629032201359|38.61011
20250629032301384|38.44824
20250629032401393|38.61011
20250629032501999|38.48056
20250629032602166|39.16397
20250629032702321|38.64255
20250629032802411|38.41595
20250629032902500|38.22232
20250629033002545|38.77252
20250629033102613|38.70749
20250629033202669|38.57773
20250629033302816|38.77252
20250629033402902|38.61011
20250629033502930|38.64255
20250629033602946|38.44824
20250629033703357|38.44824
20250629033803585|38.57773
20250629033903610|38.61011
20250629034003621|38.61011
20250629034103725|38.61011
20250629034203778|38.64255
20250629034303822|38.61011
20250629034403937|38.67505
20250629034503971|38.77252
20250629034603995|38.51294
20250629034704898|38.61011
20250629034804928|38.70749
20250629034904965|38.64255
20250629035005786|38.57773
20250629035105876|38.51294
20250629035222669|38.57773
20250629035454579|38.48056
20250629035554767|38.57773
20250629035654797|38.57773
20250629035754861|38.67505
20250629035854989|38.57773
20250629035955551|38.51294
20250629040055671|38.57773
20250629040155767|38.41595
20250629040255785|38.57773
20250629040355896|38.57773
20250629040455936|38.48056
20250629040555960|38.73999
20250629040655989|38.51294
20250629040756664|38.57773
20250629040856736|38.64255
20250629040956845|38.48056
20250629041056934|38.44824
20250629041157940|38.54535
20250629041258634|38.44824
20250629041358749|38.51294
20250629041458858|38.51294
20250629041558913|38.44824
20250629041659209|38.61011
20250629041759258|38.61011
20250629041859983|38.48056
20250629042000708|38.44824
20250629042100769|38.41595
20250629042200779|38.44824
20250629042300781|38.41595
20250629042400796|38.35132
20250629042500909|38.44824
20250629042601421|38.31906
20250629042701434|38.41595
20250629042801615|38.38361
20250629042901638|38.48056
20250629043001728|38.35132
20250629043101777|38.51294
20250629043201995|38.44824
20250629043302356|38.48056
20250629043402478|38.44824
20250629043502509|38.44824
20250629043602519|38.31906
20250629043702634|38.35132
20250629043802646|38.44824
20250629043902944|38.25455
20250629044003466|38.51294
20250629044103956|38.44824
20250629044203996|38.28677
20250629044304873|38.28677
20250629044404967|38.44824
20250629044505905|45.59207
20250629044606262|38.31906
20250629044706291|38.31906
20250629044807248|38.31906
20250629044907772|38.35132
20250629045007884|38.35132
20250629045107993|38.25455
20250629045208622|38.25455
20250629045308667|38.57773
20250629045408878|38.70749
20250629045508953|38.31906
20250629045609597|38.22232
20250629045709978|38.28677
20250629045809994|36.82117
20250629045910368|38.12579
20250629050010970|38.12579
20250629050110984|38.25455
20250629050211742|38.35132
20250629050311851|38.57773
20250629050411976|38.31906
20250629050512955|38.28677
20250629050613247|38.28677
20250629050713821|38.31906
20250629050813933|38.19012
20250629050914486|38.31906
20250629051014695|38.28677
20250629051114726|38.22232
20250629051214796|38.31906
20250629051314916|38.28677
20250629051414940|38.22232
20250629051514986|38.31906
20250629051615734|38.28677
20250629051715898|38.28677
20250629051816824|38.31906
20250629051916878|38.25455
20250629052016943|38.12579
20250629052116971|38.1579
20250629052217704|38.22232
20250629052317815|38.22232
20250629052417893|38.22232
20250629052517923|38.22232
20250629052618528|38.19012
20250629052718615|38.12579
20250629052818720|38.0936
20250629052918843|37.99728
20250629053018856|38.1579
20250629053118900|38.02936
20250629053218994|38.19012
20250629053319115|38.1579
20250629053419541|36.41318
20250629053519653|38.0936
20250629053619951|38.22232
20250629053720580|38.12579
20250629053820657|38.28677
20250629053920764|38.22232
20250629054020785|38.1579
20250629054120897|38.12579
20250629054220930|38.1579
20250629054320945|38.1579
20250629054420969|38.0936
20250629054521217|38.12579
20250629054621732|38.12579
20250629054721767|38.06146
20250629054821838|38.1579
20250629054921846|38.22232
20250629055021910|38.0936
20250629055121991|37.96515
20250629055256478|38.12579
20250629055357500|38.12579
20250629055457605|38.1579
20250629055557658|37.99728
20250629055657765|38.12579
20250629055757879|38.02936
20250629055857996|38.12579
20250629055958963|38.12579
20250629060059843|38.1579
20250629060200192|38.12579
20250629060300857|38.1579
20250629060400867|37.99728
20250629060500924|38.0936
20250629060600990|38.02936
20250629060701389|38.22232
20250629060801509|38.51294
20250629060901772|38.12579
20250629061001848|38.12579
20250629061101860|38.0936
20250629061201974|37.93311
20250629061302981|37.61334
20250629061402997|38.12579
20250629061503782|38.02936
20250629061603800|37.99728
20250629061703890|37.99728
20250629061803977|38.0936
20250629061904828|37.99728
20250629062004930|37.96515
20250629062104974|37.90106
20250629062205726|38.06146
20250629062305733|38.1579
20250629062406643|23.62329
20250629062506656|37.99728
20250629062606743|37.86899
20250629062706854|34.95874
20250629062806953|37.70911
20250629062906993|38.44824
20250629063007116|37.96515
20250629063107133|37.96515
20250629063207173|37.86899
20250629063307530|37.83701
20250629063407540|38.02936
20250629063507662|37.99728
20250629063607904|37.83701
20250629063707915|37.96515
20250629063808357|37.77298
20250629063908891|38.02936
20250629064009397|37.96515
20250629064110476|38.06146
20250629064210490|37.93311
20250629064310533|37.86899
20250629064410606|37.96515
20250629064510644|37.96515
20250629064610739|37.96515
20250629064710794|38.02936
20250629064810905|37.96515
20250629064910979|37.86899
20250629065010985|37.93311
20250629065111406|37.86899
20250629065211693|37.96515
20250629065311767|37.96515
20250629065411809|37.93311
20250629065511924|37.99728
20250629065612798|37.86899
20250629065712950|37.86899
20250629065813113|37.96515
20250629065913320|37.96515
20250629070013759|37.99728
20250629070113795|37.86899
20250629070213819|37.64523
20250629070313911|37.86899
20250629070414261|37.90106
20250629070514874|38.48056
20250629070614875|37.93311
20250629070715501|37.90106
20250629070815515|37.83701
20250629070915562|37.86899
20250629071015657|37.83701
20250629071115665|37.86899
20250629071215675|37.80499
20250629071315677|37.86899
20250629071415769|37.70911
20250629071515865|37.83701
20250629071615900|37.80499
20250629071716569|38.02936
20250629071816604|37.74109
20250629071916614|37.83701
20250629072016633|37.86899
20250629072116665|37.83701
20250629072216682|37.83701
20250629072316788|37.86899
20250629072416859|37.83701
20250629072516976|37.96515
20250629072616994|37.96515
20250629072717435|37.83701
20250629072817537|37.64523
20250629072917625|37.80499
20250629073017793|37.48593
20250629073117818|37.74109
20250629073217927|37.70911
20250629073318293|37.83701
20250629073418370|37.90106
20250629073518521|37.90106
20250629073618563|37.70911
20250629073718792|37.74109
20250629073818879|37.83701
20250629073918953|37.80499
20250629074019514|37.80499
20250629074119645|37.77298
20250629074219655|37.67712
20250629074319686|37.74109
20250629074420102|33.86511
20250629074520463|37.80499
20250629074620487|37.51776
20250629074720540|37.74109
20250629074820652|37.74109
20250629074920668|37.74109
20250629075020732|37.80499
20250629075120766|37.70911
20250629075220785|37.74109
20250629075323123|37.67712
20250629075423746|37.64523
20250629075523807|37.4541
20250629075623810|37.80499
20250629075723889|37.86899
20250629075823939|37.74109
20250629075923980|37.83701
20250629080024159|37.70911
20250629080124700|37.74109
20250629080225790|37.67712
20250629080325796|37.70911
20250629080425859|37.67712
20250629080525923|37.67712
20250629080625993|37.70911
20250629080725999|37.70911
20250629080826190|37.70911
20250629080926552|37.67712
20250629081026861|37.70911
20250629081126881|37.86899
20250629081226975|38.06146
20250629081327953|37.58148
20250629081428292|37.67712
20250629081528503|37.67712
20250629081628527|37.74109
20250629081728538|37.58148
20250629081828839|37.83701
20250629081928930|37.74109
20250629082029336|37.70911
20250629082129625|37.70911
20250629082229650|37.70911
20250629082329679|37.70911
20250629082429972|37.70911
20250629082530141|37.70911
20250629082630707|37.67712
20250629082730938|37.86899
20250629082831247|37.77298
20250629082931760|37.70911
20250629083031852|37.74109
20250629083131885|37.70911
20250629083231914|37.67712
20250629083332143|37.61334
20250629083432710|37.54959
20250629083533407|37.58148
20250629083633744|37.67712
20250629083733816|37.80499
20250629083833871|37.74109
20250629083933905|37.74109
20250629084033931|37.64523
20250629084133974|37.83701
20250629084234847|37.67712
20250629084334897|37.67712
20250629084435165|38.28677
20250629084535493|37.61334
20250629084635517|37.67712
20250629084735935|37.70911
20250629084835970|37.61334
20250629084936740|37.58148
20250629085036856|34.65329
20250629085136944|34.19751
20250629085236978|29.77997
20250629085337707|32.22458
20250629085437795|31.02298
20250629085537871|32.01825
20250629085637874|33.47421
20250629085737891|34.74478
20250629085837953|35.26559
20250629085937996|35.38867
20250629090038394|35.41953
20250629090138556|35.60471
20250629090238600|35.45035
20250629090338672|35.60471
20250629090438673|35.57379
20250629090538768|35.66653
20250629090638871|35.66653
20250629090738951|35.97659
20250629090838964|35.85239
20250629090938984|36.28815
20250629091039944|35.9455
20250629091139957|36.38187
20250629091240956|36.00769
20250629091341118|35.9455
20250629091441764|36.22571
20250629091541807|36.22571
20250629091641865|36.22571
20250629091741936|36.41318
20250629091842165|36.66394
20250629091942916|36.50708
20250629092043389|36.53845
20250629092143493|36.44446
20250629092243541|36.66394
20250629092343633|36.88422
20250629092443746|36.56976
20250629092543785|36.66394
20250629092643805|36.75827
20250629092743912|36.72678
20250629092843990|36.82117
20250629092944778|36.85269
20250629093044855|36.94727
20250629093144859|36.85269
20250629093244884|37.04199
20250629093344918|36.97882
20250629093444997|37.10519
20250629093545591|36.97882
20250629093645612|37.20016
20250629093745647|37.26358
20250629093845770|37.3588
20250629093945812|37.3588
20250629094045907|37.4541
20250629094145960|37.42233
20250629094246741|37.54959
20250629094346783|37.51776
20250629094446896|37.58148
20250629094547304|37.51776
20250629094647907|37.74109
20250629094748181|37.96515
20250629094848255|37.07361
20250629094948337|37.83701
20250629095048691|37.83701
20250629095148761|35.38867
20250629095248768|37.96515
20250629095351867|37.80499
20250629095451874|37.99728
20250629095551916|37.86899
20250629095652403|38.1579
20250629095752895|38.22232
20250629095852973|38.22232
20250629095953291|38.28677
20250629100053892|38.22232
20250629100153953|38.22232
20250629100254653|38.22232
20250629100354676|39.22949
20250629100454887|38.48056
20250629100554906|32.37234
20250629100654956|38.77252
20250629100754963|38.48056
20250629100855349|38.57773
20250629100955532|38.51294
20250629101055608|38.57773
20250629101155653|38.61011
20250629101255759|38.73999
20250629101355782|38.61011
20250629101455962|38.87015
20250629101555978|38.77252
20250629101656974|39.42648
20250629101757951|38.9353
20250629101858322|40.32144
20250629101958794|38.90274
20250629102058857|38.44824
20250629102158911|39.00058
20250629102258956|39.13126
20250629102358957|39.16397
20250629102458975|39.16397
20250629102559311|39.09854
20250629102659662|39.26227
20250629102759765|39.26227
20250629102859856|39.09854
20250629102959925|39.45935
20250629103059957|39.36069
20250629103200397|39.42648
20250629103300399|39.52521
20250629103400907|39.62411
20250629103500973|39.59109
20250629103601354|39.52521
20250629103701360|39.62411
20250629103801398|39.69019
20250629103901657|39.78937
20250629104001747|39.69019
20250629104101816|39.85559
20250629104201916|39.62411
20250629104301934|39.95511
20250629104402192|39.92191
20250629104502620|39.95511
20250629104602729|39.92191
20250629104702789|39.78937
20250629104802910|40.12134
20250629104903122|40.12134
20250629105003131|39.98828
20250629105103244|40.22131
20250629105203355|40.22131
20250629105303635|40.32144
20250629105403667|40.25467
20250629105503680|40.38834
20250629105604387|40.32144
20250629105704529|40.55588
20250629105804711|40.52231
20250629105904777|40.52231
20250629110004863|40.58948
20250629110104911|40.58948
20250629110204914|40.69028
20250629110304940|40.82501
20250629110405311|40.65665
20250629110505907|40.72391
20250629110605968|40.85873
20250629110706836|40.89249
20250629110806926|40.92627
20250629110906932|41.46964
20250629111007175|40.89249
20250629111107212|41.12936
20250629111207262|41.06161
20250629111307418|40.96008
20250629111407845|41.12936
20250629111507893|41.09549
20250629111607895|41.36731
20250629111707997|41.06161
20250629111808573|41.33325
20250629111908801|41.29922
20250629112008915|41.53796
20250629112108953|41.43552
20250629112209533|41.46964
20250629112309599|41.19727
20250629112410162|41.53796
20250629112510974|41.60635
20250629112611838|41.77774
20250629113045135|41.6748
20250629113145832|41.91525
20250629113245929|41.53796
20250629113346138|36.44446
20250629113446400|41.91525
20250629113546496|41.91525
20250629113646620|42.01865
20250629113746950|41.6748
20250629113846991|41.94971
20250629113947661|41.98416
20250629114047696|41.94971
20250629114147812|42.05316
20250629114247978|41.94971
20250629114347997|37.29526
20250629114448711|42.39948
20250629114548784|42.39948
20250629114648898|42.15677
20250629114748951|42.26065
20250629114849562|42.26065
20250629114949716|42.29532
20250629115049814|42.12219
20250629115149922|42.46899
20250629115249950|42.4342
20250629115350404|42.50378
20250629115450493|42.50378
20250629115550597|42.46899
20250629115650633|42.4342
20250629115750734|42.53864
20250629115850778|42.53864
20250629115950862|42.60831
20250629120050950|42.57349
20250629120150999|42.39948
20250629120251119|42.7131
20250629120351226|42.60831
20250629120451242|42.39948
20250629120551271|42.53864
20250629120651343|42.39948
20250629120751957|42.64325
20250629120852366|42.39948
20250629120952367|42.60831
20250629121052628|42.57349
20250629121153415|42.60831
20250629121253973|42.81812
20250629121354714|42.88828
20250629121454747|42.78311
20250629121554873|42.85315
20250629121654894|45.51797
20250629121754947|42.88828
20250629121854989|42.85315
20250629121955264|42.85315
20250629122055912|43.06393
20250629122155951|42.92334
20250629122256237|42.74811
20250629122356238|42.92334
20250629122456246|42.88828
20250629122556704|43.09915
20250629122656808|43.02872
20250629122756912|43.02872
20250629122857250|43.2403
20250629122957355|43.20496
20250629123057393|43.38181
20250629123157864|43.2403
20250629123257865|43.06393
20250629123357897|41.6748
20250629123457909|43.38181
20250629123557921|43.41724
20250629123657944|43.38181
20250629123758565|43.52371
20250629123858672|43.55923
20250629123958916|43.52371
20250629124059351|43.59479
20250629124159366|43.55923
20250629124259457|43.73734
20250629124359509|43.88022
20250629124459512|43.70169
20250629124600425|44.52869
20250629124700543|44.09543
20250629124800609|43.88022
20250629124900667|43.84451
20250629125000675|43.52371
20250629125100751|43.91608
20250629125200766|43.80875
20250629125300823|43.73734
20250629125400864|44.09543
20250629125500866|44.09543
20250629125600983|43.84451
20250629125701562|43.55923
20250629125801618|44.23944
20250629125901674|44.09543
20250629130001993|43.73734
20250629130102675|44.34772
20250629130202737|44.27551
20250629130302810|44.2034
20250629130402926|43.84451
20250629130502997|44.16742
20250629130603640|44.27551
20250629130703757|44.2034
20250629130804510|44.27551
20250629130904514|44.27551
20250629131004728|44.38382
20250629131105982|44.52869
20250629131206498|44.34772
20250629131306850|44.42001
20250629131406926|44.38382
20250629131507125|44.42001
20250629131608837|44.42001
20250629131708863|44.38382
20250629131808901|44.60129
20250629131908921|44.52869
20250629132008937|44.52869
20250629132108950|44.42001
20250629132209562|44.67401
20250629132309676|44.45624
20250629132409703|44.60129
20250629132509741|44.56497
20250629132609815|44.49246
20250629132709898|44.56497
20250629132810225|44.67401
20250629132910226|44.56497
20250629133010821|44.56497
20250629133113493|44.67401
20250629133214492|44.56497
20250629133314511|44.52869
20250629133414536|44.6376
20250629133514620|44.38382
20250629133614727|44.38382
20250629133714766|44.49246
20250629133814886|44.67401
20250629133914982|44.71033
20250629134015549|44.85617
20250629134115589|44.71033
20250629134215661|44.74677
20250629134316669|44.8927
20250629134416766|45.00241
20250629134516887|44.74677
20250629134617473|44.8927
20250629134717802|44.8197
20250629134817852|44.92926
20250629134917889|44.92926
20250629135017971|44.7832
20250629135118132|44.8927
20250629135218521|44.92926
20250629135318534|44.8927
20250629135418715|44.85617
20250629135518803|45.1492
20250629135618908|44.8197
20250629135718970|45.33319
20250629135819205|44.85617
20250629135919262|44.96585
20250629140019340|44.85617
20250629140119352|45.07571
20250629140219380|45.07571
20250629140319936|44.96585
20250629140420212|45.07571
20250629140520232|44.8927
20250629140620241|45.03909
20250629140720345|45.18591
20250629140820397|45.18591
20250629140920512|45.00241
20250629141020527|45.03909
20250629141120533|45.00241
20250629141220638|46.98477
20250629141320684|44.85617
20250629141420905|45.00241
20250629141520924|45.40701
20250629141620948|45.03909
20250629141721308|45.03909
20250629141821362|44.96585
20250629141921384|45.03909
20250629142021488|44.92926
20250629142121490|44.85617
20250629142221497|44.96585
20250629142321565|44.96585
20250629142421919|45.00241
20250629142522167|45.00241
20250629142622571|45.11246
20250629142722678|45.00241
20250629142822740|45.11246
20250629142923188|43.06393
20250629143023351|44.8927
20250629143123926|45.03909
20250629143223959|45.29636
20250629143324371|45.51797
20250629143424402|45.00241
20250629143524493|45.00241
20250629143624599|45.33319
20250629143724874|45.1492
20250629143824903|44.96585
20250629143925645|45.1492
20250629144025669|45.03909
20250629144126166|45.11246
20250629144226774|45.11246
20250629144326805|45.22269
20250629144426847|45.00241
20250629144526944|45.25946
20250629144627825|45.18591
20250629144727868|45.07571
20250629144827913|44.71033
20250629144927920|45.00241
20250629145027952|45.03909
20250629145128629|45.03909
20250629145228850|45.03909
20250629145328934|45.03909
20250629145428997|45.18591
20250629145529111|45.74063
20250629145629202|45.40701
20250629145729265|44.96585
20250629145829317|45.03909
20250629145929782|45.1492
20250629150029817|45.00241
20250629150129826|45.03909
20250629150229887|45.18591
20250629150329983|45.00241
20250629150430654|45.00241
20250629150530723|44.8927
20250629150631820|45.11246
20250629150731938|45.07571
20250629150832237|45.11246
20250629150932803|45.1492
20250629151032903|45.1492
20250629151132911|45.00241
20250629151232919|45.11246
20250629151332943|45.07571
20250629151433152|44.2034
20250629151533781|45.48096
20250629151633809|45.07571
20250629151733911|44.96585
20250629151833955|45.18591
20250629151934299|43.09915
20250629152034359|42.7131
20250629152134610|45.03909
20250629152234664|45.18591
20250629152334761|45.03909
20250629152434800|44.85617
20250629152534851|45.11246
20250629152634946|45.03909
20250629152735202|44.96585
20250629152835527|44.8927
20250629152935613|45.00241
20250629153035635|44.96585
20250629153141685|45.00241
20250629153241741|44.92926
20250629153341803|44.8927
20250629153441916|45.07571
20250629153541978|44.7832
20250629153642296|44.96585
20250629153742815|44.8197
20250629153842927|44.8927
20250629153942988|44.85617
20250629154043465|44.8197
20250629154143977|44.8197
20250629154244736|45.22269
20250629154344854|44.85617
20250629154444874|45.03909
20250629154544899|44.71033
20250629154644951|44.60129
20250629154745527|44.60129
20250629154845597|44.67401
20250629154945672|44.71033
20250629155045760|44.56497
20250629155146598|44.85617
20250629155246645|44.45624
20250629155346977|44.85617
20250629155447548|44.71033
20250629155547809|44.67401
20250629155647858|44.6376
20250629155747859|44.60129
20250629155847893|44.6376
20250629155948968|44.7832
20250629160049631|44.34772
20250629160149724|44.71033
20250629160249827|44.56497
20250629160349941|44.52869
20250629160449968|44.42001
20250629160549983|44.31155
20250629160650765|44.49246
20250629160750870|44.45624
20250629160850893|44.45624
20250629160950993|44.38382
20250629161051979|44.27551
20250629161152288|44.38382
20250629161252396|44.31155
20250629161352409|39.49228
20250629161452624|44.34772
20250629161552662|44.23944
20250629161652915|43.88022
20250629161753385|44.2034
20250629161853493|44.34772
20250629161953601|42.74811
20250629162053940|44.13138
20250629162154405|43.9519
20250629162254963|44.16742
20250629162355336|44.16742
20250629162455553|43.84451
20250629162555913|43.84451
20250629162655919|43.59479
20250629162755938|43.88022
20250629162856245|43.84451
20250629162956392|43.73734
20250629163056512|43.88022
20250629163156760|44.13138
20250629163256882|43.70169
20250629163356989|44.09543
20250629163457534|41.53796
20250629163557539|43.41724
20250629163657618|43.6304
20250629163757725|43.16965
20250629163857804|45.55499
20250629163958535|43.38181
20250629164058637|44.8197
20250629164158752|43.52371
20250629164258807|43.38181
20250629164358898|43.41724
20250629164458973|43.27563
20250629164559274|43.311
20250629164659397|43.20496
20250629164759509|43.16965
20250629164859654|43.27563
20250629164959761|43.38181
20250629165059797|43.09915
20250629165159910|43.2403
20250629165259918|43.02872
20250629165400759|43.16965
20250629165500862|43.02872
20250629165600932|42.88828
20250629165700992|42.85315
20250629165801798|42.92334
20250629165901932|42.67819
20250629170001938|42.78311
20250629170102333|42.92334
20250629170202382|42.74811
20250629170302944|42.7131
20250629170403306|42.7131
20250629170503320|42.74811
20250629170603371|42.7131
20250629170703711|42.85315
20250629170803731|42.64325
20250629170903853|42.50378
20250629171003927|42.50378
20250629171105929|42.57349
20250629171206423|42.64325
20250629171306524|42.50378
20250629171406946|42.39948
20250629171506972|42.29532
20250629171607855|42.39948
20250629171707865|42.26065
20250629171807891|42.29532
20250629171907927|42.46899
20250629172007981|42.26065
20250629172108426|42.22601
20250629172209521|43.88022
20250629172309603|41.94971
20250629172409637|41.6748
20250629172509801|41.94971
20250629172609816|41.94971
20250629172709821|41.84644
20250629172809857|41.88083
20250629172909893|41.88083
20250629173009918|41.88083
20250629173109971|41.77774
20250629173209129|41.64056
20250629173309935|41.6748
20250629173410390|41.94971
20250629173510890|41.6748
20250629173610950|41.6748
20250629173710957|41.64056
20250629173811264|41.60635
20250629173911358|41.36731
20250629174011811|41.64056
20250629174111917|41.46964
20250629174212213|41.50378
20250629174312714|41.12936
20250629174412979|41.16333
20250629174513662|40.9939
20250629174614600|40.85873
20250629174714654|40.62305
20250629174814748|40.9939
20250629174914810|40.9939
20250629175014819|41.64056
20250629175114861|40.65665
20250629175214946|40.69028
20250629175314998|40.55588
20250629175415438|40.52231
20250629175515512|40.92627
20250629175615647|41.19727
20250629175715738|41.12936
20250629175815774|41.33325
20250629175915805|41.36731
20250629180016298|41.29922
20250629180116375|41.57214
20250629180216388|41.57214
20250629180316393|41.50378
20250629180416973|41.60635
20250629180517762|41.57214
20250629180617862|42.29532
20250629180717935|41.6748
20250629180818211|39.59109
20250629180918261|38.1579
20250629181018357|38.96786
20250629181118986|38.83752
20250629181219738|39.06589
20250629181319844|39.39355
20250629181419849|39.62411
20250629181519865|39.75629
20250629181619901|39.78937
20250629181719954|39.88873
20250629181820708|40.08807
20250629181920812|40.38834
20250629182020879|40.58948
20250629182120890|40.82501
20250629182221373|40.85873
20250629182321753|40.96008
20250629182421805|41.16333
20250629182522441|41.06161
20250629182622865|41.29922
20250629182722915|41.16333
20250629182823338|41.46964
20250629182923340|41.29922
20250629183023392|41.19727
20250629183123734|41.4014
20250629183223776|41.57214
20250629183323891|41.4014
20250629183423985|41.29922
20250629183524362|41.2652
20250629183624367|41.29922
20250629183724898|41.2652
20250629183825276|41.19727
20250629183925784|41.23126
20250629184025797|41.33325
20250629184125822|41.4014
20250629184225866|41.23126
20250629184325870|41.16333
20250629184425941|41.50378
20250629184526197|41.29922
20250629184626474|41.19727
20250629184726730|41.19727
20250629184826766|41.23126
20250629184926778|41.29922
20250629185026803|41.19727
20250629185126889|41.16333
20250629185226910|41.33325
20250629185326929|41.23126
20250629185427412|41.09549
20250629185527465|40.58948
20250629185627485|41.06161
20250629185727542|40.18796
20250629185827939|41.12936
20250629185928619|41.12936
20250629190028837|41.2652
20250629190128895|40.82501
20250629190229614|41.09549
20250629190329851|41.12936
20250629190429955|41.02774
20250629190530332|41.02774
20250629190630356|41.02774
20250629190730508|41.06161
20250629190830554|40.79129
20250629190930663|41.09549
20250629191030668|40.9939
20250629191130722|41.09549
20250629191230755|41.02774
20250629191330931|41.06161
20250629191430999|41.16333
20250629191531105|41.02774
20250629191631863|40.79129
20250629191731939|41.09549
20250629191832509|41.02774
20250629191932646|40.92627
20250629192032654|41.12936
20250629192132764|41.02774
20250629192233196|38.12579
20250629192333755|40.9939
20250629192433785|40.96008
20250629192533871|41.02774
20250629192633930|41.02774
20250629192733942|40.92627
20250629192834296|40.96008
20250629192934393|40.89249
20250629193034412|40.96008
20250629193134415|40.96008
20250629193235949|40.85873
20250629193336481|40.9939
20250629193436745|40.82501
20250629193536762|40.85873
20250629193636819|40.89249
20250629193736935|40.89249
20250629193837323|40.69028
20250629193937876|41.06161
20250629194037898|40.85873
20250629194138219|40.85873
20250629194238265|41.12936
20250629194338822|40.89249
20250629194438879|40.85873
20250629194538930|40.85873
20250629194638993|40.89249
20250629194739729|40.82501
20250629194839818|40.82501
20250629194939929|40.65665
20250629195040202|40.75763
20250629195140231|40.72391
20250629195240988|40.62305
20250629195341654|40.85873
20250629195441663|40.82501
20250629195541733|40.65665
20250629195641741|40.82501
20250629195741754|40.72391
20250629195841931|40.72391
20250629195942348|40.82501
20250629200042487|40.69028
20250629200142490|40.69028
20250629200242492|40.55588
20250629200342597|40.12134
20250629200442973|39.95511
20250629200543855|40.72391
20250629200643883|40.75763
20250629200743945|40.72391
20250629200844220|40.72391
20250629200944788|40.82501
20250629201044833|40.69028
20250629201144886|40.75763
20250629201245270|40.72391
20250629201345865|40.72391
20250629201445878|40.72391
20250629201545916|40.72391
20250629201645929|40.75763
20250629201746481|40.75763
20250629201846622|40.69028
20250629201946638|40.65665
20250629202047183|40.65665
20250629202147241|40.58948
20250629202247667|40.62305
20250629202347779|40.75763
20250629202447824|40.52231
20250629202547903|40.55588
20250629202647926|40.58948
20250629202748127|40.55588
20250629202848244|40.85873
20250629202948590|40.52231
20250629203048597|40.55588
20250629203148615|40.52231
20250629203248680|40.52231
20250629203348903|40.55588
20250629203448929|40.52231
20250629203549524|40.52231
20250629203649637|40.25467
20250629203749863|40.45529
20250629203849925|40.52231
20250629203949993|40.45529
20250629204050369|40.32144
20250629204150370|40.45529
20250629204250531|40.42178
20250629204350643|40.55588
20250629204450757|40.45529
20250629204550806|40.42178
20250629204650917|40.38834
20250629204750988|40.42178
20250629204851164|40.28809
20250629204951232|40.35492
20250629205051269|40.38834
20250629205151419|40.45529
20250629205251515|40.38834
20250629205351623|40.32144
20250629205452417|40.45529
20250629205552534|40.38834
20250629205652637|40.38834
20250629205752727|40.32144
20250629205852762|40.25467
20250629205952857|40.22131
20250629210052868|40.25467
20250629210152869|40.32144
20250629210252990|40.12134
20250629210353525|40.38834
20250629210453611|40.22131
20250629210553888|40.32144
20250629210654122|40.25467
20250629210754594|40.25467
20250629210855247|40.32144
20250629210955693|40.32144
20250629211055806|40.22131
20250629211155899|40.22131
20250629211255919|40.22131
20250629211356131|40.15466
20250629211456615|40.25467
20250629211556744|40.08807
20250629211656861|40.08807
20250629211756880|40.15466
20250629211856994|40.22131
20250629211957146|40.02155
20250629212057273|40.08807
20250629212157577|40.52231
20250629212257605|40.05481
20250629212357701|40.12134
20250629212457731|40.4888
20250629212558557|39.92191
20250629212658670|40.05481
20250629212758728|40.12134
20250629212858752|40.02155
20250629212958788|40.22131
20250629213058818|40.35492
20250629213158870|39.69019
20250629213307257|40.05481
20250629213408147|40.05481
20250629213508696|40.02155
20250629213608803|39.95511
20250629213708904|40.02155
20250629213808913|39.92191
20250629213908990|39.92191
20250629214009369|39.92191
20250629214109388|39.98828
20250629214209769|42.12219
20250629214309782|39.92191
20250629214409810|39.95511
20250629214509850|39.95511
20250629214609853|39.95511
20250629214709886|39.92191
20250629214809893|39.88873
20250629214909898|39.82251
20250629215009938|39.82251
20250629215109941|39.88873
20250629215210326|39.92191
20250629215310373|39.95511
20250629215410566|39.85559
20250629215510614|39.95511
20250629215610661|39.88873
20250629215710739|39.95511
20250629215810803|39.95511
20250629215910845|39.92191
20250629220010952|40.05481
20250629220111507|39.85559
20250629220211543|39.92191
20250629220312105|39.78937
20250629220412111|39.85559
20250629220512898|39.82251
20250629220612980|39.82251
20250629220713863|39.78937
20250629220813950|36.50708
20250629220914391|39.69019
20250629221014487|39.75629
20250629221114516|39.78937
20250629221214640|39.92191
20250629221314752|39.82251
20250629221414783|39.85559
20250629221514892|39.88873
20250629221614926|39.78937
20250629221715971|39.69019
20250629221816563|39.78937
20250629221916613|39.75629
20250629222016670|39.85559
20250629222116798|39.65717
20250629222216880|39.72321
20250629222316931|39.52521
20250629222417423|39.0332
20250629222517803|39.65717
20250629222617821|39.75629
20250629222717920|39.75629
20250629222817934|39.75629
20250629222918207|39.59109
20250629223018332|39.82251
20250629223118450|39.36069
20250629223218516|39.78937
20250629223318858|39.29504
20250629223419392|39.75629
20250629223519393|39.72321
20250629223619508|39.62411
20250629223719607|39.72321
20250629223819902|39.98828
20250629223919996|39.69019
20250629224020453|39.65717
20250629224120491|39.36069
20250629224221149|39.69019
20250629224321236|39.62411
20250629224421362|39.62411
20250629224521527|39.95511
20250629224621994|39.59109
20250629224722663|39.65717
20250629224822988|39.36069
20250629224923106|39.52521
20250629225023178|39.62411
20250629225123706|39.62411
20250629225223798|39.95511
20250629225323891|39.65717
20250629225423979|39.82251
20250629225523986|39.45935
20250629225624981|39.65717
20250629225725203|39.62411
20250629225825266|39.62411
20250629225925434|39.65717
20250629230025474|39.82251
20250629230126899|39.59109
20250629230227201|39.59109
20250629230327899|39.78937
20250629230427948|39.52521
20250629230528489|39.59109
20250629230628500|39.55817
20250629230728596|38.41595
20250629230828668|39.59109
20250629230928758|39.65717
20250629231028873|39.52521
20250629231128940|39.59109
20250629231229518|39.49228
20250629231329618|39.52521
20250629231429664|39.55817
20250629231529758|39.52521
20250629231629907|39.62411
20250629231730316|39.22949
20250629231830398|39.59109
20250629231930859|39.52521
20250629232030911|39.49228
20250629232130937|39.45935
20250629232230971|39.62411
20250629232330983|39.78937
20250629232431415|39.55817
20250629232531693|39.52521
20250629232632419|39.52521
20250629232732513|39.49228
20250629232832533|39.39355
20250629232932654|39.49228
20250629233032746|39.16397
20250629233132761|39.49228
20250629233232872|39.62411
20250629233337796|39.62411
20250629233438649|39.75629
20250629233538661|39.42648
20250629233638978|39.49228
20250629233739801|39.39355
20250629233839901|39.32788
20250629233940128|39.52521
20250629234040420|39.39355
20250629234140749|39.49228
20250629234240934|39.26227
20250629234341180|39.09854
20250629234441707|39.49228
20250629234541739|39.55817
20250629234641745|39.45935
20250629234741847|39.62411
20250629234842309|39.26227
20250629234942365|39.42648
20250629235042371|40.25467
20250629235142495|39.36069
20250629235242544|39.13126
20250629235342611|39.16397
20250629235442644|39.16397
20250629235542977|39.62411
20250629235642995|39.26227
20250629235743540|39.49228
20250629235843613|39.26227
20250629235943917|39.52521