20250628000059813|39.52521
20250628000159920|39.52521
20250628000259978|39.55817
20250628000400479|39.59109
20250628000500575|39.52521
20250628000600598|39.52521
20250628000700603|39.52521
20250628000800641|39.49228
20250628000900723|39.52521
20250628001000763|39.55817
20250628001101233|39.49228
20250628001201235|39.52521
20250628001301506|39.22949
20250628001402105|39.45935
20250628001502327|39.49228
20250628001602351|39.45935
20250628001702638|39.72321
20250628001802748|39.49228
20250628001902863|39.32788
20250628002002913|39.32788
20250628002102962|39.45935
20250628002204710|39.45935
20250628002304797|39.19675
20250628002404882|39.39355
20250628002504920|39.32788
20250628002604985|39.06589
20250628002705507|39.00058
20250628002805601|39.39355
20250628002905717|39.16397
20250628003005775|39.26227
20250628003105861|39.32788
20250628003205945|39.36069
20250628003306336|39.0332
20250628003406817|39.32788
20250628003506859|39.26227
20250628003606938|39.19675
20250628003706987|39.29504
20250628003807856|39.29504
20250628003907939|39.32788
20250628004007981|39.36069
20250628004108874|39.26227
20250628004214608|39.19675
20250628004505985|39.16397
20250628004606392|40.18796
20250628004706481|39.22949
20250628004806841|39.26227
20250628004906932|39.19675
20250628005006972|39.13126
20250628005106991|39.19675
20250628005207103|39.19675
20250628005307816|39.09854
20250628005407864|39.19675
20250628005507972|39.19675
20250628005608709|39.32788
20250628005708769|39.16397
20250628005808771|39.00058
20250628005908817|39.06589
20250628010008915|39.06589
20250628010109195|39.19675
20250628010209920|39.16397
20250628010309950|39.13126
20250628010410454|39.13126
20250628010510497|38.73999
20250628010610809|39.09854
20250628010710855|39.09854
20250628010810914|39.06589
20250628010911597|39.06589
20250628011012304|39.00058
20250628011112874|39.16397
20250628011212920|39.06589
20250628011312980|39.06589
20250628011413294|39.06589
20250628011513370|39.06589
20250628011613404|39.19675
20250628011713812|38.96786
20250628011813820|39.00058
20250628011913944|38.83752
20250628012014483|39.0332
20250628012114530|38.96786
20250628012214606|39.06589
20250628012314694|38.96786
20250628012414729|39.06589
20250628012514805|39.0332
20250628012614960|39.0332
20250628012714961|38.96786
20250628012815264|39.06589
20250628012915580|38.90274
20250628013015668|38.80502
20250628013115721|38.96786
20250628013215807|38.87015
20250628013315902|38.96786
20250628013416157|38.96786
20250628013516654|39.00058
20250628013616695|39.0332
20250628013716760|38.90274
20250628013816872|38.9353
20250628013916938|38.80502
20250628014017534|38.87015
20250628014117907|38.80502
20250628014218245|38.87015
20250628014318825|39.06589
20250628014418888|39.0332
20250628014518923|38.87015
20250628014619298|39.26227
20250628014719370|38.9353
20250628014819431|39.00058
20250628014919526|38.96786
20250628015019568|38.70749
20250628015119573|38.90274
20250628015219645|38.96786
20250628015319761|38.90274
20250628015419785|38.90274
20250628015519908|38.90274
20250628015619984|38.80502
20250628015720974|38.87015
20250628015821389|38.87015
20250628015921475|38.80502
20250628020021524|39.13126
20250628020121789|38.77252
20250628020222200|38.87015
20250628020322247|38.87015
20250628020422603|38.96786
20250628020522658|38.83752
20250628020622696|38.90274
20250628020722760|38.87015
20250628020823499|38.77252
20250628020923767|38.80502
20250628021023873|38.83752
20250628021123963|38.90274
20250628021224853|39.00058
20250628021324935|39.0332
20250628021424972|38.87015
20250628021525863|38.77252
20250628021625982|38.83752
20250628021726956|38.90274
20250628021827696|38.73999
20250628021927708|38.80502
20250628022027727|38.77252
20250628022127817|38.73999
20250628022227901|38.87015
20250628022327971|38.73999
20250628022427999|38.61011
20250628022529103|38.80502
20250628022629345|38.73999
20250628022729531|38.77252
20250628022829648|38.77252
20250628022929843|38.80502
20250628023029852|38.70749
20250628023129889|38.70749
20250628023229906|40.15466
20250628023329950|38.77252
20250628023430277|38.77252
20250628023530392|38.73999
20250628023630876|38.73999
20250628023730908|38.67505
20250628023830932|38.70749
20250628023930944|38.61011
20250628024031264|38.67505
20250628024131682|38.77252
20250628024240941|38.61011
20250628024511880|38.9353
20250628024611884|38.70749
20250628024711914|38.54535
20250628024811987|38.77252
20250628024912127|38.64255
20250628025012242|38.57773
20250628025112442|38.70749
20250628025212533|38.44824
20250628025312627|38.57773
20250628025412641|38.67505
20250628025512938|38.57773
20250628025612944|38.61011
20250628025713402|38.87015
20250628025813658|38.67505
20250628025913779|38.61011
20250628030013787|38.77252
20250628030113858|39.09854
20250628030213861|38.77252
20250628030313903|38.64255
20250628030414125|38.70749
20250628030514230|37.10519
20250628030614268|38.61011
20250628030714503|38.61011
20250628030814651|38.67505
20250628030914663|38.57773
20250628031014768|38.48056
20250628031114823|38.48056
20250628031214889|38.73999
20250628031315744|42.39948
20250628031415776|38.48056
20250628031515874|38.57773
20250628031615992|38.48056
20250628031715999|38.44824
20250628031816119|38.57773
20250628031916966|38.44824
20250628032017386|38.48056
20250628032118235|38.44824
20250628032218482|38.44824
20250628032318525|38.31906
20250628032418632|38.44824
20250628032518651|38.44824
20250628032618729|38.44824
20250628032718791|38.48056
20250628032818873|38.44824
20250628032918956|38.44824
20250628033018966|38.44824
20250628033118984|38.48056
20250628033219239|38.41595
20250628033319854|38.41595
20250628033419955|38.48056
20250628033520827|38.44824
20250628033620926|38.38361
20250628033721310|38.41595
20250628033821396|38.57773
20250628033921846|38.44824
20250628034021873|38.44824
20250628034121997|38.44824
20250628034222413|38.35132
20250628034322515|38.41595
20250628034423276|38.54535
20250628034523355|38.44824
20250628034623898|38.44824
20250628034724232|38.38361
20250628034824337|38.44824
20250628034924570|38.31906
20250628035024929|38.54535
20250628035125251|38.35132
20250628035225423|38.35132
20250628035325690|38.28677
20250628035425906|38.38361
20250628035525982|38.38361
20250628035626341|38.44824
20250628035726402|38.41595
20250628035826554|38.41595
20250628035926566|38.28677
20250628040026636|38.41595
20250628040126847|38.31906
20250628040226884|38.31906
20250628040326968|38.54535
20250628040427576|38.25455
20250628040527680|38.31906
20250628040627722|38.12579
20250628040727816|38.28677
20250628040827944|38.28677
20250628040928569|38.44824
20250628041028659|38.28677
20250628041128779|39.36069
20250628041228887|38.06146
20250628041328944|38.25455
20250628041429265|38.35132
20250628041529368|38.12579
20250628041629459|38.48056
20250628041729486|38.22232
20250628041829528|38.12579
20250628041929642|38.22232
20250628042029803|38.25455
20250628042129819|38.31906
20250628042229929|38.22232
20250628042330266|38.31906
20250628042430824|38.28677
20250628042530869|38.19012
20250628042630976|38.1579
20250628042731751|37.3588
20250628042831850|38.25455
20250628042932180|38.1579
20250628043032938|38.22232
20250628043133292|38.22232
20250628043233665|38.22232
20250628043333783|38.22232
20250628043433874|38.28677
20250628043533993|38.19012
20250628043634243|40.05481
20250628043734628|39.42648
20250628043834662|37.99728
20250628043934777|38.19012
20250628044034854|38.22232
20250628044134873|38.38361
20250628044234933|38.12579
20250628044310170|38.02936
20250628044411268|38.1579
20250628044511844|38.0936
20250628044611856|37.99728
20250628044711866|38.19012
20250628044811929|38.28677
20250628044911956|38.12579
20250628045012791|38.0936
20250628045112894|38.06146
20250628045212975|38.12579
20250628045313157|38.22232
20250628045413520|38.02936
20250628045513530|38.12579
20250628045613610|37.96515
20250628045713635|37.83701
20250628045813809|37.99728
20250628045913818|38.1579
20250628050013940|38.12579
20250628050113998|38.02936
20250628050214173|38.22232
20250628050314385|38.02936
20250628050414640|37.99728
20250628050514827|37.99728
20250628050614934|38.06146
20250628050715145|38.12579
20250628050815715|38.12579
20250628050915741|38.28677
20250628051015905|38.02936
20250628051115982|38.06146
20250628051216614|38.06146
20250628051316664|38.41595
20250628051416832|37.99728
20250628051516963|38.02936
20250628051617866|37.99728
20250628051717989|38.02936
20250628051818351|38.0936
20250628051918402|37.74109
20250628052018478|37.99728
20250628052118663|37.99728
20250628052218742|37.96515
20250628052318876|37.99728
20250628052418927|39.92191
20250628052518937|38.12579
20250628052619162|37.93311
20250628052719936|39.49228
20250628052820176|37.96515
20250628052920209|37.96515
20250628053020284|37.93311
20250628053120388|37.96515
20250628053220589|37.90106
20250628053320741|37.86899
20250628053421524|37.93311
20250628053521610|38.02936
20250628053621676|38.02936
20250628053721796|37.86899
20250628053821889|37.93311
20250628053921970|37.96515
20250628054022768|37.86899
20250628054122963|37.83701
20250628054223714|37.99728
20250628054323727|38.02936
20250628054423738|37.80499
20250628054523778|37.83701
20250628054623866|37.83701
20250628054723905|37.96515
20250628054823948|37.93311
20250628054923969|38.02936
20250628055024189|37.99728
20250628055124656|37.58148
20250628055224868|37.99728
20250628055324935|37.96515
20250628055424959|37.99728
20250628055525755|37.90106
20250628055625757|37.90106
20250628055725814|37.83701
20250628055825896|37.74109
20250628055925923|37.70911
20250628060025951|37.80499
20250628060126111|37.83701
20250628060226128|37.83701
20250628060326241|37.83701
20250628060426370|37.77298
20250628060526387|37.70911
20250628060626962|37.83701
20250628060726968|37.77298
20250628060827580|37.74109
20250628060927913|37.74109
20250628061027921|37.70911
20250628061127985|37.74109
20250628061228813|37.74109
20250628061328854|37.77298
20250628061428880|38.0936
20250628061528897|37.80499
20250628061628924|37.67712
20250628061728931|37.74109
20250628061828979|37.70911
20250628061929545|37.70911
20250628062029598|37.74109
20250628062129609|37.74109
20250628062229809|37.86899
20250628062329857|37.64523
20250628062429901|37.70911
20250628062529906|37.93311
20250628062629916|37.77298
20250628062730426|37.80499
20250628062830991|37.74109
20250628062931465|37.83701
20250628063031529|37.70911
20250628063131637|37.80499
20250628063231741|37.67712
20250628063332806|37.83701
20250628063432870|37.80499
20250628063532989|37.74109
20250628063633749|37.70911
20250628063733758|38.1579
20250628063833812|37.77298
20250628063934824|37.67712
20250628064034860|37.67712
20250628064134938|37.61334
20250628064234997|37.70911
20250628064339183|37.74109
20250628064439224|37.70911
20250628064539686|37.74109
20250628064639758|37.74109
20250628064740238|37.67712
20250628064840351|37.64523
20250628064940384|37.74109
20250628065040695|37.64523
20250628065140792|37.64523
20250628065240910|37.51776
20250628065340947|37.64523
20250628065441453|37.58148
20250628065541534|37.54959
20250628065641653|37.86899
20250628065741669|37.67712
20250628065841750|37.80499
20250628065941775|37.74109
20250628070041875|37.74109
20250628070141938|37.74109
20250628070242434|37.67712
20250628070342597|37.58148
20250628070442655|37.58148
20250628070542674|37.61334
20250628070642760|37.54959
20250628070743801|37.67712
20250628070843928|37.58148
20250628070943959|37.61334
20250628071044320|37.61334
20250628071144547|37.70911
20250628071244561|37.80499
20250628071344569|37.80499
20250628071444637|37.70911
20250628071544897|37.58148
20250628071644995|37.64523
20250628071745819|37.58148
20250628071845941|37.67712
20250628071946477|37.58148
20250628072046533|38.02936
20250628072146560|37.67712
20250628072246960|37.54959
20250628072347804|37.67712
20250628072448428|37.61334
20250628072548501|37.74109
20250628072648542|37.54959
20250628072748577|37.39053
20250628072848672|34.59235
20250628072948760|37.10519
20250628073048780|37.51776
20250628073148809|37.58148
20250628073248821|37.61334
20250628073348916|37.70911
20250628073448982|37.67712
20250628073549408|37.64523
20250628073649641|37.61334
20250628073749670|37.58148
20250628073850661|37.54959
20250628073950687|37.54959
20250628074050759|37.54959
20250628074150768|37.58148
20250628074250804|37.70911
20250628074350905|37.67712
20250628074451526|37.64523
20250628074551543|37.67712
20250628074651890|37.67712
20250628074751960|37.67712
20250628074851988|37.67712
20250628074952362|37.64523
20250628075052588|37.67712
20250628075152647|37.67712
20250628075252734|37.74109
20250628075352743|37.83701
20250628075452760|37.23184
20250628075552856|37.70911
20250628075652896|37.67712
20250628075753111|37.61334
20250628075853315|37.67712
20250628075953395|37.74109
20250628080053471|37.70911
20250628080153835|37.58148
20250628080253914|37.54959
20250628080353922|37.58148
20250628080454138|37.70911
20250628080554364|37.58148
20250628080654639|37.64523
20250628080754646|37.61334
20250628080854761|37.58148
20250628080954779|37.77298
20250628081054879|37.58148
20250628081154984|37.54959
20250628081255386|37.74109
20250628081355478|37.74109
20250628081455524|37.48593
20250628081555647|37.58148
20250628081655978|37.74109
20250628081756560|37.61334
20250628081856717|37.67712
20250628081956728|37.58148
20250628082057725|37.58148
20250628082157773|37.67712
20250628082257877|37.4541
20250628082357934|37.67712
20250628082458244|37.64523
20250628082558987|37.48593
20250628082659560|37.54959
20250628082759604|37.54959
20250628082859647|38.06146
20250628082959750|37.42233
20250628083059751|37.61334
20250628083200741|37.48593
20250628083300761|37.58148
20250628083400796|37.51776
20250628083500864|37.54959
20250628083600894|37.51776
20250628083700987|37.51776
20250628083801110|37.51776
20250628083901877|37.4541
20250628084001903|37.42233
20250628084101943|37.4541
20250628084201960|34.50104
20250628084302333|34.74478
20250628084433988|29.75125
20250628084534123|31.66565
20250628084634173|31.43143
20250628084734995|32.37234
20250628084835103|33.6243
20250628084935400|34.50104
20250628085035477|35.08133
20250628085135818|35.29636
20250628085235918|35.26559
20250628085336640|35.05066
20250628085436656|35.2041
20250628085536951|35.29636
20250628085636952|35.41953
20250628085737762|35.32709
20250628085837788|35.29636
20250628085937867|35.41953
20250628090037954|35.66653
20250628090137965|35.63565
20250628090238312|35.66653
20250628090338408|35.57379
20250628090438480|35.9455
20250628090538818|35.63565
20250628090638870|35.69745
20250628090738881|35.85239
20250628090838903|36.00769
20250628090938905|36.00769
20250628091039847|35.97659
20250628091139869|36.06992
20250628091239913|36.13217
20250628091339968|36.19449
20250628091439984|36.38187
20250628091540109|36.38187
20250628091640971|36.19449
20250628091741669|36.31937
20250628091841741|36.22571
20250628091941783|36.47577
20250628092041823|36.53845
20250628092141887|36.53845
20250628092241920|36.66394
20250628092342158|36.60117
20250628092442322|36.78973
20250628092542377|36.91574
20250628092642498|36.72678
20250628092742529|36.82117
20250628092842650|36.82117
20250628092942792|36.88422
20250628093043766|36.97882
20250628093143927|36.97882
20250628093244385|37.01038
20250628093344481|37.20016
20250628093444482|37.10519
20250628093544532|36.97882
20250628093644980|37.20016
20250628093745793|37.26358
20250628093845857|37.4541
20250628093945895|37.3588
20250628094045899|37.4541
20250628094145921|37.54959
20250628094245972|37.51776
20250628094346509|37.4541
20250628094446532|37.48593
20250628094546550|37.96515
20250628094646950|37.48593
20250628094746953|37.70911
20250628094847125|37.51776
20250628094947473|37.80499
20250628095047513|37.80499
20250628095147649|37.99728
20250628095247723|37.90106
20250628095347743|37.96515
20250628095447977|38.02936
20250628095547994|37.99728
20250628095648105|38.12579
20250628095748831|38.1579
20250628095848903|38.06146
20250628095948988|38.1579
20250628100049366|38.35132
20250628100149462|38.31906
20250628100249667|38.83752
20250628100349753|38.44824
20250628100449815|38.44824
20250628100549904|38.41595
20250628100650210|38.57773
20250628100750929|38.51294
20250628100851528|38.70749
20250628100951614|39.06589
20250628101051735|38.73999
20250628101151858|38.73999
20250628101251980|38.87015
20250628101352307|38.67505
20250628101452844|39.00058
20250628101552952|38.77252
20250628101652953|39.0332
20250628101752975|38.90274
20250628101853491|38.96786
20250628101953822|38.90274
20250628102053907|39.19675
20250628102154868|39.19675
20250628102254870|39.49228
20250628102354946|39.22949
20250628102454982|39.36069
20250628102554994|39.65717
20250628102655700|39.32788
20250628102755742|39.49228
20250628102855780|39.42648
20250628102955891|37.23184
20250628103055930|39.22949
20250628103156295|39.52521
20250628103257950|39.72321
20250628103357961|39.65717
20250628103458194|39.69019
20250628103558304|39.72321
20250628103658397|39.75629
20250628103758460|39.78937
20250628103858574|39.78937
20250628103958749|39.88873
20250628104059318|39.82251
20250628104159586|40.12134
20250628104259639|40.08807
20250628104359666|40.05481
20250628104459873|39.98828
20250628104559993|39.65717
20250628104700487|40.15466
20250628104800542|40.38834
20250628104901366|40.25467
20250628105001907|40.38834
20250628105101997|40.42178
20250628105202726|40.4888
20250628105302743|40.42178
20250628105402748|40.72391
20250628105502857|40.55588
20250628105602887|40.52231
20250628105702970|40.55588
20250628105802982|40.52231
20250628105903829|40.69028
20250628110003944|40.65665
20250628110103976|40.69028
20250628110204546|40.72391
20250628110304595|40.79129
20250628110404769|40.92627
20250628110504865|40.96008
20250628110604984|40.89249
20250628110705554|38.77252
20250628110805673|40.9939
20250628110905776|41.06161
20250628111005892|41.19727
20250628111106208|41.12936
20250628111206236|41.19727
20250628111306715|41.09549
20250628111406769|41.36731
20250628111506865|41.23126
20250628111606960|41.29922
20250628111707480|41.4014
20250628111807966|41.43552
20250628111907975|41.50378
20250628112007997|41.81207
20250628112108533|41.36731
20250628112208815|41.91525
20250628112308918|41.60635
20250628112408920|41.60635
20250628112509863|41.50378
20250628112609877|41.77774
20250628112709880|41.77774
20250628112809957|41.94971
20250628112909973|41.81207
20250628113010818|41.91525
20250628113110891|41.81207
20250628113210988|41.77774
20250628113311100|41.94971
20250628113411725|41.94971
20250628113511738|41.81207
20250628113612738|41.74341
20250628113712787|41.77774
20250628113812819|41.91525
20250628113912917|41.64056
20250628114013750|41.6748
20250628114113759|41.64056
20250628114213833|41.46964
20250628114313903|41.64056
20250628114413953|41.60635
20250628114514375|41.57214
20250628114614393|41.60635
20250628114714516|41.60635
20250628114814528|41.64056
20250628114914644|41.6748
20250628115014920|41.6748
20250628115114993|41.6748
20250628115214996|41.64056
20250628115315109|41.6748
20250628115415354|41.60635
20250628115515383|41.60635
20250628115615474|41.70911
20250628115716271|41.33325
20250628115816649|41.64056
20250628115916940|41.6748
20250628120017602|41.6748
20250628120117661|41.6748
20250628120217741|41.6748
20250628120317768|41.57214
20250628120417855|41.91525
20250628120517974|41.91525
20250628120618449|41.53796
20250628120718507|41.60635
20250628120819397|41.88083
20250628120919762|41.81207
20250628121019808|41.60635
20250628121119822|42.01865
20250628121219922|41.98416
20250628121319968|41.98416
20250628121420864|41.98416
20250628121520881|42.01865
20250628121620884|41.98416
20250628121720904|42.01865
20250628121821202|42.08768
20250628121921516|42.12219
20250628122021616|42.12219
20250628122121622|42.29532
20250628122221683|42.15677
20250628122321770|42.12219
20250628122421792|42.22601
20250628122521857|42.26065
20250628122621926|42.29532
20250628122721944|42.50378
20250628122822205|42.39948
20250628122922839|42.50378
20250628123022947|42.7131
20250628123123260|42.4342
20250628123223356|42.46899
20250628123323521|42.57349
20250628123423544|42.60831
20250628123523748|42.46899
20250628123623860|42.39948
20250628123723944|42.64325
20250628123823996|42.60831
20250628123924583|42.85315
20250628124024616|42.60831
20250628124124623|42.78311
20250628124224723|43.02872
20250628124324737|42.81812
20250628124424738|42.74811
20250628124530901|42.78311
20250628124630922|42.88828
20250628124730959|43.02872
20250628124831194|43.06393
20250628124931241|43.06393
20250628125031310|42.39948
20250628125131349|43.02872
20250628125232226|43.16965
20250628125332247|43.20496
20250628125432644|43.38181
20250628125532724|43.09915
20250628125632765|43.02872
20250628125732801|43.34637
20250628125832996|43.20496
20250628125933977|43.27563
20250628130034338|43.41724
20250628130134891|43.41724
20250628130235452|43.2403
20250628130335769|43.48822
20250628130435785|43.27563
20250628130535805|43.34637
20250628130635921|43.34637
20250628130735936|43.45273
20250628130835939|43.6304
20250628130935984|43.34637
20250628131036481|43.27563
20250628131137327|43.6304
20250628131237864|43.80875
20250628131337974|43.55923
20250628131438653|43.59479
20250628131538674|43.55923
20250628131638681|43.70169
20250628131738784|43.73734
20250628131838847|43.70169
20250628131939245|43.91608
20250628132039717|43.77304
20250628132139903|43.55923
20250628132239920|44.09543
20250628132340414|43.70169
20250628132440572|43.84451
20250628132540623|43.84451
20250628132640738|44.09543
20250628132740860|43.73734
20250628132840950|43.84451
20250628132941505|44.31155
20250628133041650|44.13138
20250628133141729|44.16742
20250628133241846|44.31155
20250628133341982|44.16742
20250628133441997|44.16742
20250628133542847|44.16742
20250628133642885|43.84451
20250628133742953|43.84451
20250628133843630|44.23944
20250628133943633|44.27551
20250628134043640|44.27551
20250628134143657|44.31155
20250628134243738|44.42001
20250628134343821|44.2034
20250628134443888|44.23944
20250628134544555|44.16742
20250628134644641|43.9519
20250628134744782|44.23944
20250628134844805|44.23944
20250628134944858|44.23944
20250628135044888|44.45624
20250628135145125|44.27551
20250628135245980|44.23944
20250628135347917|45.11246
20250628135448543|44.45624
20250628135548645|44.38382
20250628135648865|44.23944
20250628135748955|44.27551
20250628135849753|44.34772
20250628135949946|44.34772
20250628140049960|44.34772
20250628140149997|44.31155
20250628140250829|44.38382
20250628140350895|44.31155
20250628140451385|44.49246
20250628140551495|44.38382
20250628140651517|44.49246
20250628140751603|44.38382
20250628140851991|44.38382
20250628140952851|44.49246
20250628141052875|44.38382
20250628141152988|44.42001
20250628141253363|44.23944
20250628141353927|44.2034
20250628141454460|44.23944
20250628141555796|44.45624
20250628141655848|44.52869
20250628141755937|44.49246
20250628141856311|44.38382
20250628141956800|44.09543
20250628142056969|44.38382
20250628142156977|44.52869
20250628142257347|44.45624
20250628142357395|44.67401
20250628142457507|44.8197
20250628142557684|44.60129
20250628142657742|44.8927
20250628142757800|44.71033
20250628142857902|44.56497
20250628142957914|44.67401
20250628143058215|44.60129
20250628143158346|44.71033
20250628143258635|44.67401
20250628143358859|44.52869
20250628143458919|44.49246
20250628143559248|44.85617
20250628143659368|44.71033
20250628143759495|44.71033
20250628143859518|44.52869
20250628143959785|44.38382
20250628144059867|44.38382
20250628144200143|44.42001
20250628144300419|44.49246
20250628144400535|44.49246
20250628144500654|44.71033
20250628144557721|44.42001
20250628144658564|44.6376
20250628144758637|44.52869
20250628144858686|44.60129
20250628144958749|44.60129
20250628145058861|44.52869
20250628145158952|44.52869
20250628145259455|44.52869
20250628145359472|44.49246
20250628145459478|44.52869
20250628145559507|44.52869
20250628145659910|44.56497
20250628145759960|44.49246
20250628145900747|44.67401
20250628150000849|47.36853
20250628150100916|44.45624
20250628150200950|44.52869
20250628150300956|43.02872
20250628150401405|44.42001
20250628150501483|44.52869
20250628150601492|44.52869
20250628150701568|44.38382
20250628150801639|44.56497
20250628150901640|44.49246
20250628151001739|44.49246
20250628151101747|43.88022
20250628151201847|44.67401
20250628151301856|44.49246
20250628151401925|44.71033
20250628151502261|44.52869
20250628151602366|44.56497
20250628151702385|44.56497
20250628151802999|44.67401
20250628151903707|44.49246
20250628152003761|44.8197
20250628152103800|44.31155
20250628152203912|44.6376
20250628152303981|44.71033
20250628152404495|45.18591
20250628152504870|44.45624
20250628152604941|44.42001
20250628152704987|44.49246
20250628152805353|44.67401
20250628152905651|44.38382
20250628153005731|44.49246
20250628153105785|44.49246
20250628153205861|44.34772
20250628153305916|44.52869
20250628153406341|44.52869
20250628153506364|44.23944
20250628153606384|44.49246
20250628153706415|44.42001
20250628153806544|44.34772
20250628153906606|44.34772
20250628154006727|44.34772
20250628154106813|44.38382
20250628154206822|44.09543
20250628154306835|44.31155
20250628154406939|44.45624
20250628154507591|44.23944
20250628154607670|44.23944
20250628154707722|44.38382
20250628154807829|44.34772
20250628154908566|44.49246
20250628155008611|44.2034
20250628155108627|44.13138
20250628155208798|44.52869
20250628155308877|44.23944
20250628155408885|44.16742
20250628155508953|43.84451
20250628155609283|43.88022
20250628155709290|44.16742
20250628155809435|44.2034
20250628155909483|44.13138
20250628160009519|44.2034
20250628160109625|44.38382
20250628160209857|43.91608
20250628160309908|44.16742
20250628160409981|43.84451
20250628160510965|43.88022
20250628160611748|44.2034
20250628160711849|44.16742
20250628160811967|43.80875
20250628160912566|43.6304
20250628161012657|43.73734
20250628161113778|44.09543
20250628161213855|44.09543
20250628161313926|43.59479
20250628161413979|43.77304
20250628161514654|43.41724
20250628161614684|43.73734
20250628161714732|43.41724
20250628161814759|43.311
20250628161914872|43.52371
20250628162014904|43.38181
20250628162114918|43.45273
20250628162215784|43.41724
20250628162315922|43.2403
20250628162415967|43.38181
20250628162516638|43.311
20250628162616663|44.23944
20250628162716688|43.09915
20250628162816761|43.06393
20250628162916795|43.02872
20250628163016856|43.20496
20250628163116868|43.02872
20250628163216940|43.06393
20250628163316994|42.81812
20250628163417671|43.02872
20250628163517684|42.88828
20250628163617824|42.92334
20250628163717878|42.74811
20250628163818246|42.81812
20250628163918369|43.06393
20250628164018496|42.92334
20250628164118510|42.74811
20250628164218514|42.78311
20250628164318892|42.33002
20250628164418970|42.4342
20250628164519374|42.60831
20250628164627680|42.64325
20250628164727798|42.50378
20250628164827966|42.60831
20250628164927972|42.53864
20250628165028573|42.60831
20250628165128678|42.53864
20250628165228772|42.60831
20250628165328803|42.7131
20250628165428848|42.39948
20250628165528867|42.39948
20250628165629780|42.46899
20250628165729887|42.50378
20250628165829979|42.57349
20250628165930188|42.26065
20250628170030695|42.15677
20250628170130757|42.08768
20250628170230856|42.4342
20250628170330875|42.12219
20250628170430987|40.9939
20250628170531305|42.05316
20250628170631833|42.08768
20250628170731985|42.12219
20250628170832962|42.22601
20250628170933152|42.22601
20250628171033232|41.84644
20250628171133942|41.81207
20250628171234991|41.77774
20250628171335219|41.91525
20250628171435460|41.91525
20250628171535532|41.81207
20250628171635588|41.94971
20250628171735850|41.53796
20250628171835859|41.77774
20250628171935950|41.64056
20250628172036962|41.64056
20250628172136969|42.74811
20250628172236975|41.74341
20250628172337561|41.53796
20250628172437648|41.53796
20250628172537780|41.43552
20250628172637819|41.70911
20250628172737891|41.36731
20250628172838822|41.4014
20250628172938864|41.4014
20250628173038908|41.36731
20250628173138994|41.06161
20250628173239585|41.19727
20250628173339641|41.2652
20250628173439665|41.16333
20250628173539734|41.19727
20250628173639773|41.12936
20250628173739883|41.02774
20250628173839968|41.19727
20250628173940376|41.19727
20250628174040474|41.02774
20250628174140478|40.85873
20250628174240862|41.02774
20250628174340935|41.46964
20250628174440998|40.79129
20250628174541705|40.82501
20250628174959966|40.69028
20250628175100348|40.9939
20250628175200349|41.12936
20250628175300359|41.12936
20250628175400474|41.2652
20250628175500956|41.16333
20250628175601236|41.33325
20250628175701563|41.29922
20250628175801656|41.16333
20250628175901729|41.19727
20250628180001796|41.16333
20250628180101851|41.4014
20250628180201869|41.29922
20250628180301929|41.4014
20250628180402494|41.29922
20250628180502706|41.46964
20250628180602725|41.43552
20250628180702956|41.29922
20250628180803451|41.09549
20250628180903493|41.74341
20250628181003881|41.64056
20250628181103927|41.4014
20250628181203959|41.23126
20250628181303969|41.4014
20250628181403981|41.12936
20250628181504888|41.33325
20250628181605664|42.05316
20250628181705685|41.36731
20250628181805738|41.12936
20250628181905745|41.36731
20250628182005751|41.33325
20250628182105757|41.33325
20250628182205814|41.23126
20250628182305853|41.29922
20250628182405864|41.19727
20250628182505947|41.2652
20250628182606616|41.50378
20250628182706936|41.2652
20250628182807230|41.29922
20250628182907372|41.2652
20250628183008369|41.4014
20250628183108480|41.50378
20250628183208515|41.19727
20250628183308528|41.16333
20250628183408622|41.16333
20250628183508662|41.06161
20250628183608685|41.23126
20250628183708740|41.12936
20250628183808806|41.91525
20250628183908846|41.16333
20250628184008956|41.02774
20250628184109391|41.12936
20250628184209482|41.16333
20250628184309485|41.12936
20250628184409950|41.02774
20250628184510144|41.19727
20250628184610226|41.16333
20250628184710847|41.2652
20250628184810928|41.16333
20250628184911168|41.12936
20250628185011902|40.9939
20250628185112206|41.06161
20250628185212249|41.02774
20250628185312523|40.9939
20250628185412631|41.06161
20250628185512735|40.89249
20250628185612778|41.06161
20250628185712855|41.09549
20250628185812901|41.02774
20250628185912924|40.89249
20250628190013196|40.9939
20250628190113549|40.96008
20250628190213566|41.06161
20250628190313690|40.9939
20250628190413779|41.88083
20250628190513882|40.9939
20250628190613957|41.29922
20250628190714602|41.02774
20250628190814655|41.06161
20250628190914718|40.92627
20250628191014896|41.02774
20250628191114999|41.06161
20250628191215696|41.43552
20250628191315865|40.9939
20250628191415981|40.92627
20250628191516646|41.02774
20250628191616728|41.02774
20250628191716766|41.12936
20250628191816883|41.12936
20250628191917196|40.79129
20250628192017226|40.92627
20250628192117638|40.96008
20250628192217668|40.85873
20250628192317786|40.92627
20250628192417996|40.79129
20250628192518642|40.85873
20250628192618734|40.9939
20250628192718802|40.89249
20250628192818810|40.92627
20250628192918893|40.89249
20250628193019825|40.72391
20250628193119902|40.89249
20250628193219999|40.69028
20250628193320121|40.85873
20250628193420191|40.85873
20250628193520244|41.29922
20250628193620664|40.9939
20250628193720667|40.89249
20250628193820751|40.85873
20250628193921147|40.92627
20250628194021895|40.85873
20250628194121996|40.9939
20250628194222924|40.79129
20250628194322932|40.75763
20250628194423443|40.82501
20250628194523473|40.82501
20250628194623539|40.85873
20250628194723570|39.85559
20250628194823651|40.62305
20250628194923760|40.72391
20250628195030735|40.72391
20250628195130755|40.72391
20250628195230783|40.62305
20250628195330870|40.38834
20250628195430954|40.62305
20250628195530993|40.58948
20250628195631100|40.79129
20250628195731880|40.72391
20250628195831964|41.02774
20250628195931982|40.58948
20250628200032416|40.65665
20250628200132527|40.69028
20250628200232616|40.55588
20250628200332734|40.32144
20250628200432807|40.58948
20250628200533673|40.58948
20250628200633988|40.52231
20250628200734155|40.62305
20250628200834986|40.69028
20250628200935193|41.02774
20250628201035267|40.4888
20250628201135274|40.72391
20250628201235383|40.62305
20250628201335887|40.82501
20250628201435950|40.55588
20250628201535984|40.42178
20250628201636431|40.55588
20250628201736538|40.55588
20250628201836736|40.72391
20250628201936810|40.55588
20250628202036890|40.52231
20250628202136932|40.4888
20250628202236937|40.65665
20250628202337319|41.02774
20250628202437392|40.62305
20250628202537514|40.28809
20250628202637964|40.55588
20250628202738450|40.55588
20250628202838492|40.42178
20250628202938920|40.45529
20250628203039208|40.52231
20250628203139770|40.62305
20250628203239853|40.58948
20250628203339901|40.35492
20250628203439903|40.55588
20250628203539994|40.42178
20250628203640163|38.73999
20250628203740751|40.38834
20250628203840774|40.38834
20250628203940775|40.42178
20250628204040813|40.42178
20250628204140896|40.42178
20250628204240971|40.52231
20250628204341598|40.12134
20250628204441665|40.22131
20250628204541748|40.38834
20250628204641800|40.42178
20250628204741867|40.52231
20250628204841929|40.42178
20250628204941956|40.42178
20250628205042521|40.38834
20250628205142632|40.55588
20250628205242859|40.32144
20250628205342907|40.25467
20250628205442964|40.32144
20250628205542965|40.42178
20250628205643600|40.35492
20250628205743639|40.28809
20250628205844158|40.22131
20250628205944242|40.32144
20250628210044659|40.25467
20250628210144661|40.32144
20250628210244680|40.38834
20250628210344808|40.05481
20250628210444846|40.35492
20250628210544919|40.32144
20250628210645387|40.25467
20250628210745780|40.32144
20250628210845798|40.35492
20250628210945804|40.25467
20250628211045866|40.15466
20250628211145954|39.85559
20250628211246998|40.9939
20250628211347109|40.32144
20250628211447667|39.95511
20250628211547789|40.22131
20250628211647877|40.22131
20250628211747903|40.08807
20250628211848640|40.12134
20250628211948785|39.52521
20250628212048814|40.25467
20250628212148881|40.28809
20250628212248883|40.15466
20250628212349497|40.22131
20250628212449522|40.12134
20250628212549531|40.12134
20250628212649834|40.08807
20250628212749873|40.05481
20250628212849950|40.28809
20250628212950460|40.08807
20250628213050540|40.02155
20250628213150645|40.02155
20250628213250779|40.12134
20250628213350861|40.05481
20250628213450877|40.02155
20250628213550989|40.08807
20250628213651250|40.55588
20250628213751334|40.02155
20250628213851369|39.92191
20250628213951953|40.05481
20250628214052670|40.02155
20250628214152765|40.05481
20250628214252775|40.05481
20250628214352868|39.92191
20250628214452972|40.02155
20250628214553364|39.92191
20250628214654143|39.82251
20250628214754685|39.88873
20250628214854818|39.98828
20250628214954876|39.95511
20250628215058498|39.95511
20250628215158544|39.92191
20250628215258664|39.92191
20250628215358665|39.75629
20250628215458767|39.95511
20250628215558872|39.92191
20250628215658908|39.95511
20250628215758924|40.12134
20250628215858988|40.02155
20250628215959438|39.88873
20250628220059511|39.88873
20250628220159774|39.78937
20250628220259792|39.78937
20250628220400499|39.75629
20250628220500534|39.92191
20250628220600576|39.85559
20250628220700643|39.85559
20250628220800680|39.88873
20250628220900688|39.82251
20250628221000798|39.85559
20250628221100807|39.95511
20250628221200914|39.98828
20250628221301209|39.88873
20250628221401847|40.05481
20250628221501879|39.82251
20250628221601898|39.82251
20250628221701982|39.95511
20250628221802139|39.85559
20250628221902401|39.75629
20250628222002512|39.78937
20250628222102922|39.62411
20250628222203197|39.85559
20250628222303709|39.85559
20250628222403789|39.98828
20250628222503808|39.82251
20250628222603891|39.95511
20250628222703912|40.05481
20250628222804168|39.69019
20250628222905410|40.08807
20250628223005522|40.05481
20250628223105986|40.05481
20250628223206926|39.92191
20250628223306945|40.05481
20250628223406952|40.12134
20250628223507199|40.18796
20250628223607328|39.85559
20250628223707382|39.82251
20250628223807605|39.92191
20250628223907613|40.25467
20250628224007680|39.82251
20250628224107801|39.82251
20250628224207869|39.82251
20250628224307928|39.95511
20250628224407943|39.62411
20250628224507945|39.85559
20250628224607946|39.62411
20250628224707996|39.92191
20250628224808860|39.75629
20250628224908944|39.78937
20250628225009412|39.75629
20250628225109530|39.75629
20250628225209633|39.72321
20250628225309904|39.62411
20250628225410482|39.78937
20250628225511285|39.72321
20250628225611369|39.45935
20250628225711375|39.75629
20250628225811498|39.72321
20250628225911613|39.75629
20250628230011721|39.78937
20250628230111809|39.78937
20250628230211915|39.72321
20250628230312270|39.65717
20250628230412593|39.82251
20250628230512642|39.62411
20250628230612847|39.29504
20250628230712905|39.92191
20250628230812911|39.49228
20250628230912986|39.75629
20250628231012993|39.62411
20250628231113713|39.65717
20250628231213753|39.62411
20250628231313762|39.55817
20250628231413769|39.65717
20250628231513845|39.39355
20250628231613848|39.62411
20250628231713880|39.78937
20250628231813914|39.52521
20250628231914284|39.52521
20250628232014397|39.62411
20250628232114437|40.05481
20250628232214832|38.12579
20250628232315151|39.78937
20250628232415584|39.49228
20250628232515632|39.55817
20250628232616176|39.55817
20250628232716913|39.75629
20250628232817208|39.55817
20250628232917270|40.02155
20250628233017385|39.52521
20250628233117489|39.36069
20250628233217939|39.59109
20250628233318296|39.55817
20250628233418654|39.32788
20250628233518730|39.42648
20250628233618779|39.45935
20250628233718800|39.42648
20250628233818813|39.42648
20250628233918875|39.29504
20250628234018946|39.62411
20250628234118977|39.52521
20250628234218987|40.08807
20250628234319166|39.52521
20250628234419431|39.49228
20250628234519692|39.45935
20250628234619812|39.45935
20250628234719934|39.52521
20250628234819944|39.36069
20250628234919960|39.36069
20250628235019980|39.52521
20250628235126737|39.36069
20250628235227816|39.45935
20250628235327918|39.49228
20250628235427996|39.78937
20250628235528146|39.45935
20250628235628215|39.52521
20250628235728268|39.39355
20250628235828374|39.39355
20250628235928403|39.55817