20250622000059389|38.48056
20250622000159497|38.41595
20250622000259510|38.83752
20250622000359550|38.41595
20250622000459612|37.90106
20250622000559646|38.28677
20250622000659764|38.41595
20250622000759875|38.25455
20250622000859929|38.41595
20250622000959978|38.22232
20250622001100305|38.28677
20250622001200383|38.38361
20250622001300669|38.28677
20250622001400733|38.28677
20250622001500780|39.06589
20250622001600876|38.35132
20250622001700986|38.31906
20250622001801999|38.28677
20250622001902912|38.25455
20250622002003209|38.19012
20250622002103522|38.28677
20250622002203617|38.28677
20250622002303633|38.41595
20250622002403882|38.22232
20250622002503884|38.25455
20250622002604446|38.41595
20250622002704565|38.38361
20250622002804612|38.31906
20250622002904625|38.41595
20250622003004878|38.35132
20250622003104909|38.31906
20250622003205218|38.28677
20250622003305416|38.41595
20250622003405482|38.31906
20250622003505532|38.28677
20250622003605533|38.28677
20250622003705624|38.12579
20250622003805679|38.22232
20250622003905805|38.12579
20250622004005889|38.38361
20250622004105949|38.41595
20250622004206121|38.1579
20250622004306498|38.28677
20250622004406511|38.38361
20250622004506597|38.31906
20250622004606603|38.1579
20250622004706671|38.31906
20250622004806725|38.28677
20250622004906939|38.1579
20250622005007197|38.25455
20250622005107492|38.25455
20250622005207699|38.19012
20250622005307788|38.12579
20250622005407796|38.1579
20250622005507799|38.19012
20250622005607858|38.1579
20250622005707913|37.26358
20250622005807992|37.93311
20250622005908753|38.19012
20250622010008766|38.19012
20250622010108858|38.28677
20250622010208863|38.1579
20250622010308869|38.48056
20250622010408954|38.12579
20250622010509684|38.28677
20250622010609772|38.1579
20250622010709816|38.1579
20250622010809889|38.02936
20250622010910991|38.0936
20250622011010999|38.12579
20250622011111731|38.41595
20250622011211813|38.1579
20250622011311815|38.1579
20250622011411929|38.12579
20250622011511997|38.12579
20250622011612113|38.19012
20250622011712228|38.06146
20250622011812733|38.02936
20250622011912734|38.02936
20250622012013129|38.1579
20250622012113793|38.1579
20250622012213909|37.99728
20250622012314416|38.1579
20250622012414739|38.0936
20250622012514856|37.93311
20250622012614970|38.25455
20250622012715532|38.02936
20250622012815810|37.86899
20250622012915862|38.1579
20250622013015868|37.99728
20250622013115945|37.99728
20250622013216104|37.96515
20250622013316981|37.93311
20250622013417612|37.86899
20250622013517730|37.90106
20250622013617739|37.99728
20250622013718810|37.99728
20250622013818932|37.99728
20250622013918986|37.96515
20250622014019957|37.86899
20250622014119975|38.06146
20250622014220509|37.96515
20250622014320527|37.90106
20250622014420613|37.99728
20250622014520706|38.02936
20250622014620779|37.58148
20250622014720787|37.90106
20250622014820793|37.90106
20250622014920821|37.83701
20250622015020930|37.83701
20250622015121906|37.93311
20250622015221996|37.86899
20250622015322614|37.93311
20250622015422895|38.12579
20250622015522940|37.90106
20250622015623613|37.74109
20250622015725698|38.02936
20250622020007982|37.83701
20250622020108627|37.93311
20250622020208741|37.83701
20250622020308903|37.83701
20250622020409144|37.83701
20250622020509261|37.83701
20250622020609908|37.64523
20250622020710149|37.70911
20250622020810272|37.83701
20250622020910382|37.86899
20250622021010421|37.70911
20250622021110476|37.70911
20250622021210524|37.90106
20250622021310610|37.80499
20250622021410680|37.74109
20250622021510988|36.28815
20250622021611404|37.42233
20250622021711490|37.83701
20250622021811933|37.64523
20250622021912849|37.83701
20250622022012857|37.74109
20250622022112924|37.67712
20250622022213375|37.86899
20250622022313389|37.58148
20250622022413809|37.64523
20250622022513875|37.70911
20250622022614455|37.67712
20250622022714703|37.64523
20250622022814760|37.70911
20250622022914811|38.12579
20250622023014905|37.70911
20250622023114940|37.77298
20250622023214979|37.74109
20250622023314984|37.61334
20250622023415488|37.70911
20250622023515506|38.06146
20250622023615616|37.80499
20250622023715620|37.67712
20250622023815671|37.77298
20250622023915864|37.67712
20250622024016255|37.67712
20250622024116771|37.74109
20250622024216971|37.58148
20250622024317308|37.58148
20250622024417890|37.80499
20250622024517995|37.4541
20250622024618268|38.35132
20250622024718625|37.61334
20250622024818722|37.96515
20250622024918755|37.61334
20250622025018866|37.61334
20250622025119268|37.58148
20250622025219696|37.48593
20250622025319750|37.67712
20250622025419904|37.58148
20250622025519905|37.67712
20250622025620156|37.54959
20250622025720437|37.61334
20250622025820977|37.58148
20250622025921184|37.64523
20250622030021481|37.29526
20250622030121524|37.54959
20250622030221875|37.54959
20250622030321920|37.67712
20250622030421980|37.61334
20250622030522121|37.58148
20250622030622804|37.54959
20250622030722814|37.67712
20250622030823848|37.64523
20250622030923931|37.58148
20250622031023932|37.4541
20250622031124458|37.39053
20250622031224537|37.48593
20250622031324548|37.58148
20250622031424644|37.4541
20250622031524916|37.20016
20250622031624919|37.64523
20250622031724973|37.4541
20250622031825784|37.54959
20250622031925793|37.4541
20250622032025795|37.39053
20250622032125906|37.48593
20250622032226184|37.4541
20250622032326241|37.4541
20250622032426979|37.54959
20250622032527591|37.51776
20250622032627630|37.54959
20250622032727642|37.48593
20250622032827758|37.16849
20250622032927776|37.4541
20250622033027854|37.64523
20250622033127855|37.48593
20250622033227902|38.25455
20250622033327921|37.67712
20250622033427968|37.42233
20250622033528989|37.51776
20250622033629355|37.29526
20250622033729735|37.42233
20250622033829822|37.39053
20250622033929970|37.4541
20250622034030535|37.48593
20250622034130637|37.4541
20250622034230684|37.3588
20250622034330687|37.51776
20250622034430739|37.29526
20250622034530766|37.32703
20250622034630790|37.4541
20250622034730897|37.39053
20250622034830935|37.32703
20250622034931913|37.4541
20250622035032863|37.39053
20250622035132947|37.29526
20250622035232949|37.3588
20250622035332954|36.72678
20250622035433570|37.4541
20250622035533611|37.29526
20250622035633615|37.29526
20250622035753698|37.16849
20250622040021194|36.85269
20250622040121472|37.26358
20250622040221483|37.13684
20250622040321524|37.23184
20250622040421713|37.29526
20250622040521811|37.48593
20250622040621906|37.3588
20250622040721991|37.20016
20250622040822389|37.32703
20250622040922390|37.32703
20250622041022514|37.29526
20250622041122918|37.39053
20250622041223340|37.29526
20250622041323926|37.20016
20250622041423933|37.39053
20250622041524491|37.20016
20250622041624600|37.42233
20250622041724775|37.26358
20250622041824871|37.13684
20250622041924923|37.13684
20250622042024939|37.20016
20250622042124992|37.07361
20250622042225750|37.10519
20250622042325866|37.39053
20250622042425869|37.23184
20250622042525956|37.20016
20250622042626791|37.20016
20250622042726794|37.20016
20250622042826888|37.20016
20250622042926983|37.48593
20250622043027106|37.13684
20250622043127613|37.20016
20250622043227730|37.23184
20250622043327762|37.07361
20250622043427873|37.13684
20250622043527889|37.13684
20250622043627941|37.20016
20250622043728931|37.10519
20250622043829589|37.13684
20250622043929638|37.04199
20250622044029860|37.01038
20250622044129872|37.26358
20250622044229893|37.01038
20250622044330975|37.07361
20250622044431375|37.04199
20250622044531908|37.04199
20250622044631948|37.04199
20250622044732172|37.10519
20250622044832409|37.01038
20250622044932438|37.04199
20250622045032462|37.13684
20250622045132527|37.10519
20250622045232608|36.91574
20250622045332735|37.13684
20250622045432739|37.10519
20250622045532841|37.01038
20250622045632914|37.10519
20250622045732917|36.94727
20250622045832988|37.4541
20250622045932989|36.97882
20250622050033651|37.10519
20250622050133766|36.94727
20250622050233789|37.13684
20250622050333811|37.10519
20250622050433886|37.04199
20250622050533887|37.23184
20250622050633976|36.94727
20250622050734997|37.13684
20250622050835807|37.01038
20250622050935856|37.07361
20250622051035935|36.85269
20250622051136466|36.97882
20250622051236536|37.04199
20250622051336599|37.04199
20250622051436881|36.91574
20250622051536925|37.04199
20250622051636986|36.94727
20250622051737890|37.07361
20250622051838881|37.04199
20250622051938921|36.91574
20250622052038960|37.07361
20250622052139736|37.32703
20250622052239774|36.88422
20250622052339818|36.97882
20250622052440754|37.01038
20250622052540778|36.97882
20250622052640922|36.97882
20250622052740998|36.97882
20250622052841272|36.97882
20250622052941737|37.01038
20250622053041739|36.97882
20250622053141791|36.85269
20250622053241859|36.88422
20250622053341913|36.91574
20250622053442338|36.85269
20250622053543244|36.97882
20250622053643526|37.01038
20250622053743711|36.88422
20250622053843760|36.94727
20250622053943778|36.91574
20250622054043997|36.94727
20250622054144479|36.82117
20250622054244955|36.85269
20250622054345777|36.94727
20250622054445813|36.88422
20250622054545889|36.94727
20250622054646539|36.85269
20250622054746604|36.94727
20250622054846606|36.91574
20250622054946721|36.63254
20250622055046815|36.94727
20250622055146862|36.69537
20250622055246868|36.82117
20250622055346975|36.69537
20250622055447711|36.82117
20250622055547728|36.78973
20250622055647756|36.85269
20250622055747866|36.82117
20250622055823183|36.88422
20250622055923780|36.82117
20250622060023793|36.82117
20250622060123910|36.85269
20250622060224136|36.82117
20250622060324160|36.69537
20250622060424796|36.85269
20250622060524798|36.66394
20250622060624813|36.82117
20250622060724884|36.75827
20250622060824888|36.82117
20250622060924925|36.91574
20250622061025418|36.82117
20250622061125477|36.82117
20250622061225495|36.72678
20250622061325727|36.78973
20250622061425795|36.66394
20250622061525866|36.66394
20250622061626290|36.69537
20250622061726383|36.72678
20250622061826388|36.78973
20250622061926829|36.72678
20250622062026936|36.69537
20250622062127461|36.69537
20250622062227574|36.56976
20250622062327709|36.56976
20250622062427950|36.66394
20250622062528568|36.69537
20250622062628671|36.53845
20250622062728737|36.66394
20250622062828930|36.75827
20250622062928932|36.69537
20250622063029728|36.91574
20250622063129814|37.01038
20250622063229935|36.63254
20250622063330401|36.69537
20250622063430472|36.72678
20250622063530918|36.72678
20250622063630975|36.44446
20250622063731878|36.53845
20250622063831936|36.69537
20250622063932498|36.56976
20250622064032596|36.56976
20250622064132639|36.75827
20250622064232675|36.69537
20250622064332677|36.53845
20250622064432680|36.63254
20250622064532744|36.56976
20250622064632765|36.56976
20250622064732959|36.53845
20250622064833873|37.42233
20250622064933969|36.53845
20250622065034213|36.63254
20250622065134681|36.47577
20250622065234962|36.50708
20250622065335183|36.56976
20250622065435613|36.56976
20250622065535730|36.69537
20250622065635772|36.72678
20250622065735790|36.44446
20250622065835859|36.60117
20250622065936491|36.56976
20250622070036533|36.44446
20250622070136534|36.56976
20250622070236608|36.38187
20250622070336775|36.66394
20250622070436788|36.50708
20250622070536891|36.47577
20250622070637819|36.66394
20250622070737855|36.56976
20250622070837922|36.53845
20250622070937936|36.56976
20250622071038495|36.63254
20250622071138993|36.66394
20250622071239933|36.50708
20250622071339941|36.69537
20250622071440304|36.56976
20250622071540722|36.66394
20250622071640808|36.60117
20250622071740850|36.53845
20250622071840916|36.60117
20250622071940940|36.50708
20250622072041340|36.63254
20250622072141824|36.56976
20250622072241856|36.53845
20250622072341997|36.85269
20250622072442189|36.53845
20250622072542243|36.53845
20250622072642498|36.82117
20250622072742744|36.56976
20250622072842983|36.53845
20250622072943991|36.66394
20250622073044860|36.53845
20250622073144931|36.53845
20250622073244954|36.60117
20250622073344957|35.23486
20250622073444994|36.60117
20250622073545715|36.56976
20250622073645744|36.60117
20250622073745846|36.60117
20250622073846316|36.41318
20250622073946463|36.53845
20250622074046541|36.69537
20250622074146646|36.56976
20250622074246659|36.38187
20250622074346735|36.60117
20250622074446772|36.41318
20250622074546882|36.66394
20250622074646922|36.47577
20250622074746978|36.50708
20250622074846983|36.44446
20250622074947737|36.44446
20250622075047744|36.53845
20250622075147782|36.38187
20250622075248328|36.56976
20250622075348473|36.41318
20250622075448491|36.38187
20250622075548540|36.41318
20250622075648609|36.44446
20250622075748661|36.56976
20250622075851787|36.44446
20250622075952792|36.22571
20250622080052918|36.38187
20250622080152976|36.38187
20250622080253817|36.41318
20250622080353898|36.38187
20250622080454340|36.31937
20250622080554989|36.41318
20250622080655781|36.38187
20250622080755869|36.31937
20250622080855985|36.41318
20250622080956104|36.35059
20250622081056985|36.44446
20250622081156987|36.2569
20250622081257787|36.19449
20250622081357879|36.19449
20250622081457988|34.53143
20250622081558570|36.28815
20250622081658640|36.38187
20250622081758940|36.38187
20250622081858988|36.35059
20250622081958996|36.35059
20250622082059664|36.56976
20250622082159861|36.41318
20250622082259924|36.44446
20250622082400419|36.28815
20250622082500978|36.19449
20250622082601856|36.31937
20250622082701927|36.28815
20250622082801933|36.35059
20250622082901951|36.19449
20250622083001993|36.38187
20250622083102248|36.31937
20250622083202481|36.31937
20250622083302530|36.19449
20250622083402992|36.44446
20250622083503110|36.28815
20250622083603660|36.31937
20250622083703760|36.31937
20250622083803817|36.38187
20250622083903885|36.28815
20250622084003919|36.22571
20250622084104215|36.22571
20250622084204259|36.28815
20250622084304454|36.22571
20250622084404483|33.77472
20250622084504519|33.02563
20250622084604636|28.80823
20250622084704835|29.20728
20250622084804943|29.9812
20250622084904962|29.95245
20250622085004969|31.19778
20250622085105151|32.22458
20250622085205248|32.93622
20250622085305355|33.59421
20250622085405394|33.77472
20250622085505493|33.74457
20250622085605543|33.77472
20250622085705613|33.74457
20250622085805938|33.86511
20250622085906403|33.80481
20250622090006513|33.77472
20250622090106536|33.9556
20250622090206603|33.98578
20250622090306607|33.98578
20250622090406726|34.10675
20250622090506730|34.22784
20250622090606780|34.31873
20250622090706882|34.34909
20250622090806912|34.25812
20250622090907104|34.04623
20250622091007123|34.47061
20250622091107127|34.50104
20250622091207710|34.62277
20250622091308133|34.59235
20250622091408777|34.62277
20250622091508896|34.68378
20250622091609524|34.68378
20250622091709753|34.71426
20250622091809803|34.77527
20250622091909863|34.86697
20250622092009935|34.89755
20250622092109936|34.83636
20250622092210582|34.98941
20250622092310599|35.01999
20250622092410660|35.01999
20250622092510672|35.01999
20250622092610777|35.26559
20250622092710852|34.98941
20250622092810866|35.14267
20250622092910916|35.26559
20250622093011992|35.32709
20250622093112274|35.38867
20250622093212440|35.41953
20250622093312488|35.38867
20250622093412538|35.29636
20250622093512649|35.54291
20250622093612900|35.57379
20250622093712921|35.54291
20250622093812973|35.57379
20250622093913972|35.57379
20250622094013995|35.66653
20250622094114301|35.66653
20250622094214935|35.82138
20250622094314962|35.79041
20250622094414994|35.69745
20250622094515150|35.82138
20250622094615595|35.97659
20250622094715726|36.03879
20250622094815990|36.06992
20250622094916319|35.97659
20250622095016565|36.06992
20250622095116965|36.00769
20250622095217794|36.13217
20250622095318173|36.13217
20250622095418441|36.22571
20250622095518533|36.19449
20250622095618855|36.28815
20250622095718960|36.38187
20250622095818982|36.47577
20250622095925677|36.44446
20250622100026511|37.20016
20250622100126735|36.41318
20250622100226847|36.38187
20250622100326953|36.56976
20250622100427488|36.69537
20250622100527611|36.97882
20250622100627905|36.78973
20250622100727933|36.66394
20250622100828748|36.91574
20250622100928917|36.72678
20250622101028931|38.1579
20250622101129333|36.94727
20250622101229944|36.97882
20250622101330341|37.07361
20250622101430518|37.01038
20250622101530534|37.07361
20250622101630746|37.3588
20250622101730798|37.20016
20250622101830857|37.42233
20250622101930929|37.42233
20250622102030981|37.39053
20250622102131768|37.54959
20250622102231851|37.48593
20250622102331876|37.70911
20250622102431981|37.4541
20250622102532590|37.3588
20250622102632596|37.26358
20250622102732973|37.16849
20250622102833294|37.10519
20250622102933392|37.13684
20250622103033479|37.10519
20250622103133524|36.94727
20250622103233791|36.97882
20250622103333850|36.82117
20250622103433859|36.88422
20250622103533913|38.02936
20250622103633932|36.72678
20250622103734417|36.69537
20250622103834987|36.72678
20250622103934992|36.60117
20250622104035338|36.66394
20250622104135367|36.78973
20250622104235480|36.66394
20250622104335832|36.82117
20250622104435893|36.72678
20250622104535981|36.69537
20250622104636332|36.72678
20250622104736783|36.88422
20250622104836798|36.85269
20250622104936904|36.75827
20250622105037357|36.91574
20250622105137476|38.28677
20250622105237743|36.82117
20250622105337809|36.82117
20250622105437850|36.72678
20250622105537945|37.01038
20250622105637989|37.07361
20250622105738378|37.01038
20250622105838600|37.01038
20250622105938659|37.04199
20250622110038756|37.16849
20250622110138761|37.23184
20250622110238869|37.20016
20250622110338979|37.29526
20250622110439344|37.4541
20250622110539373|37.23184
20250622110639515|37.32703
20250622110739536|37.4541
20250622110839981|37.4541
20250622110940858|37.4541
20250622111040898|37.42233
20250622111140903|37.54959
20250622111241511|37.64523
20250622111341622|37.70911
20250622111441723|37.61334
20250622111541812|37.77298
20250622111641934|37.74109
20250622111741994|37.74109
20250622111842108|37.74109
20250622111942169|37.70911
20250622112042442|37.83701
20250622112142619|37.93311
20250622112242636|38.12579
20250622112342667|37.96515
20250622112442773|38.06146
20250622112542856|37.58148
20250622112642998|37.93311
20250622112743997|38.1579
20250622112844255|38.06146
20250622112944642|38.22232
20250622113044668|38.22232
20250622113144724|38.31906
20250622113244815|38.38361
20250622113344855|38.41595
20250622113444971|38.44824
20250622113545218|38.44824
20250622113645258|38.51294
20250622113745366|38.70749
20250622113845405|38.70749
20250622113945575|38.61011
20250622114045635|38.77252
20250622114145733|38.57773
20250622114245905|38.80502
20250622114345973|39.0332
20250622114446341|38.87015
20250622114546385|39.00058
20250622114646607|38.96786
20250622114746631|38.90274
20250622114846666|39.00058
20250622114946765|38.90274
20250622115046871|39.13126
20250622115146890|39.00058
20250622115247750|39.06589
20250622115347983|39.26227
20250622115448407|38.87015
20250622115548979|39.19675
20250622115648991|39.16397
20250622115749665|39.19675
20250622115849787|39.32788
20250622115950162|39.52521
20250622120050983|39.22949
20250622120151328|39.36069
20250622120251670|39.32788
20250622120351739|39.49228
20250622120451747|39.29504
20250622120551767|39.36069
20250622120651869|39.49228
20250622120751899|39.55817
20250622120851940|39.62411
20250622120951957|39.55817
20250622121052625|39.52521
20250622121152739|39.65717
20250622121252756|39.78937
20250622121352872|39.65717
20250622121452932|39.55817
20250622121552972|39.82251
20250622121653513|39.78937
20250622121753617|39.78937
20250622121853740|39.82251
20250622121953805|40.08807
20250622122053876|40.05481
20250622122153940|40.05481
20250622122254315|40.08807
20250622122354833|40.08807
20250622122454904|40.12134
20250622122555274|40.18796
20250622122655553|40.38834
20250622122755914|39.98828
20250622122856980|40.05481
20250622122957714|40.15466
20250622123057796|40.32144
20250622123157907|40.35492
20250622123257941|40.25467
20250622123357953|40.25467
20250622123458734|40.28809
20250622123558774|40.32144
20250622123658822|40.38834
20250622123758896|40.4888
20250622123859458|40.32144
20250622123959514|40.4888
20250622124059598|40.55588
20250622124159891|40.58948
20250622124259984|40.58948
20250622124400752|40.52231
20250622124500967|40.52231
20250622124601698|40.69028
20250622124701767|40.72391
20250622124801858|40.55588
20250622124901905|40.65665
20250622125001909|40.72391
20250622125101995|40.69028
20250622125201999|40.69028
20250622125302884|40.82501
20250622125402933|40.85873
20250622125503998|40.9939
20250622125604497|40.85873
20250622125704538|40.85873
20250622125804547|40.92627
20250622125904659|40.9939
20250622130004729|40.9939
20250622130104849|41.12936
20250622130205829|41.06161
20250622130305885|41.02774
20250622130405911|41.12936
20250622130506729|41.09549
20250622130606770|40.85873
20250622130706950|40.82501
20250622130807659|41.02774
20250622130907674|41.06161
20250622131007793|40.96008
20250622131107862|41.16333
20250622131207904|40.89249
20250622131308786|40.89249
20250622131408796|41.02774
20250622131508820|41.02774
20250622131608884|41.12936
20250622131709287|41.06161
20250622131809460|41.19727
20250622131909949|41.16333
20250622132010614|41.06161
20250622132111552|41.06161
20250622132211936|41.12936
20250622132311994|40.96008
20250622132412231|40.96008
20250622132512398|41.16333
20250622132612475|41.12936
20250622132712903|41.12936
20250622132812927|41.06161
20250622132913265|40.52231
20250622133013721|41.16333
20250622133113791|40.32144
20250622133214244|41.50378
20250622133314349|41.33325
20250622133414691|41.33325
20250622133514781|41.4014
20250622133614927|41.60635
20250622133715500|41.50378
20250622133815806|41.43552
20250622133915885|41.46964
20250622134015996|41.46964
20250622134116895|41.53796
20250622134216973|41.60635
20250622134317714|41.53796
20250622134417807|41.53796
20250622134517927|41.57214
20250622134617978|41.53796
20250622134717984|41.46964
20250622134818471|41.33325
20250622134918473|41.57214
20250622135018542|41.57214
20250622135118585|41.50378
20250622135218647|41.50378
20250622135318680|41.50378
20250622135418734|41.2652
20250622135518787|41.64056
20250622135618901|41.50378
20250622135718957|41.46964
20250622135818988|41.43552
20250622135919556|41.57214
20250622140022844|41.74341
20250622140123600|41.43552
20250622140223664|41.4014
20250622140323970|41.53796
20250622140424712|41.33325
20250622140524741|41.50378
20250622140624812|41.57214
20250622140724881|41.6748
20250622140824921|41.53796
20250622140925395|41.57214
20250622141025514|40.82501
20250622141125532|41.64056
20250622141225642|41.60635
20250622141325859|41.50378
20250622141425901|41.88083
20250622141525958|41.70911
20250622141625984|41.64056
20250622141725985|41.81207
20250622141826263|41.77774
20250622141926571|41.77774
20250622142026806|41.77774
20250622142127357|41.74341
20250622142227473|41.94971
20250622142327498|41.91525
20250622142427734|41.81207
20250622142527778|41.98416
20250622142627901|41.91525
20250622142727973|41.81207
20250622142827977|41.77774
20250622142927989|41.91525
20250622143028313|41.91525
20250622143128962|41.94971
20250622143229199|41.98416
20250622143329350|41.91525
20250622143429398|41.84644
20250622143529474|41.94971
20250622143629540|41.98416
20250622143729657|41.74341
20250622143829748|41.91525
20250622143929774|41.91525
20250622144029795|41.98416
20250622144129887|41.81207
20250622144229933|41.88083
20250622144329966|41.91525
20250622144429985|41.98416
20250622144530105|41.94971
20250622144630996|41.94971
20250622144731552|41.77774
20250622144831665|42.01865
20250622144931738|41.94971
20250622145032276|41.77774
20250622145132311|42.22601
20250622145232370|42.26065
20250622145332488|41.91525
20250622145432543|41.88083
20250622145532654|42.01865
20250622145632760|40.82501
20250622145732795|41.98416
20250622145832918|42.26065
20250622145932996|41.84644
20250622150033378|41.91525
20250622150133820|41.81207
20250622150233934|41.84644
20250622150334120|41.91525
20250622150434860|41.91525
20250622150534896|42.26065
20250622150634992|41.91525
20250622150735785|41.94971
20250622150835887|41.94971
20250622150935937|41.70911
20250622151035947|41.94971
20250622151136116|41.84644
20250622151236533|41.91525
20250622151336599|41.88083
20250622151436698|41.91525
20250622151536904|40.65665
20250622151636927|41.81207
20250622151737364|41.94971
20250622151837582|41.70911
20250622151937627|42.29532
20250622152037697|41.43552
20250622152137742|40.89249
20250622152237751|40.9939
20250622152337820|40.62305
20250622152437865|41.88083
20250622152537989|41.77774
20250622152638424|41.88083
20250622152738898|41.43552
20250622152838906|41.91525
20250622152939783|41.77774
20250622153039891|41.74341
20250622153139971|41.81207
20250622153240417|41.70911
20250622153340534|41.81207
20250622153440608|41.6748
20250622153540671|41.77774
20250622153640894|41.74341
20250622153740915|41.77774
20250622153840973|41.64056
20250622153940997|41.6748
20250622154041587|41.74341
20250622154141677|41.77774
20250622154241678|41.70911
20250622154342488|41.2652
20250622154442561|41.53796
20250622154542618|41.60635
20250622154642638|41.60635
20250622154742739|41.70911
20250622154842858|41.4014
20250622154942955|41.50378
20250622155042983|41.46964
20250622155143600|41.64056
20250622155243612|41.33325
20250622155343659|41.60635
20250622155443812|41.77774
20250622155543822|41.64056
20250622155643881|41.50378
20250622155743883|41.43552
20250622155843979|47.48431
20250622155944486|41.4014
20250622160047567|42.78311
20250622160148296|41.94971
20250622160248571|41.33325
20250622160348730|41.29922
20250622160448765|40.58948
20250622160548854|41.06161
20250622160648920|41.29922
20250622160748972|41.4014
20250622160849695|41.53796
20250622160950775|41.29922
20250622161050793|41.19727
20250622161150856|39.45935
20250622161250918|40.75763
20250622161350921|41.23126
20250622161451448|41.16333
20250622161551846|41.19727
20250622161651917|41.19727
20250622161751970|41.60635
20250622161852538|41.16333
20250622161952566|41.84644
20250622162052956|40.89249
20250622162152982|41.09549
20250622162253330|41.02774
20250622162353396|40.85873
20250622162453488|40.92627
20250622162553610|41.02774
20250622162653671|41.19727
20250622162753748|40.85873
20250622162853776|40.92627
20250622162953812|40.96008
20250622163053876|40.82501
20250622163153901|41.98416
20250622163254821|40.89249
20250622163354873|40.79129
20250622163454902|40.82501
20250622163555311|40.69028
20250622163655355|40.62305
20250622163755790|40.69028
20250622163855871|40.4888
20250622163955900|40.62305
20250622164056195|40.18796
20250622164156811|39.13126
20250622164256861|40.4888
20250622164356909|40.55588
20250622164456998|40.4888
20250622164557822|40.52231
20250622164657848|40.22131
20250622164757860|41.36731
20250622164857916|40.42178
20250622164957955|40.25467
20250622165058298|40.28809
20250622165158807|39.45935
20250622165258899|40.38834
20250622165358970|41.19727
20250622165459710|38.87015
20250622165559779|40.08807
20250622165659941|39.49228
20250622165759969|39.92191
20250622165900137|40.15466
20250622170000969|40.05481
20250622170101257|39.92191
20250622170201383|40.82501
20250622170301389|39.82251
20250622170401928|39.75629
20250622170502810|39.78937
20250622170602893|39.78937
20250622170702992|39.85559
20250622170802998|39.75629
20250622170903131|39.72321
20250622171003242|39.75629
20250622171103712|39.62411
20250622171203769|39.72321
20250622171303863|40.45529
20250622171403929|39.78937
20250622171503985|39.36069
20250622171603995|39.06589
20250622171704194|38.61011
20250622171804231|39.39355
20250622171904269|39.36069
20250622172004358|39.72321
20250622172104362|39.49228
20250622172204482|39.36069
20250622172304525|39.29504
20250622172404547|40.32144
20250622172504909|39.26227
20250622172604961|38.57773
20250622172704973|39.0332
20250622172805684|39.16397
20250622172905727|39.19675
20250622173005759|39.00058
20250622173105764|38.9353
20250622173205882|39.39355
20250622173305919|38.96786
20250622173405925|38.83752
20250622173505996|38.73999
20250622173606110|39.00058
20250622173706133|38.38361
20250622173806155|39.16397
20250622173906240|39.42648
20250622174006310|38.80502
20250622174106459|39.0332
20250622174206592|38.90274
20250622174306985|38.22232
20250622174406995|39.00058
20250622174507201|39.06589
20250622174607309|39.00058
20250622174707555|38.90274
20250622174807598|39.00058
20250622174907650|39.09854
20250622175007906|39.0332
20250622175107942|38.9353
20250622175208468|39.00058
20250622175308704|40.28809
20250622175408801|38.90274
20250622175509426|39.19675
20250622175609511|39.00058
20250622175709856|39.26227
20250622175809912|38.83752
20250622175909943|39.00058
20250622180009982|39.06589
20250622180116441|38.87015
20250622180217368|38.9353
20250622180317480|39.0332
20250622180417611|38.87015
20250622180517924|38.9353
20250622180617967|37.70911
20250622180718798|38.77252
20250622180818882|38.83752
20250622180918893|39.06589
20250622181018994|38.61011
20250622181119214|39.16397
20250622181219605|39.00058
20250622181319965|38.83752
20250622181420533|38.87015
20250622181520644|39.39355
20250622181620733|38.87015
20250622181720749|38.73999
20250622181820803|38.22232
20250622181920811|37.4541
20250622182020815|38.1579
20250622182120919|38.90274
20250622182220951|38.48056
20250622182321101|38.87015
20250622182421133|38.87015
20250622182521841|38.90274
20250622182621848|38.83752
20250622182722534|38.87015
20250622182822536|38.57773
20250622182922604|38.06146
20250622183022655|38.02936
20250622183122763|38.0936
20250622183222766|38.83752
20250622183322875|39.78937
20250622183422936|38.77252
20250622183522970|38.70749
20250622183622979|38.61011
20250622183722984|38.87015
20250622183823816|38.48056
20250622183923877|38.83752
20250622184023998|40.82501
20250622184124379|38.44824
20250622184224482|38.41595
20250622184324522|39.06589
20250622184425397|40.32144
20250622184525697|39.26227
20250622184625998|39.39355
20250622184726621|38.96786
20250622184826727|38.73999
20250622184926745|38.87015
20250622185026796|38.80502
20250622185126904|38.73999
20250622185226918|38.96786
20250622185327510|38.87015
20250622185427534|39.19675
20250622185528386|38.61011
20250622185628722|39.06589
20250622185728810|39.06589
20250622185829357|39.06589
20250622185929400|38.02936
20250622190029408|38.87015
20250622190129411|38.70749
20250622190229910|38.80502
20250622190329914|39.42648
20250622190430808|38.83752
20250622190530869|37.04199
20250622190630917|38.9353
20250622190731556|38.73999
20250622190831991|39.26227
20250622190932216|38.87015
20250622191032960|38.80502
20250622191133487|38.70749
20250622191233542|38.77252
20250622191333661|38.77252
20250622191433697|38.83752
20250622191533723|39.52521
20250622191633756|38.61011
20250622191733844|38.61011
20250622191833892|38.70749
20250622191933991|38.77252
20250622192034142|38.77252
20250622192134817|38.61011
20250622192234889|38.73999
20250622192335530|38.73999
20250622192435779|38.28677
20250622192535814|38.41595
20250622192635859|38.61011
20250622192735948|38.77252
20250622192836193|38.44824
20250622192936229|38.77252
20250622193036271|38.73999
20250622193136862|39.75629
20250622193236887|38.54535
20250622193336946|38.57773
20250622193436948|38.73999
20250622193537709|38.64255
20250622193637765|39.06589
20250622193737783|37.67712
20250622193837790|38.51294
20250622193937848|38.80502
20250622194037932|38.67505
20250622194138196|38.64255
20250622194238224|38.54535
20250622194338256|38.67505
20250622194438378|38.54535
20250622194538565|38.51294
20250622194638923|37.83701
20250622194738990|38.48056
20250622194839142|38.57773
20250622194939729|38.0936
20250622195039741|38.73999
20250622195139766|38.51294
20250622195239816|38.48056
20250622195339853|38.70749
20250622195439902|38.51294
20250622195540798|38.61011
20250622195640820|38.1579
20250622195740883|38.61011
20250622195840903|38.35132
20250622195940998|38.54535
20250622200041114|38.48056
20250622200147139|37.83701
20250622200247448|37.54959
20250622200347540|38.19012
20250622200447656|38.44824
20250622200547683|38.25455
20250622200647790|38.41595
20250622200747804|38.41595
20250622200848821|36.97882
20250622200948825|38.31906
20250622201048896|38.41595
20250622201148950|38.28677
20250622201249672|38.19012
20250622201350722|38.28677
20250622201450803|38.12579
20250622201550899|38.35132
20250622201650924|39.62411
20250622201750972|37.07361
20250622201851851|38.12579
20250622201951925|38.25455
20250622202052430|38.25455
20250622202152952|38.1579
20250622202253663|38.35132
20250622202353700|38.19012
20250622202453752|38.12579
20250622202553876|38.31906
20250622202653893|38.1579
20250622202754118|38.87015
20250622202854805|38.61011
20250622202954863|37.86899
20250622203054892|38.06146
20250622203154957|39.62411
20250622203255389|38.02936
20250622203355806|38.48056
20250622203455814|38.12579
20250622203555907|38.12579
20250622203655972|38.1579
20250622203755976|38.35132
20250622203856604|38.19012
20250622203956948|38.0936
20250622204057172|38.22232
20250622204157305|38.02936
20250622204257546|38.0936
20250622204357661|37.99728
20250622204457726|37.96515
20250622204557771|37.67712
20250622204657954|38.0936
20250622204758104|38.12579
20250622204858402|37.96515
20250622204958582|38.12579
20250622205058791|38.19012
20250622205158846|38.1579
20250622205258849|38.12579
20250622205358916|37.93311
20250622205459162|37.93311
20250622205559262|37.96515
20250622205659370|37.80499
20250622205759939|37.86899
20250622205900562|37.96515
20250622210000783|37.99728
20250622210100869|37.90106
20250622210200912|37.93311
20250622210300996|37.83701
20250622210401414|37.99728
20250622210501532|37.90106
20250622210601647|37.83701
20250622210702501|37.99728
20250622210802616|37.96515
20250622210902671|37.96515
20250622211002722|37.77298
20250622211102736|37.96515
20250622211202932|38.06146
20250622211303589|37.77298
20250622211403663|38.02936
20250622211503738|38.0936
20250622211603794|37.74109
20250622211703903|37.80499
20250622211804174|37.86899
20250622211904932|37.99728
20250622212005357|37.86899
20250622212105695|37.90106
20250622212205781|37.80499
20250622212305858|37.83701
20250622212406250|37.70911
20250622212506835|37.83701
20250622212606896|37.86899
20250622212706987|37.83701
20250622212807458|37.86899
20250622212907519|38.02936
20250622213007743|37.86899
20250622213107799|37.86899
20250622213207945|37.74109
20250622213308430|37.86899
20250622213408812|37.80499
20250622213508856|37.83701
20250622213608972|37.86899
20250622213709466|37.83701
20250622213810370|37.93311
20250622213910434|37.74109
20250622214010460|37.77298
20250622214110520|37.96515
20250622214210928|37.70911
20250622214310936|37.83701
20250622214410971|37.90106
20250622214511397|37.77298
20250622214611494|37.83701
20250622214711530|37.83701
20250622214811636|37.86899
20250622214911652|37.74109
20250622215011675|37.67712
20250622215111739|37.74109
20250622215211874|37.70911
20250622215311908|37.77298
20250622215411949|37.61334
20250622215512465|37.77298
20250622215612524|37.80499
20250622215712752|37.74109
20250622215812887|38.35132
20250622215913722|37.70911
20250622220013803|37.74109
20250622220114203|37.74109
20250622220217173|37.64523
20250622220317286|37.67712
20250622220417674|37.74109
20250622220517686|37.4541
20250622220617805|37.70911
20250622220717926|37.80499
20250622220817980|37.58148
20250622220918894|37.70911
20250622221018976|37.80499
20250622221119836|37.74109
20250622221219930|37.74109
20250622221320506|37.61334
20250622221420613|37.42233
20250622221520614|37.74109
20250622221620919|37.74109
20250622221721489|37.80499
20250622221821870|37.64523
20250622221921886|37.67712
20250622222021887|37.83701
20250622222121950|37.67712
20250622222222727|37.83701
20250622222322762|37.67712
20250622222422873|37.4541
20250622222523448|37.54959
20250622222623484|37.67712
20250622222723736|37.54959
20250622222824992|37.61334
20250622222925410|37.01038
20250622223025736|37.83701
20250622223125852|37.64523
20250622223225922|37.58148
20250622223326680|37.48593
20250622223426803|37.67712
20250622223526924|37.74109
20250622223626953|37.51776
20250622223726991|37.4541
20250622223827471|37.58148
20250622223927663|38.12579
20250622224027748|37.64523
20250622224127848|37.70911
20250622224227889|37.42233
20250622224327928|37.48593
20250622224427980|37.83701
20250622224527984|37.54959
20250622224628578|37.58148
20250622224729804|37.61334
20250622224829815|37.4541
20250622224929903|37.61334
20250622225029981|37.54959
20250622225130146|37.54959
20250622225230851|37.42233
20250622225330888|37.54959
20250622225430898|37.54959
20250622225531195|37.54959
20250622225631231|37.61334
20250622225731793|37.64523
20250622225831889|37.58148
20250622225931931|37.54959
20250622230032102|37.51776
20250622230132563|37.61334
20250622230232731|37.58148
20250622230332790|37.4541
20250622230433572|37.39053
20250622230533860|37.58148
20250622230633955|37.58148
20250622230734487|37.54959
20250622230834506|37.48593
20250622230934610|37.42233
20250622231034642|37.58148
20250622231134744|37.48593
20250622231234773|37.54959
20250622231334844|37.58148
20250622231434875|37.58148
20250622231535633|37.39053
20250622231635727|37.83701
20250622231735928|37.54959
20250622231835929|37.48593
20250622231935941|37.54959
20250622232036129|37.32703
20250622232136615|37.48593
20250622232236688|37.51776
20250622232336782|37.48593
20250622232436831|37.39053
20250622232536851|37.42233
20250622232636915|37.42233
20250622232736945|37.51776
20250622232836950|37.42233
20250622232936953|37.39053
20250622233036989|37.39053
20250622233137294|37.29526
20250622233237643|37.4541
20250622233337656|37.3588
20250622233437735|37.29526
20250622233537787|37.32703
20250622233637857|37.70911
20250622233737937|37.39053
20250622233838361|37.3588
20250622233938950|37.3588
20250622234039364|37.32703
20250622234139956|37.39053
20250622234240141|37.32703
20250622234340724|37.26358
20250622234440743|37.32703
20250622234540993|37.07361
20250622234641518|37.23184
20250622234741604|37.42233
20250622234841619|37.13684
20250622234941988|37.23184
20250622235042141|37.26358
20250622235142616|37.4541
20250622235242849|37.48593
20250622235342868|37.4541
20250622235442918|37.3588
20250622235542945|37.4541
20250622235642996|37.42233
20250622235743326|37.32703
20250622235843357|37.32703
20250622235943361|37.29526