20250621000012727|38.54535
20250621000112783|39.19675
20250621000212787|38.48056
20250621000313635|38.35132
20250621000413727|39.19675
20250621000513991|36.66394
20250621000614751|38.22232
20250621000714871|38.44824
20250621000814978|38.31906
20250621000915580|38.41595
20250621001015607|38.12579
20250621001116603|37.99728
20250621001216622|37.54959
20250621001316988|38.1579
20250621001417959|36.38187
20250621001517988|38.31906
20250621001618269|38.35132
20250621001718725|38.41595
20250621001818779|38.25455
20250621001918871|38.1579
20250621002018943|38.1579
20250621002118972|38.28677
20250621002219578|38.25455
20250621002319666|38.22232
20250621002419784|38.22232
20250621002519816|37.20016
20250621002619850|38.0936
20250621002719868|38.1579
20250621002819980|38.22232
20250621002920552|38.28677
20250621003020566|38.22232
20250621003120762|36.19449
20250621003220778|38.22232
20250621003320890|37.3588
20250621003420934|38.57773
20250621003521502|38.19012
20250621003621690|37.39053
20250621003721706|38.9353
20250621003821743|38.12579
20250621003921809|38.12579
20250621004021851|37.26358
20250621004121928|38.61011
20250621004221942|38.61011
20250621004322108|38.96786
20250621004422113|37.93311
20250621004522461|38.1579
20250621004622525|38.35132
20250621004723355|42.88828
20250621004823365|37.96515
20250621004923384|38.02936
20250621005023387|38.22232
20250621005123410|37.29526
20250621005223650|37.93311
20250621005323759|37.99728
20250621005423854|38.12579
20250621005523875|36.66394
20250621005623968|38.06146
20250621005724431|37.96515
20250621005824612|37.54959
20250621005925367|38.02936
20250621010025403|37.99728
20250621010125514|45.62918
20250621010225781|39.85559
20250621010325809|37.96515
20250621010425822|38.19012
20250621010525910|37.93311
20250621010625919|38.57773
20250621010725983|37.90106
20250621010826215|37.96515
20250621010926327|37.93311
20250621011026612|37.77298
20250621011126734|36.78973
20250621011226772|39.32788
20250621011326892|38.02936
20250621011427261|37.93311
20250621011527383|37.26358
20250621011627906|37.93311
20250621011727916|38.02936
20250621011827992|38.06146
20250621011928575|38.02936
20250621012028638|37.96515
20250621012128864|37.64523
20250621012228939|36.82117
20250621012328957|37.93311
20250621012428958|37.96515
20250621012528994|38.19012
20250621012629420|38.06146
20250621012729617|38.61011
20250621012829974|38.61011
20250621012930201|37.99728
20250621013030521|38.22232
20250621013130529|37.99728
20250621013230999|37.90106
20250621013331623|37.83701
20250621013431736|37.86899
20250621013531759|38.48056
20250621013631864|37.86899
20250621013731929|37.80499
20250621013831950|37.74109
20250621013931989|37.90106
20250621014032509|37.13684
20250621014132600|37.10519
20250621014232652|37.48593
20250621014332755|37.61334
20250621014432997|36.19449
20250621014533102|38.41595
20250621014633386|37.70911
20250621014733402|37.39053
20250621014833899|37.90106
20250621014933954|37.39053
20250621015033973|37.93311
20250621015140330|37.77298
20250621015421776|37.10519
20250621015521785|36.00769
20250621015621889|37.48593
20250621015721913|38.12579
20250621015822334|38.02936
20250621015922376|37.80499
20250621020023113|37.70911
20250621020123969|37.86899
20250621020223993|37.67712
20250621020323998|37.70911
20250621020424713|37.58148
20250621020524729|37.83701
20250621020624730|37.83701
20250621020724849|37.67712
20250621020824884|38.02936
20250621020924950|37.74109
20250621021025508|37.70911
20250621021126268|37.74109
20250621021226959|37.61334
20250621021326992|41.12936
20250621021427112|36.41318
20250621021527231|38.06146
20250621021627595|37.4541
20250621021727960|37.70911
20250621021827972|37.99728
20250621021928932|37.07361
20250621022028937|37.54959
20250621022129217|37.3588
20250621022229288|37.80499
20250621022329356|37.74109
20250621022429710|38.48056
20250621022529746|37.64523
20250621022629864|37.90106
20250621022729876|37.67712
20250621022829920|37.80499
20250621022929993|37.77298
20250621023030567|37.96515
20250621023130631|37.67712
20250621023230881|37.58148
20250621023330980|38.44824
20250621023430981|37.70911
20250621023531648|37.70911
20250621023631665|36.66394
20250621023731762|37.67712
20250621023831764|37.67712
20250621023931812|34.95874
20250621024031936|38.38361
20250621024132471|37.90106
20250621024232499|37.42233
20250621024332541|37.29526
20250621024432633|37.01038
20250621024532783|37.83701
20250621024632858|37.70911
20250621024732939|37.39053
20250621024832988|37.58148
20250621024933356|37.58148
20250621025033484|38.02936
20250621025133552|37.54959
20250621025233743|37.70911
20250621025333769|37.64523
20250621025433980|37.54959
20250621025534342|37.54959
20250621025634361|37.70911
20250621025734401|37.61334
20250621025834518|37.58148
20250621025934541|37.42233
20250621030034599|37.58148
20250621030134609|38.31906
20250621030234674|37.3588
20250621030334738|38.57773
20250621030434764|37.86899
20250621030534875|37.4541
20250621030634909|37.51776
20250621030734999|37.4541
20250621030835515|37.48593
20250621030936164|37.61334
20250621031036226|37.4541
20250621031136987|37.48593
20250621031236990|37.42233
20250621031337942|37.74109
20250621031438114|37.42233
20250621031538822|37.58148
20250621031638878|37.83701
20250621031738963|37.4541
20250621031838964|37.67712
20250621031939530|37.54959
20250621032039942|37.51776
20250621032139990|36.88422
20250621032240958|37.42233
20250621032341362|37.39053
20250621032441406|37.42233
20250621032541596|37.29526
20250621032641646|37.39053
20250621032741767|37.4541
20250621032842379|37.86899
20250621032942718|37.42233
20250621033042839|37.39053
20250621033142890|37.3588
20250621033242937|37.04199
20250621033342956|37.48593
20250621033442961|37.3588
20250621033542993|37.51776
20250621033643805|36.66394
20250621033743847|35.69745
20250621033843849|37.39053
20250621033943983|37.39053
20250621034043992|37.3588
20250621034144115|35.63565
20250621034244655|36.88422
20250621034344706|37.86899
20250621034444799|37.39053
20250621034544816|37.01038
20250621034645281|37.32703
20250621034745805|37.39053
20250621034845877|37.64523
20250621034946947|37.4541
20250621035047666|37.3588
20250621035211564|37.26358
20250621035435331|37.39053
20250621035535615|37.26358
20250621035635959|37.26358
20250621035735960|37.26358
20250621035836794|37.42233
20250621035936867|37.20016
20250621040036869|37.16849
20250621040136925|38.1579
20250621040236963|36.10104
20250621040336989|37.39053
20250621040437113|37.29526
20250621040538132|37.20016
20250621040638416|37.39053
20250621040738522|36.53845
20250621040838963|37.64523
20250621040939779|37.26358
20250621041039869|37.39053
20250621041140345|37.20016
20250621041240692|40.72391
20250621041340793|37.26358
20250621041440859|36.63254
20250621041540862|37.23184
20250621041640904|37.61334
20250621041741195|35.85239
20250621041841727|37.13684
20250621041941823|37.20016
20250621042041901|37.16849
20250621042142133|37.29526
20250621042242605|37.90106
20250621042342645|37.16849
20250621042442664|37.16849
20250621042542796|37.20016
20250621042642859|37.29526
20250621042742927|37.20016
20250621042843467|37.26358
20250621042943476|36.69537
20250621043043496|37.10519
20250621043143551|37.20016
20250621043243673|37.20016
20250621043343727|37.04199
20250621043443751|37.13684
20250621043543803|36.41318
20250621043643997|38.80502
20250621043744475|36.97882
20250621043844521|37.10519
20250621043944747|38.41595
20250621044044851|37.13684
20250621044144932|36.38187
20250621044244984|37.26358
20250621044345849|37.93311
20250621044445894|41.6748
20250621044546406|37.51776
20250621044646454|37.26358
20250621044746487|36.82117
20250621044846528|37.26358
20250621044946603|37.01038
20250621045046730|37.86899
20250621045146782|37.01038
20250621045246804|36.97882
20250621045346859|35.9455
20250621045446891|38.31906
20250621045546950|38.1579
20250621045646991|36.91574
20250621045747695|35.88342
20250621045847768|37.01038
20250621045947857|37.04199
20250621050047882|37.23184
20250621050147899|37.16849
20250621050247940|37.16849
20250621050348488|36.94727
20250621050448680|37.16849
20250621050548682|36.88422
20250621050648776|37.77298
20250621050748885|37.04199
20250621050848912|37.07361
20250621050949331|37.26358
20250621051049488|36.94727
20250621051149504|37.04199
20250621051249838|36.85269
20250621051349940|37.16849
20250621051450579|36.97882
20250621051550614|37.04199
20250621051650732|37.26358
20250621051750759|37.10519
20250621051850869|35.45035
20250621051950982|36.85269
20250621052051628|36.75827
20250621052151967|36.82117
20250621052252561|36.94727
20250621052352610|37.07361
20250621052452902|36.91574
20250621052552949|37.16849
20250621052653328|36.97882
20250621052753394|37.01038
20250621052853733|37.04199
20250621052953856|37.10519
20250621053054644|37.13684
20250621053154932|36.82117
20250621053255213|36.88422
20250621053355606|36.91574
20250621053455611|36.85269
20250621053555974|36.85269
20250621053656273|37.01038
20250621053756352|36.82117
20250621053856369|36.78973
20250621053956702|36.97882
20250621054056915|36.78973
20250621054157557|36.69537
20250621054257635|36.28815
20250621054357913|36.94727
20250621054457995|39.16397
20250621054558484|36.75827
20250621054658565|36.75827
20250621054758720|36.66394
20250621054858758|36.75827
20250621054958848|36.85269
20250621055058947|36.72678
20250621055158970|36.72678
20250621055240980|36.82117
20250621055341436|36.75827
20250621055441507|36.72678
20250621055541935|36.69537
20250621055642579|36.75827
20250621055742580|36.69537
20250621055842644|36.41318
20250621055942668|36.72678
20250621060042774|36.82117
20250621060143851|36.75827
20250621060243919|36.63254
20250621060343938|36.72678
20250621060444374|36.63254
20250621060544387|36.69537
20250621060644974|36.69537
20250621060745891|36.97882
20250621060845982|36.72678
20250621060946529|36.50708
20250621061046624|36.69537
20250621061146639|36.66394
20250621061246875|36.72678
20250621061346885|36.69537
20250621061446992|36.66394
20250621061547318|36.66394
20250621061647467|36.78973
20250621061747523|36.69537
20250621061847528|36.38187
20250621061947799|36.69537
20250621062047863|36.69537
20250621062147974|36.63254
20250621062248658|36.60117
20250621062349237|36.66394
20250621062449239|36.56976
20250621062549926|36.66394
20250621062650406|36.56976
20250621062750409|36.60117
20250621062850531|36.66394
20250621062950623|36.63254
20250621063050807|36.56976
20250621063150824|36.50708
20250621063250892|36.56976
20250621063351625|36.60117
20250621063451655|36.63254
20250621063551721|36.56976
20250621063651734|36.66394
20250621063751794|36.56976
20250621063851869|33.80481
20250621063951908|36.53845
20250621064052705|36.47577
20250621064152927|36.53845
20250621064253281|36.53845
20250621064353987|36.60117
20250621064453998|34.95874
20250621064554596|36.72678
20250621064654604|36.66394
20250621064754634|36.66394
20250621064854756|36.56976
20250621064954858|36.56976
20250621065054868|36.53845
20250621065154916|36.47577
20250621065255365|36.2569
20250621065355474|36.50708
20250621065455487|36.50708
20250621065555506|36.50708
20250621065655706|36.38187
20250621065755781|36.85269
20250621065855792|36.44446
20250621065955905|36.47577
20250621070056233|36.41318
20250621070156975|36.44446
20250621070257410|36.53845
20250621070357873|36.47577
20250621070457973|36.44446
20250621070558405|36.35059
20250621070659235|36.44446
20250621070759238|36.53845
20250621070859940|36.47577
20250621070959975|36.50708
20250621071100511|36.56976
20250621071200519|36.50708
20250621071300824|36.41318
20250621071400904|36.47577
20250621071500944|36.38187
20250621071600953|36.44446
20250621071701158|36.66394
20250621071801598|36.41318
20250621071901677|36.41318
20250621072001777|36.50708
20250621072101848|36.53845
20250621072201913|36.50708
20250621072301950|36.41318
20250621072402371|36.35059
20250621072502847|36.44446
20250621072602925|36.44446
20250621072703239|36.38187
20250621072803335|36.2569
20250621072903873|36.10104
20250621073003937|36.41318
20250621073103983|36.41318
20250621073204674|36.28815
20250621073304964|36.28815
20250621073404971|36.50708
20250621073505164|36.31937
20250621073605231|36.41318
20250621073705492|36.44446
20250621073805684|35.66653
20250621073905775|36.38187
20250621074005848|36.38187
20250621074105865|36.41318
20250621074205868|36.41318
20250621074305871|36.41318
20250621074405948|36.31937
20250621074506593|36.41318
20250621074607261|36.2569
20250621074707275|36.44446
20250621074807470|36.47577
20250621074907512|36.38187
20250621075007793|36.41318
20250621075107887|36.44446
20250621075207921|36.38187
20250621075306190|36.35059
20250621075406244|36.38187
20250621075506359|36.44446
20250621075606516|36.41318
20250621075706737|36.35059
20250621075806838|36.35059
20250621075906933|36.2569
20250621080006992|36.41318
20250621080107118|36.41318
20250621080207612|36.2569
20250621080307679|36.28815
20250621080407766|36.35059
20250621080507790|36.31937
20250621080607883|36.2569
20250621080707888|36.2569
20250621080808435|36.31937
20250621080908673|36.28815
20250621081008763|36.35059
20250621081108800|36.31937
20250621081208854|36.28815
20250621081308892|36.03879
20250621081408987|36.41318
20250621081508995|36.31937
20250621081609110|36.28815
20250621081709116|36.35059
20250621081809869|36.2569
20250621081909884|36.85269
20250621082010524|36.38187
20250621082110866|36.44446
20250621082210983|36.31937
20250621082311319|36.28815
20250621082411385|36.00769
20250621082511482|30.09641
20250621082611593|28.49579
20250621082711608|29.46457
20250621082811731|29.60782
20250621082911757|30.50064
20250621083011777|31.48993
20250621083111780|32.22458
20250621083211902|32.66864
20250621083311904|32.87665
20250621083411936|33.02563
20250621083511958|33.20471
20250621083613435|33.14499
20250621083713977|33.05545
20250621083813988|33.02563
20250621083914355|33.11508
20250621084014596|33.20471
20250621084114614|33.44418
20250621084214620|33.17487
20250621084314784|33.50415
20250621084414789|33.65433
20250621084514980|33.6243
20250621084615276|33.77472
20250621084715588|33.65433
20250621084815617|33.83493
20250621084915732|33.86511
20250621085015735|35.60471
20250621085115767|33.92542
20250621085215888|34.04623
20250621085315945|34.16721
20250621085415951|34.13696
20250621085516628|34.16721
20250621085617414|34.28845
20250621085717519|35.01999
20250621085817598|34.31873
20250621085917649|34.31873
20250621090017982|34.37949
20250621090118621|34.44022
20250621090218665|34.47061
20250621090318789|34.59235
20250621090418847|34.56192
20250621090518917|34.56192
20250621090618977|34.65329
20250621090718983|34.68378
20250621090819585|34.71426
20250621090919768|34.74478
20250621091019857|34.83636
20250621091119890|34.86697
20250621091219915|34.92816
20250621091319935|34.95874
20250621091419956|34.92816
20250621091520321|35.01999
20250621091620749|34.98941
20250621091720796|34.98941
20250621091820913|35.17337
20250621091921775|35.112
20250621092021801|35.14267
20250621092121810|35.23486
20250621092221970|35.41953
20250621092322780|35.26559
20250621092422809|35.38867
20250621092522883|35.45035
20250621092622890|35.38867
20250621092722893|35.54291
20250621092822921|35.45035
20250621092923383|35.14267
20250621093023397|35.54291
20250621093123896|35.72845
20250621093223928|35.63565
20250621093324987|35.57379
20250621093425429|35.79041
20250621093525771|35.79041
20250621093625796|35.79041
20250621093725905|35.9455
20250621093825960|35.97659
20250621093926338|33.71451
20250621094026398|36.03879
20250621094126520|36.10104
20250621094226623|36.00769
20250621094326642|36.13217
20250621094426933|36.19449
20250621094526953|36.13217
20250621094626976|36.2569
20250621094727280|36.13217
20250621094827341|36.2569
20250621094927949|34.86697
20250621095028483|36.2569
20250621095128511|36.50708
20250621095228894|36.56976
20250621095334860|36.44446
20250621095435360|36.69537
20250621095535382|36.66394
20250621095635405|36.69537
20250621095736520|36.88422
20250621095836605|36.78973
20250621095936606|37.26358
20250621100036721|36.88422
20250621100136725|37.07361
20250621100236980|37.04199
20250621100337444|36.97882
20250621100437676|37.10519
20250621100537698|37.29526
20250621100637720|37.16849
20250621100737734|37.16849
20250621100837788|37.26358
20250621100937796|37.39053
20250621101037797|37.3588
20250621101137868|37.54959
20250621101237901|37.39053
20250621101338274|37.42233
20250621101438396|37.48593
20250621101538402|37.54959
20250621101638758|37.74109
20250621101738872|37.61334
20250621101838927|37.70911
20250621101939311|37.74109
20250621102039842|37.80499
20250621102139864|37.99728
20250621102239926|38.02936
20250621102339970|37.86899
20250621102439989|37.61334
20250621102540943|37.96515
20250621102640961|37.96515
20250621102741208|37.74109
20250621102841256|38.02936
20250621102941273|38.22232
20250621103041961|38.22232
20250621103142428|38.1579
20250621103242532|38.1579
20250621103342719|38.51294
20250621103442759|38.35132
20250621103542773|38.31906
20250621103642853|38.41595
20250621103742869|38.51294
20250621103843742|38.22232
20250621103943812|38.44824
20250621104043883|38.61011
20250621104143907|38.44824
20250621104243955|38.48056
20250621104343989|38.57773
20250621104444532|38.57773
20250621104544621|38.70749
20250621104644677|38.80502
20250621104744725|38.61011
20250621104844834|38.73999
20250621104944885|38.80502
20250621105044921|38.77252
20250621105144959|38.73999
20250621105246720|38.83752
20250621105346801|38.96786
20250621105446885|38.87015
20250621105546921|38.90274
20250621105647418|41.50378
20250621105747484|39.06589
20250621105847504|39.13126
20250621105947545|39.19675
20250621110047748|39.19675
20250621110147790|39.19675
20250621110247848|39.22949
20250621110347922|39.75629
20250621110447979|39.19675
20250621110548870|39.32788
20250621110648934|39.42648
20250621110748970|39.26227
20250621110848983|39.32788
20250621110949278|39.26227
20250621111049308|39.45935
20250621111149679|39.42648
20250621111250213|39.16397
20250621111350244|39.36069
20250621111450354|39.62411
20250621111550420|39.65717
20250621111650795|39.55817
20250621111750849|39.65717
20250621111850861|38.48056
20250621111950955|39.62411
20250621112051276|39.49228
20250621112151566|39.82251
20250621112251666|39.92191
20250621112352480|39.95511
20250621112452517|39.95511
20250621112552714|40.05481
20250621112652880|39.98828
20250621112752914|40.02155
20250621112853346|38.77252
20250621112953935|39.88873
20250621113054596|40.08807
20250621113154621|40.35492
20250621113254726|40.12134
20250621113354815|40.08807
20250621113454880|40.28809
20250621113554921|40.38834
20250621113654960|40.28809
20250621113755118|40.22131
20250621113855213|40.38834
20250621113955698|40.55588
20250621114056131|40.75763
20250621114156887|40.58948
20250621114256905|40.52231
20250621114357277|40.58948
20250621114457873|40.72391
20250621114557981|40.62305
20250621114658578|40.65665
20250621114758631|40.82501
20250621114858637|40.79129
20250621114958701|40.72391
20250621115058783|40.85873
20250621115158799|41.06161
20250621115258872|40.82501
20250621115403973|40.85873
20250621115503999|40.89249
20250621115604771|40.85873
20250621115704861|41.12936
20250621115805832|38.67505
20250621115905948|40.58948
20250621120006564|41.06161
20250621120106616|41.06161
20250621120206727|41.16333
20250621120306785|41.12936
20250621120406891|41.09549
20250621120506937|41.02774
20250621120606945|41.02774
20250621120707273|41.12936
20250621120807754|41.16333
20250621120907781|41.36731
20250621121007796|41.29922
20250621121107881|41.29922
20250621121207910|41.23126
20250621121308145|41.19727
20250621121408227|41.29922
20250621121509241|41.19727
20250621121609905|41.29922
20250621121709910|41.33325
20250621121810764|41.46964
20250621121910784|41.46964
20250621122010803|41.46964
20250621122110926|41.4014
20250621122211217|41.57214
20250621122311240|41.6748
20250621122411245|41.64056
20250621122511667|41.53796
20250621122612639|41.57214
20250621122712658|41.57214
20250621122812748|41.64056
20250621122912856|41.46964
20250621123012903|41.6748
20250621123112942|41.6748
20250621123212973|41.74341
20250621123313855|41.81207
20250621123413873|41.6748
20250621123513932|41.74341
20250621123613944|42.05316
20250621123713948|41.84644
20250621123813961|41.98416
20250621123913994|41.77774
20250621124014445|41.77774
20250621124114491|41.81207
20250621124214645|41.94971
20250621124314743|41.94971
20250621124414768|42.05316
20250621124514793|41.98416
20250621124614819|42.08768
20250621124714981|41.94971
20250621124815496|42.01865
20250621124915890|41.98416
20250621125015946|42.08768
20250621125116309|42.19138
20250621125216766|41.98416
20250621125316791|42.12219
20250621125416863|42.15677
20250621125516957|42.26065
20250621125616987|42.29532
20250621125717494|41.94971
20250621125817604|42.26065
20250621125917667|42.29532
20250621130017760|42.36469
20250621130117971|42.05316
20250621130218294|42.39948
20250621130318879|42.19138
20250621130418929|42.12219
20250621130518930|42.39948
20250621130618956|42.39948
20250621130719222|42.57349
20250621130820121|42.39948
20250621130920809|42.46899
20250621131020845|42.67819
20250621131120869|42.4342
20250621131220878|42.60831
20250621131320972|42.33002
20250621131421439|42.57349
20250621131521933|42.4342
20250621131621979|42.46899
20250621131722565|42.46899
20250621131822624|42.46899
20250621131922689|42.57349
20250621132022793|42.4342
20250621132122895|42.4342
20250621132222929|42.53864
20250621132322937|42.53864
20250621132422978|42.60831
20250621132523230|42.74811
20250621132623255|42.57349
20250621132723357|42.4342
20250621132823399|42.29532
20250621132923481|42.60831
20250621133023765|40.08807
20250621133123771|42.60831
20250621133223860|42.67819
20250621133323869|42.57349
20250621133423936|42.53864
20250621133524440|42.57349
20250621133624537|42.46899
20250621133724929|42.57349
20250621133824959|42.50378
20250621133924983|42.46899
20250621134025102|42.57349
20250621134125145|42.74811
20250621134225514|42.7131
20250621134325618|42.64325
20250621134425656|42.81812
20250621134525751|42.7131
20250621134625820|42.7131
20250621134725851|42.78311
20250621134825865|42.60831
20250621134925881|42.92334
20250621135025948|42.74811
20250621135126884|42.74811
20250621135226912|42.78311
20250621135327362|42.7131
20250621135436565|42.60831
20250621135537658|42.74811
20250621135637665|42.74811
20250621135737735|42.7131
20250621135837805|42.85315
20250621135937867|42.67819
20250621140037942|42.88828
20250621140138707|42.88828
20250621140238794|42.81812
20250621140338856|42.78311
20250621140438863|42.92334
20250621140538952|43.02872
20250621140639126|42.92334
20250621140739440|42.95844
20250621140839499|42.95844
20250621140939617|43.06393
20250621141039636|43.02872
20250621141139641|43.06393
20250621141239749|42.92334
20250621141339814|43.06393
20250621141439855|43.02872
20250621141540655|43.13443
20250621141640726|42.99359
20250621141740729|43.09915
20250621141840803|43.09915
20250621141940876|43.02872
20250621142040917|43.06393
20250621142140944|43.09915
20250621142241169|43.02872
20250621142341295|42.99359
20250621142441326|42.99359
20250621142541387|42.99359
20250621142641507|43.09915
20250621142741531|43.09915
20250621142841714|43.06393
20250621142941868|42.92334
20250621143041939|42.88828
20250621143142499|43.02872
20250621143242534|42.88828
20250621143342612|43.09915
20250621143442945|42.88828
20250621143543156|44.2034
20250621143643338|43.06393
20250621143743428|42.99359
20250621143843512|43.09915
20250621143943608|43.06393
20250621144043644|42.60831
20250621144143655|43.20496
20250621144243775|43.02872
20250621144343890|42.95844
20250621144443985|42.99359
20250621144544491|43.09915
20250621144644612|42.7131
20250621144745302|43.20496
20250621144845397|43.2403
20250621144945514|43.02872
20250621145045772|42.95844
20250621145145800|43.2403
20250621145245804|43.20496
20250621145345892|43.16965
20250621145445936|43.16965
20250621145545952|43.13443
20250621145646512|43.02872
20250621145746522|43.06393
20250621145846883|43.20496
20250621145946906|41.60635
20250621150047120|43.09915
20250621150147842|43.09915
20250621150247882|43.09915
20250621150347998|43.02872
20250621150448184|43.09915
20250621150548916|42.64325
20250621150648942|43.2403
20250621150749448|42.92334
20250621150849483|43.09915
20250621150949607|42.92334
20250621151049751|43.02872
20250621151149851|43.09915
20250621151250619|42.29532
20250621151350652|43.09915
20250621151450683|43.09915
20250621151551485|42.85315
20250621151651514|43.20496
20250621151751653|43.09915
20250621151851732|42.95844
20250621151951777|43.06393
20250621152051942|43.02872
20250621152151969|43.09915
20250621152252559|43.311
20250621152352864|41.4014
20250621152452868|42.29532
20250621152552975|43.34637
20250621152653596|42.92334
20250621152753609|43.20496
20250621152853733|42.92334
20250621152953747|43.02872
20250621153053819|43.20496
20250621153153886|43.02872
20250621153253943|42.4342
20250621153353984|42.95844
20250621153454779|42.88828
20250621153554895|42.95844
20250621153654899|42.92334
20250621153755237|43.06393
20250621153855554|42.74811
20250621153955623|42.95844
20250621154055736|42.92334
20250621154155897|42.85315
20250621154255988|42.92334
20250621154356104|42.57349
20250621154456120|43.20496
20250621154556743|42.53864
20250621154656754|43.27563
20250621154756870|42.7131
20250621154856981|42.60831
20250621154957221|42.88828
20250621155057850|43.52371
20250621155158527|42.64325
20250621155258797|42.81812
20250621155358889|43.59479
20250621155501213|41.81207
20250621155602585|42.92334
20250621155702658|42.81812
20250621155802724|42.46899
20250621155902809|42.60831
20250621160002871|42.57349
20250621160102893|41.16333
20250621160202972|42.60831
20250621160303344|42.26065
20250621160403384|42.78311
20250621160503394|43.34637
20250621160603869|42.36469
20250621160703907|43.06393
20250621160803978|42.7131
20250621160904102|42.7131
20250621161004142|42.60831
20250621161104906|41.88083
20250621161204930|42.74811
20250621161304942|42.57349
20250621161405529|42.39948
20250621161505636|43.311
20250621161605941|42.33002
20250621161705999|43.20496
20250621161806975|42.39948
20250621161907379|42.46899
20250621162007476|42.22601
20250621162108910|42.26065
20250621162209824|42.22601
20250621162309910|42.36469
20250621162410211|42.60831
20250621162510931|42.29532
20250621162611502|42.05316
20250621162711823|42.26065
20250621162811936|42.08768
20250621162912869|42.05316
20250621163012990|44.49246
20250621163113862|41.4014
20250621163213869|41.98416
20250621163313899|42.57349
20250621163413986|41.16333
20250621163514762|41.88083
20250621163614882|41.94971
20250621163714944|41.19727
20250621163815441|40.96008
20250621163915641|41.91525
20250621164015794|41.88083
20250621164115828|41.81207
20250621164215916|40.9939
20250621164315978|41.81207
20250621164416108|41.77774
20250621164516971|40.22131
20250621164617161|41.46964
20250621164717509|41.50378
20250621164817982|41.53796
20250621164918482|41.81207
20250621165018888|41.57214
20250621165118984|41.84644
20250621165219545|41.4014
20250621165319648|41.64056
20250621165419654|41.16333
20250621165519745|40.85873
20250621165619788|42.26065
20250621165719807|41.19727
20250621165819817|40.72391
20250621165919916|43.06393
20250621170019946|43.06393
20250621170120217|41.29922
20250621170220420|41.16333
20250621170320534|43.09915
20250621170420871|41.12936
20250621170520949|40.9939
20250621170620994|41.81207
20250621170721977|40.9939
20250621170822317|40.72391
20250621170922955|40.82501
20250621171023517|40.85873
20250621171123527|40.32144
20250621171223856|40.79129
20250621171323903|40.75763
20250621171423937|40.62305
20250621171524476|40.35492
20250621171624524|40.58948
20250621171724589|41.02774
20250621171824654|40.45529
20250621171924755|40.35492
20250621172024850|38.87015
20250621172124869|40.58948
20250621172224942|40.45529
20250621172324986|40.35492
20250621172425159|40.35492
20250621172525235|40.25467
20250621172625703|40.25467
20250621172725725|40.12134
20250621172825934|40.52231
20250621172926428|39.16397
20250621173026531|40.08807
20250621173126584|40.85873
20250621173226609|39.82251
20250621173326791|39.92191
20250621173426823|39.95511
20250621173526912|39.95511
20250621173626943|39.82251
20250621173727478|39.65717
20250621173827488|39.32788
20250621173927741|40.08807
20250621174027846|39.82251
20250621174127938|39.19675
20250621174227990|39.62411
20250621174328886|40.05481
20250621174428974|40.28809
20250621174529333|40.85873
20250621174629947|40.05481
20250621174730511|37.90106
20250621174830908|39.88873
20250621174931307|39.78937
20250621175031570|39.82251
20250621175131618|39.95511
20250621175231638|39.88873
20250621175331938|40.02155
20250621175432283|40.02155
20250621175532138|40.08807
20250621175632936|41.33325
20250621175733416|39.95511
20250621175833988|39.09854
20250621175934109|40.32144
20250621180034481|40.72391
20250621180134523|41.64056
20250621180234931|40.22131
20250621180334955|40.22131
20250621180435461|39.69019
20250621180535535|39.39355
20250621180635932|40.28809
20250621180736323|40.22131
20250621180836390|40.22131
20250621180936474|39.88873
20250621181036840|40.25467
20250621181136950|40.15466
20250621181237153|40.22131
20250621181337245|40.9939
20250621181437669|41.33325
20250621181538434|39.52521
20250621181638472|40.18796
20250621181738508|40.08807
20250621181838595|40.65665
20250621181938647|40.08807
20250621182038668|41.50378
20250621182138685|40.08807
20250621182238759|39.92191
20250621182338763|40.25467
20250621182438882|38.96786
20250621182538944|40.08807
20250621182638956|40.05481
20250621182739405|40.05481
20250621182839502|39.78937
20250621182939596|39.95511
20250621183039695|39.95511
20250621183139744|40.02155
20250621183240404|39.92191
20250621183340677|39.98828
20250621183440766|39.95511
20250621183540803|40.35492
20250621183640819|40.12134
20250621183740903|41.09549
20250621183840975|39.39355
20250621183941344|39.98828
20250621184041420|40.18796
20250621184141610|39.95511
20250621184241730|39.92191
20250621184341813|39.95511
20250621184441824|39.95511
20250621184541938|39.85559
20250621184641999|39.78937
20250621184742113|39.55817
20250621184842644|39.75629
20250621184943385|39.39355
20250621185043487|39.95511
20250621185143736|39.95511
20250621185243931|40.72391
20250621185344476|39.62411
20250621185444970|39.95511
20250621185545452|39.75629
20250621185645861|39.39355
20250621185745877|39.88873
20250621185845985|40.4888
20250621185946627|39.82251
20250621190046650|40.55588
20250621190146691|39.82251
20250621190246765|39.85559
20250621190346858|40.9939
20250621190446861|39.85559
20250621190546953|38.12579
20250621190647514|39.72321
20250621190747515|39.62411
20250621190847636|39.75629
20250621190947738|41.09549
20250621191047794|39.92191
20250621191147876|40.08807
20250621191247903|39.65717
20250621191347921|39.55817
20250621191447953|39.82251
20250621191548275|39.85559
20250621191648350|39.75629
20250621191748868|39.85559
20250621191849204|39.45935
20250621191949243|41.4014
20250621192049534|39.65717
20250621192149856|40.89249
20250621192249952|39.78937
20250621192350411|39.78937
20250621192450919|39.72321
20250621192550935|39.55817
20250621192651570|43.73734
20250621192751665|40.85873
20250621192851808|39.75629
20250621192951917|39.62411
20250621193051990|39.52521
20250621193152783|39.78937
20250621193253195|39.65717
20250621193353432|39.69019
20250621193453774|39.65717
20250621193553852|39.65717
20250621193653896|39.49228
20250621193753912|40.02155
20250621193854478|39.69019
20250621193954486|39.78937
20250621194054601|39.78937
20250621194154643|39.65717
20250621194254673|39.59109
20250621194354765|39.45935
20250621194454805|39.72321
20250621194554914|40.52231
20250621194655279|39.52521
20250621194755395|39.65717
20250621194855472|39.59109
20250621194955972|39.62411
20250621195056461|39.62411
20250621195156554|39.65717
20250621195256640|39.09854
20250621195356678|39.75629
20250621195456697|39.75629
20250621195559823|37.96515
20250621195659982|39.00058
20250621195800915|39.32788
20250621195900951|39.45935
20250621200001872|37.64523
20250621200101908|39.49228
20250621200202912|39.16397
20250621200302976|39.45935
20250621200403133|39.36069
20250621200503225|39.29504
20250621200603243|39.36069
20250621200703352|39.49228
20250621200803377|38.77252
20250621200903506|39.49228
20250621201003521|39.45935
20250621201103611|39.00058
20250621201203618|39.49228
20250621201303673|39.19675
20250621201403767|39.16397
20250621201503828|39.13126
20250621201603900|39.29504
20250621201703912|39.29504
20250621201803982|40.58948
20250621201904984|39.62411
20250621202005290|40.55588
20250621202105398|39.16397
20250621202205560|39.36069
20250621202305925|39.45935
20250621202405982|40.72391
20250621202505986|39.92191
20250621202606644|39.26227
20250621202706755|39.22949
20250621202806852|39.29504
20250621202906926|38.96786
20250621203007459|39.19675
20250621203107993|39.29504
20250621203208871|39.36069
20250621203308993|39.32788
20250621203409107|39.29504
20250621203509580|39.16397
20250621203609823|39.52521
20250621203709901|39.06589
20250621203809939|39.29504
20250621203909999|38.25455
20250621204010517|39.39355
20250621204110625|39.78937
20250621204210645|38.57773
20250621204310794|39.29504
20250621204410902|39.78937
20250621204510936|39.65717
20250621204611396|39.52521
20250621204711951|39.26227
20250621204812487|39.29504
20250621204913277|39.36069
20250621205013791|38.87015
20250621205113808|39.06589
20250621205213912|39.32788
20250621205313916|39.19675
20250621205413952|44.09543
20250621205514355|40.52231
20250621205614517|39.22949
20250621205714530|40.22131
20250621205814631|39.19675
20250621205914767|39.09854
20250621210014987|39.49228
20250621210115430|39.26227
20250621210215969|39.39355
20250621210317548|36.94727
20250621210417857|38.87015
20250621210517933|39.59109
20250621210618207|39.19675
20250621210718243|38.48056
20250621210818911|39.16397
20250621210919209|39.19675
20250621211019262|39.06589
20250621211119732|39.19675
20250621211219769|38.02936
20250621211319895|39.06589
20250621211419946|39.0332
20250621211520298|39.49228
20250621211620388|39.19675
20250621211720730|39.16397
20250621211820817|39.22949
20250621211920907|40.28809
20250621212020935|37.93311
20250621212121879|39.06589
20250621212221908|39.36069
20250621212321948|39.45935
20250621212421986|38.96786
20250621212522628|39.39355
20250621212622662|39.78937
20250621212722915|39.0332
20250621212823658|39.29504
20250621212923992|39.19675
20250621213024104|38.1579
20250621213124548|39.09854
20250621213224628|38.87015
20250621213324648|38.96786
20250621213424746|39.16397
20250621213524854|39.09854
20250621213624881|38.54535
20250621213724992|39.0332
20250621213825580|38.44824
20250621213925812|39.09854
20250621214025926|39.09854
20250621214125947|38.57773
20250621214225993|38.9353
20250621214326392|38.87015
20250621214426462|39.82251
20250621214526513|39.00058
20250621214626597|39.06589
20250621214726601|38.90274
20250621214826609|39.06589
20250621214926781|39.0332
20250621215026786|39.00058
20250621215126800|38.64255
20250621215226900|38.28677
20250621215326944|39.16397
20250621215426963|38.73999
20250621215526964|39.78937
20250621215628606|38.96786
20250621215728650|38.96786
20250621215828756|39.13126
20250621215928795|38.25455
20250621220028857|39.00058
20250621220128936|39.75629
20250621220228960|39.00058
20250621220328985|38.77252
20250621220429948|38.31906
20250621220529950|38.9353
20250621220630282|39.16397
20250621220730737|39.36069
20250621220830879|39.39355
20250621220930915|44.85617
20250621221031199|38.90274
20250621221131226|39.0332
20250621221231889|38.83752
20250621221332182|38.90274
20250621221432841|39.00058
20250621221532954|39.22949
20250621221633124|39.49228
20250621221733198|39.39355
20250621221833827|38.87015
20250621221933923|38.77252
20250621222033933|39.55817
20250621222134529|38.80502
20250621222234648|37.86899
20250621222334738|37.93311
20250621222434782|38.87015
20250621222534831|39.42648
20250621222634914|39.00058
20250621222735151|37.93311
20250621222835210|38.87015
20250621222935795|38.67505
20250621223035859|38.87015
20250621223135902|38.77252
20250621223235980|39.19675
20250621223336940|38.87015
20250621223436988|38.67505
20250621223537686|38.83752
20250621223637764|38.41595
20250621223737885|39.16397
20250621223837947|39.06589
20250621223937949|39.09854
20250621224038647|39.22949
20250621224138766|38.70749
20250621224238817|38.77252
20250621224338911|38.73999
20250621224439857|38.67505
20250621224539988|38.31906
20250621224640104|38.12579
20250621224740123|39.32788
20250621224840439|38.61011
20250621224940500|38.61011
20250621225040534|38.64255
20250621225140631|38.41595
20250621225240655|38.67505
20250621225340664|38.70749
20250621225440771|37.29526
20250621225540804|38.51294
20250621225641167|38.48056
20250621225741721|38.41595
20250621225841738|38.48056
20250621225941740|38.41595
20250621230041915|38.48056
20250621230142138|38.48056
20250621230242492|31.69498
20250621230342597|38.48056
20250621230442683|38.61011
20250621230542779|38.51294
20250621230642787|38.51294
20250621230742796|38.70749
20250621230842903|38.28677
20250621230942982|38.35132
20250621231043871|39.0332
20250621231143974|37.23184
20250621231244536|38.57773
20250621231344860|38.48056
20250621231444861|38.31906
20250621231544985|38.48056
20250621231645209|38.57773
20250621231745768|38.22232
20250621231846363|38.57773
20250621231946407|38.44824
20250621232046602|38.41595
20250621232146708|38.48056
20250621232246855|38.28677
20250621232346900|38.48056
20250621232447220|38.73999
20250621232547481|38.48056
20250621232647484|37.86899
20250621232747597|37.20016
20250621232847677|39.78937
20250621232947764|38.48056
20250621233047772|38.57773
20250621233147801|38.41595
20250621233247880|37.83701
20250621233347916|39.75629
20250621233448256|38.48056
20250621233548784|38.73999
20250621233648872|39.36069
20250621233748923|38.38361
20250621233848929|38.44824
20250621233948982|38.41595
20250621234049528|38.48056
20250621234149686|38.06146
20250621234249725|39.36069
20250621234349811|38.41595
20250621234449894|38.44824
20250621234549953|37.77298
20250621234650486|38.22232
20250621234750609|36.72678
20250621234850722|39.16397
20250621234950805|37.29526
20250621235050812|37.39053
20250621235150905|36.97882
20250621235250927|38.25455
20250621235350970|38.44824
20250621235450999|37.99728
20250621235551958|38.31906
20250621235658645|38.38361
20250621235758648|38.0936
20250621235858915|38.35132
20250621235958931|38.41595