20250609000023980|21.24731
20250609000124191|22.55582
20250609000224224|20.83936
20250609000324593|21.73746
20250609000424676|21.19293
20250609000525746|20.35007
20250609000625814|21.81918
20250609000725868|20.73056
20250609000825988|22.28281
20250609000926977|21.71021
20250609001027118|21.79196
20250609001127125|21.76468
20250609001227246|22.41925
20250609001327264|21.84647
20250609001427710|21.92822
20250609001527806|22.06454
20250609001627844|21.71021
20250609001727881|21.84647
20250609001827950|21.73746
20250609001928733|21.32898
20250609002028850|21.08408
20250609002128885|21.35617
20250609002228924|22.06454
20250609002329195|21.71021
20250609002429654|22.11908
20250609002529686|21.49231
20250609002629756|21.11127
20250609002730673|21.81918
20250609002830762|21.79196
20250609002930807|17.74313
20250609003030820|21.49231
20250609003130862|22.09183
20250609003230931|21.84647
20250609003331306|21.54678
20250609003431384|21.79196
20250609003532478|21.95551
20250609003632508|21.54678
20250609003732527|21.79196
20250609003832606|20.67618
20250609003932615|23.59586
20250609004032682|21.57401
20250609004132774|21.90097
20250609004232800|22.88382
20250609004332894|22.66507
20250609004432927|28.35403
20250609004532996|21.79196
20250609004633274|21.84647
20250609004733374|21.76468
20250609004833383|21.73746
20250609004933498|22.22821
20250609005033519|21.79196
20250609005133685|21.71021
20250609005233781|21.84647
20250609005333886|22.11908
20250609005433888|21.95551
20250609005534121|21.62848
20250609005634235|21.13849
20250609005734351|20.97531
20250609005834384|21.6557
20250609005934437|21.81918
20250609010034474|21.19293
20250609010134516|21.76468
20250609010234616|22.22821
20250609010334630|22.61044
20250609010434830|21.95551
20250609010534947|22.71976
20250609010635200|22.03726
20250609010735835|21.73746
20250609010835900|30.24057
20250609010935948|20.94806
20250609011036257|21.68295
20250609011136750|22.11908
20250609011236817|21.84647
20250609011336925|21.95551
20250609011437210|21.73746
20250609011537241|21.81918
20250609011637314|24.09018
20250609011737370|21.81918
20250609011837662|21.73746
20250609011937979|21.79196
20250609012038314|21.84647
20250609012138719|20.24142
20250609012238747|21.87369
20250609012338830|22.09183
20250609012438845|21.79196
20250609012538932|22.11908
20250609012639616|21.81918
20250609012739659|21.79196
20250609012839675|21.76468
20250609012939790|22.93848
20250609013039942|22.22821
20250609013140234|22.39197
20250609013240818|21.16568
20250609013340821|21.73746
20250609013440864|21.68295
20250609013541102|21.57401
20250609013641515|21.73746
20250609013741843|21.49231
20250609013841850|21.4379
20250609013947229|22.39197
20250609014237154|21.81918
20250609014337406|21.73746
20250609014437818|20.37726
20250609014538654|21.76468
20250609014638744|21.71021
20250609014738791|21.76468
20250609014838952|22.11908
20250609014939442|21.51953
20250609015039497|21.90097
20250609015139628|21.87369
20250609015239684|21.81918
20250609015339782|25.49777
20250609015439898|21.81918
20250609015539908|19.07376
20250609015639982|21.73746
20250609015740678|21.81918
20250609015840707|21.81918
20250609015940793|20.83936
20250609020040795|21.51953
20250609020140817|21.11127
20250609020240933|21.73746
20250609020340997|21.57401
20250609020441457|21.87369
20250609020541700|21.73746
20250609020641795|21.79196
20250609020741972|21.81918
20250609020841975|21.38342
20250609020942360|21.4379
20250609021042364|21.54678
20250609021142668|21.68295
20250609021242910|21.81918
20250609021343164|20.97531
20250609021443258|21.81918
20250609021543315|21.73746
20250609021643726|22.31006
20250609021743850|20.81213
20250609021843926|18.82947
20250609021943928|23.02057
20250609022044252|21.90097
20250609022144365|21.81918
20250609022244482|22.11908
20250609022344542|22.06454
20250609022444592|22.06454
20250609022544659|20.70337
20250609022644993|21.92822
20250609022745310|19.91547
20250609022846652|21.87369
20250609022946762|21.84647
20250609023046855|23.37653
20250609023146907|21.27454
20250609023246916|21.79196
20250609023347423|22.22821
20250609023447485|20.15991
20250609023547537|26.27582
20250609023647653|20.70337
20250609023747958|20.51309
20250609023847974|21.81918
20250609023949689|20.83936
20250609024049808|21.60123
20250609024149897|21.27454
20250609024250847|21.73746
20250609024350869|21.24731
20250609024450943|21.81918
20250609024550972|22.93848
20250609024650974|21.71021
20250609024751375|20.73056
20250609024851392|20.97531
20250609024951512|22.01001
20250609025051609|21.73746
20250609025151665|21.76468
20250609025251871|21.90097
20250609025351949|21.71021
20250609025451985|21.73746
20250609025552974|21.90097
20250609025653237|21.73746
20250609025753710|22.58313
20250609025853893|21.73746
20250609025953925|21.95551
20250609030054252|19.72537
20250609030154932|21.73746
20250609030254957|28.43906
20250609030354978|21.73746
20250609030454992|21.81918
20250609030555900|19.77969
20250609030655935|21.84647
20250609030755970|21.02966
20250609030856787|21.84647
20250609030956934|21.76468
20250609031056951|21.76468
20250609031157588|21.76468
20250609031257653|21.79196
20250609031357661|21.76468
20250609031457778|21.90097
20250609031557931|21.19293
20250609031657935|22.06454
20250609031758823|21.95551
20250609031858862|21.84647
20250609031958906|21.76468
20250609032058953|21.81918
20250609032159745|21.68295
20250609032259781|21.49231
20250609032359898|21.73746
20250609032459987|21.19293
20250609032600656|21.84647
20250609032701625|21.73746
20250609032801744|21.71021
20250609032901861|21.73746
20250609033001900|21.79196
20250609033101937|21.71021
20250609033201941|21.73746
20250609033301956|22.85645
20250609033402415|19.96979
20250609033502652|21.62848
20250609033602854|21.98276
20250609033702974|21.90097
20250609033803395|22.06454
20250609033903496|21.68295
20250609034015869|21.84647
20250609034257182|21.68295
20250609034357641|20.97531
20250609034457844|21.84647
20250609034557901|21.38342
20250609034657978|20.62183
20250609034758664|21.98276
20250609034858780|22.31006
20250609034958853|20.62183
20250609035059480|21.81918
20250609035159506|21.60123
20250609035259621|22.03726
20250609035400395|21.4379
20250609035500495|21.76468
20250609035600717|20.81213
20250609035700744|22.39197
20250609035800850|22.71976
20250609035900885|24.44794
20250609040000971|20.35007
20250609040101892|22.69244
20250609040202892|21.60123
20250609040302938|21.79196
20250609040403216|21.84647
20250609040503260|20.62183
20250609040603522|22.8291
20250609040703673|21.71021
20250609040803683|21.54678
20250609040903772|21.4379
20250609041003884|21.84647
20250609041103944|26.72226
20250609041203980|22.55582
20250609041304265|21.90097
20250609041404368|18.50363
20250609041504370|21.68295
20250609041604476|21.73746
20250609041704500|21.4379
20250609041804621|21.76468
20250609041904936|21.73746
20250609042004943|21.35617
20250609042105140|22.20093
20250609042205568|21.81918
20250609042305648|21.08408
20250609042405738|21.71021
20250609042505810|21.57401
20250609042605815|21.6557
20250609042705825|21.46512
20250609042806655|21.71021
20250609042906749|21.90097
20250609043006758|22.69244
20250609043106764|22.93848
20250609043206804|22.96585
20250609043306899|21.98276
20250609043406918|22.09183
20250609043507326|21.73746
20250609043607419|21.60123
20250609043707625|21.71021
20250609043807802|20.86652
20250609043907916|21.79196
20250609044007971|21.46512
20250609044108954|21.57401
20250609044209592|21.81918
20250609044309606|22.66507
20250609044409723|21.81918
20250609044509813|22.06454
20250609044609933|22.55582
20250609044709987|22.33737
20250609044810271|21.90097
20250609044910275|21.35617
20250609045010530|21.76468
20250609045111368|21.81918
20250609045211407|20.86652
20250609045311417|20.48593
20250609045411490|20.59467
20250609045511525|22.03726
20250609045611642|21.73746
20250609045711683|21.98276
20250609045811760|21.79196
20250609045911901|22.09183
20250609050011937|23.56845
20250609050112420|21.76468
20250609050212532|21.76468
20250609050312646|21.81918
20250609050412877|21.32898
20250609050512884|21.73746
20250609050612942|21.79196
20250609050712950|21.73746
20250609050813743|20.35007
20250609050913845|21.95551
20250609051013968|21.62848
20250609051114121|21.19293
20250609051214162|23.65073
20250609051314420|22.17365
20250609051414530|22.06454
20250609051514644|22.09183
20250609051614713|22.44656
20250609051714797|22.06454
20250609051814871|21.73746
20250609051914986|21.81918
20250609052015202|21.76468
20250609052115235|21.6557
20250609052215698|21.6557
20250609052315790|21.68295
20250609052415808|21.79196
20250609052515892|21.49231
20250609052615927|21.73746
20250609052716572|21.73746
20250609052816831|21.08408
20250609052916898|21.73746
20250609053017111|21.6557
20250609053117220|21.81918
20250609053217930|21.16568
20250609053317971|23.32175
20250609053418217|22.63779
20250609053518862|21.90097
20250609053618972|21.71021
20250609053719935|21.73746
20250609053820228|21.71021
20250609053920269|21.79196
20250609054045454|21.98276
20250609054146124|21.73746
20250609054246734|21.84647
20250609054346803|21.84647
20250609054446856|21.79196
20250609054546906|21.76468
20250609054646930|21.84647
20250609054747433|21.81918
20250609054847480|21.76468
20250609054948112|22.31006
20250609055048948|21.81918
20250609055149416|21.73746
20250609055249678|21.73746
20250609055349773|21.79196
20250609055449798|21.79196
20250609055549886|21.73746
20250609055649929|21.02966
20250609055749956|26.80618
20250609055849993|21.51953
20250609055950181|22.20093
20250609060050996|21.71021
20250609060151137|21.68295
20250609060251249|22.69244
20250609060351263|22.41925
20250609060451348|21.71021
20250609060551870|21.54678
20250609060651896|21.6557
20250609060751905|21.79196
20250609060852400|21.79196
20250609060952506|21.71021
20250609061052526|21.79196
20250609061152565|21.76468
20250609061252605|21.60123
20250609061352810|21.73746
20250609061453117|21.71021
20250609061553704|23.23956
20250609061653768|21.30173
20250609061753848|21.24731
20250609061853944|23.56845
20250609061954396|21.71021
20250609062054942|21.81918
20250609062155361|21.71021
20250609062255447|21.05685
20250609062355510|21.81918
20250609062455513|21.84647
20250609062555607|21.24731
20250609062655638|21.76468
20250609062755664|21.84647
20250609062855818|21.62848
20250609062955908|21.84647
20250609063055928|21.81918
20250609063156667|21.71021
20250609063256730|23.65073
20250609063356767|21.02966
20250609063456872|21.81918
20250609063556910|21.84647
20250609063656979|21.95551
20250609063757359|21.08408
20250609063857475|21.24731
20250609063957876|21.81918
20250609064057986|21.90097
20250609064157999|21.71021
20250609064258124|21.73746
20250609064358279|21.68295
20250609064458907|25.55322
20250609064559702|21.95551
20250609064659769|21.71021
20250609064759851|21.73746
20250609064900901|21.11127
20250609065001117|21.73746
20250609065101160|21.35617
20250609065201850|20.86652
20250609065301867|21.90097
20250609065401949|21.81918
20250609065501950|21.76468
20250609065601978|22.06454
20250609065702100|21.51953
20250609065802291|20.54028
20250609065902415|21.41064
20250609070002512|23.48618
20250609070102600|21.73746
20250609070202753|21.87369
20250609070302864|21.95551
20250609070402923|21.68295
20250609070502942|21.73746
20250609070602958|22.33737
20250609070702960|21.68295
20250609070803410|22.01001
20250609070903472|21.71021
20250609071003475|21.84647
20250609071103887|21.76468
20250609071204535|22.47388
20250609071304643|21.71021
20250609071404673|21.73746
20250609071504683|22.17365
20250609071604735|21.92822
20250609071704781|21.24731
20250609071804787|21.81918
20250609071904868|21.81918
20250609072004947|21.79196
20250609072104959|22.01001
20250609072205427|21.76468
20250609072305506|21.81918
20250609072405611|22.91116
20250609072505733|21.4379
20250609072605858|19.96979
20250609072705880|22.09183
20250609072805888|21.76468
20250609072905949|21.73746
20250609073005985|21.73746
20250609073106214|21.71021
20250609073206660|21.27454
20250609073306664|21.84647
20250609073406666|21.79196
20250609073506789|21.71021
20250609073606803|21.81918
20250609073706844|21.79196
20250609073806859|22.09183
20250609073906914|21.73746
20250609074006983|21.81918
20250609074112258|22.47388
20250609074212662|21.46512
20250609074312760|21.76468
20250609074412857|22.09183
20250609074512978|21.81918
20250609074613769|23.02057
20250609074713811|21.71021
20250609074813869|23.26694
20250609074913878|22.03726
20250609075014830|23.92529
20250609075114904|21.76468
20250609075215162|21.81918
20250609075315999|21.32898
20250609075416561|21.73746
20250609075517396|21.73746
20250609075617412|21.81918
20250609075717520|21.4379
20250609075817614|21.57401
20250609075917635|22.41925
20250609080017659|21.60123
20250609080117678|21.57401
20250609080217744|21.4379
20250609080317852|23.13004
20250609080417863|21.73746
20250609080517878|21.68295
20250609080617929|21.51953
20250609080718421|21.79196
20250609080818500|21.81918
20250609080918602|21.73746
20250609081018612|22.61044
20250609081118829|22.91116
20250609081218893|21.76468
20250609081319167|21.84647
20250609081419747|19.61676
20250609081519817|21.71021
20250609081619935|21.76468
20250609081720214|21.84647
20250609081820758|21.81918
20250609081920807|21.57401
20250609082021128|22.17365
20250609082121377|21.54678
20250609082221386|21.73746
20250609082321667|21.76468
20250609082421765|22.71976
20250609082521788|22.06454
20250609082621862|21.79196
20250609082721944|21.79196
20250609082822972|21.81918
20250609082922992|22.25549
20250609083023536|19.88831
20250609083123596|21.79196
20250609083223609|21.57401
20250609083323622|22.03726
20250609083423816|20.45877
20250609083523894|21.81918
20250609083623897|21.90097
20250609083723933|22.17365
20250609083823943|21.05685
20250609083924171|21.81918
20250609084024782|21.68295
20250609084124846|21.46512
20250609084224881|21.79196
20250609084324951|21.4379
20250609084424984|21.71021
20250609084525452|21.73746
20250609084625748|21.76468
20250609084725805|21.68295
20250609084826187|23.32175
20250609084926588|21.76468
20250609085026831|21.71021
20250609085127288|21.6557
20250609085227949|21.71021
20250609085328433|21.81918
20250609085428624|21.84647
20250609085528858|21.81918
20250609085628880|21.76468
20250609085728948|23.02057
20250609085829448|22.47388
20250609085929869|21.81918
20250609090029893|21.73746
20250609090130952|22.36469
20250609090230977|22.44656
20250609090331796|21.35617
20250609090431883|22.33737
20250609090531930|22.09183
20250609090632128|21.73746
20250609090732657|21.73746
20250609090832696|21.79196
20250609090932749|21.73746
20250609091032776|21.98276
20250609091132896|22.28281
20250609091232922|22.55582
20250609091333637|21.98276
20250609091433877|22.20093
20250609091533923|22.47388
20250609091633947|21.73746
20250609091734550|22.06454
20250609091834639|21.84647
20250609091934751|21.68295
20250609092034807|21.81918
20250609092134883|22.17365
20250609092234911|20.73056
20250609092335338|21.54678
20250609092435920|21.79196
20250609092535968|21.92822
20250609092636376|21.49231
20250609092736400|21.92822
20250609092836495|21.76468
20250609092936539|21.02966
20250609093037229|21.73746
20250609093137262|21.76468
20250609093237596|21.71021
20250609093337801|18.6394
20250609093437883|21.81918
20250609093537975|21.49231
20250609093637994|21.95551
20250609093738329|21.05685
20250609093838400|21.81918
20250609093938500|21.84647
20250609094038522|21.05685
20250609094143520|22.33737
20250609094243788|21.60123
20250609094343869|21.79196
20250609094443980|21.73746
20250609094544362|21.71021
20250609094644406|23.07532
20250609094744407|21.11127
20250609094844453|21.62848
20250609094944494|21.76468
20250609095044514|21.71021
20250609095144879|21.51953
20250609095244996|22.11908
20250609095345118|21.71021
20250609095445827|21.4379
20250609095545923|21.6557
20250609095646106|21.79196
20250609095746345|21.73746
20250609095846375|20.86652
20250609095947407|21.84647
20250609100047509|21.60123
20250609100147527|22.47388
20250609100248212|21.81918
20250609100348238|21.68295
20250609100448247|22.31006
20250609100548993|21.30173
20250609100649751|21.68295
20250609100750354|21.46512
20250609100850940|22.93848
20250609100951277|21.71021
20250609101051669|21.84647
20250609101151799|22.14636
20250609101251819|21.76468
20250609101351902|21.73746
20250609101451972|21.71021
20250609101552141|21.73746
20250609101652237|21.81918
20250609101752528|21.71021
20250609101852535|21.76468
20250609101952737|21.95551
20250609102052901|21.68295
20250609102152925|21.68295
20250609102252946|21.76468
20250609102353184|21.73746
20250609102453293|22.44656
20250609102553351|21.98276
20250609102654579|21.79196
20250609102754930|21.84647
20250609102855496|21.57401
20250609102955975|23.34915
20250609103056381|21.87369
20250609103156911|21.79196
20250609103256925|15.15396
20250609103356987|21.4379
20250609103457653|21.13849
20250609103557755|22.69244
20250609103657846|21.73746
20250609103757948|21.98276
20250609103857963|21.68295
20250609103957970|20.67618
20250609104058688|21.79196
20250609104158737|21.71021
20250609104258773|21.71021
20250609104358795|21.68295
20250609104458871|21.71021
20250609104558919|21.71021
20250609104658932|21.73746
20250609104759331|22.11908
20250609104859976|21.35617
20250609105000313|21.4379
20250609105100625|21.6557
20250609105200730|21.68295
20250609105300850|21.79196
20250609105400930|21.90097
20250609105501516|22.88382
20250609105601521|21.73746
20250609105701785|20.70337
20250609105801881|21.95551
20250609105901977|21.41064
20250609110002299|21.79196
20250609110102441|21.57401
20250609110202481|21.73746
20250609110302491|21.35617
20250609110402504|21.19293
20250609110502617|20.10556
20250609110602940|21.60123
20250609110702993|21.49231
20250609110803373|22.80173
20250609110903611|21.76468
20250609111003814|22.17365
20250609111104921|21.46512
20250609111204937|21.46512
20250609111304993|21.71021
20250609111405612|21.24731
20250609111505909|21.54678
20250609111605918|21.6557
20250609111706257|21.76468
20250609111806380|21.76468
20250609111906383|22.20093
20250609112006623|21.90097
20250609112106646|21.81918
20250609112206922|21.35617
20250609112306982|21.68295
20250609112406998|21.6557
20250609112507600|21.84647
20250609112607663|21.95551
20250609112707686|21.46512
20250609112807703|22.31006
20250609112907811|21.98276
20250609113007813|20.9209
20250609113108307|20.94806
20250609113208847|21.71021
20250609113308915|21.73746
20250609113408975|21.49231
20250609113508978|21.76468
20250609113608998|20.62183
20250609113709295|21.71021
20250609113809351|24.58575
20250609113909457|20.51309
20250609114009474|21.68295
20250609114109483|17.93332
20250609114211618|21.35617
20250609114311637|21.54678
20250609114411661|20.9209
20250609114511756|21.4379
20250609114611997|20.24142
20250609114712996|21.71021
20250609114813976|21.71021
20250609114914573|22.17365
20250609115014672|21.84647
20250609115114756|21.4379
20250609115214849|21.71021
20250609115314870|21.76468
20250609115414945|21.76468
20250609115515368|19.45386
20250609115615386|21.60123
20250609115715485|21.81918
20250609115815516|21.95551
20250609115915660|21.73746
20250609120016145|21.22012
20250609120116815|22.06454
20250609120216934|21.00247
20250609120316996|21.71021
20250609120417584|20.70337
20250609120517666|21.84647
20250609120617951|22.5285
20250609120717996|21.71021
20250609120818431|21.57401
20250609120918842|21.79196
20250609121018902|21.60123
20250609121118993|21.35617
20250609121219328|22.93848
20250609121319715|21.32898
20250609121419873|21.76468
20250609121519927|21.71021
20250609121619960|22.93848
20250609121719964|21.79196
20250609121820347|21.71021
20250609121920490|21.13849
20250609122020548|21.68295
20250609122120864|21.71021
20250609122220903|20.0784
20250609122321474|21.79196
20250609122421540|21.62848
20250609122521639|19.9426
20250609122621679|21.68295
20250609122721748|22.93848
20250609122822641|22.20093
20250609122922654|21.79196
20250609123022665|21.90097
20250609123122979|21.92822
20250609123223589|21.81918
20250609123323598|21.90097
20250609123423661|21.73746
20250609123523723|21.73746
20250609123624408|22.44656
20250609123724931|21.73746
20250609123824979|21.73746
20250609123925699|21.73746
20250609124025810|21.81918
20250609124125876|21.79196
20250609124226501|20.15991
20250609124326604|21.79196
20250609124426642|21.68295
20250609124526730|21.79196
20250609124626742|19.96979
20250609124726762|23.32175
20250609124826801|21.49231
20250609124926809|21.84647
20250609125027696|20.32291
20250609125127789|22.33737
20250609125227820|20.24142
20250609125327938|20.94806
20250609125427955|21.79196
20250609125528623|21.73746
20250609125628736|21.95551
20250609125728943|22.17365
20250609125828968|22.22821
20250609125929842|21.84647
20250609130029896|21.13849
20250609130130119|20.67618
20250609130230471|21.98276
20250609130330490|22.28281
20250609130430501|21.84647
20250609130530544|21.73746
20250609130630651|23.13004
20250609130730762|21.71021
20250609130830771|22.44656
20250609130930803|23.18478
20250609131030916|21.16568
20250609131130986|21.71021
20250609131231306|21.71021
20250609131331368|22.17365
20250609131431944|22.96585
20250609131532165|21.46512
20250609131632191|21.6557
20250609131732889|21.81918
20250609131833245|21.71021
20250609131933267|21.73746
20250609132033345|19.34528
20250609132133382|21.76468
20250609132233488|21.19293
20250609132333991|21.81918
20250609132434331|21.79196
20250609132534402|21.81918
20250609132634610|21.73746
20250609132734643|21.73746
20250609132834702|20.70337
20250609132934808|21.68295
20250609133034885|22.99319
20250609133134920|21.73746
20250609133235431|21.98276
20250609133335689|21.81918
20250609133435784|20.75775
20250609133535818|21.24731
20250609133635862|21.68295
20250609133736373|20.59467
20250609133836394|22.25549
20250609133936486|20.59467
20250609134036731|22.39197
20250609134136826|21.76468
20250609134241821|21.73746
20250609134341913|21.00247
20250609134441974|21.76468
20250609134542228|21.79196
20250609134642582|21.51953
20250609134742616|21.02966
20250609134842719|21.73746
20250609134942806|23.56845
20250609135042859|22.33737
20250609135142953|21.90097
20250609135243221|20.97531
20250609135343244|20.67618
20250609135443247|21.81918
20250609135543357|21.16568
20250609135643382|22.61044
20250609135743478|21.84647
20250609135843762|22.93848
20250609135943789|21.41064
20250609140044391|20.9209
20250609140144974|21.81918
20250609140245848|21.92822
20250609140345900|21.76468
20250609140445927|21.73746
20250609140546165|21.84647
20250609140646317|21.11127
20250609140746353|21.46512
20250609140846632|21.87369
20250609140946721|21.95551
20250609141046790|21.79196
20250609141146805|22.09183
20250609141246893|20.15991
20250609141346953|21.79196
20250609141447940|21.81918
20250609141547959|21.73746
20250609141647979|21.76468
20250609141747999|21.71021
20250609141848625|21.76468
20250609141948639|21.46512
20250609142048675|23.56845
20250609142148727|21.76468
20250609142248741|21.76468
20250609142348769|27.45108
20250609142448849|21.68295
20250609142548883|21.81918
20250609142648914|21.00247
20250609142748936|21.73746
20250609142849361|22.93848
20250609142949384|21.73746
20250609143049480|21.81918
20250609143149758|21.76468
20250609143249882|22.69244
20250609143349939|21.73746
20250609143449974|21.81918
20250609143550501|21.76468
20250609143650544|22.31006
20250609143750849|21.73746
20250609143850889|21.62848
20250609143950991|20.86652
20250609144051723|22.31006
20250609144151848|21.32898
20250609144251910|21.73746
20250609144351997|21.71021
20250609144452109|22.88382
20250609144552229|21.92822
20250609144652936|21.73746
20250609144753110|21.6557
20250609144853410|21.90097
20250609144953512|21.4379
20250609145053601|21.76468
20250609145153925|21.81918
20250609145253992|21.79196
20250609145354754|21.90097
20250609145454810|22.69244
20250609145554915|21.84647
20250609145654973|21.90097
20250609145755374|23.23956
20250609145855494|22.01001
20250609145955544|21.81918
20250609150056823|21.87369
20250609150156861|21.76468
20250609150256973|21.84647
20250609150357618|21.41064
20250609150457639|21.73746
20250609150558300|19.91547
20250609150658680|19.29095
20250609150758762|19.9426
20250609150858800|21.08408
20250609150958909|22.06454
20250609151058952|21.60123
20250609151159299|21.68295
20250609151259358|21.98276
20250609151359921|22.63779
20250609151459959|21.84647
20250609151559974|21.60123
20250609151700447|22.39197
20250609151800983|21.87369
20250609151901654|22.47388
20250609152001824|21.81918
20250609152101928|19.34528
20250609152202138|23.13004
20250609152302959|21.84647
20250609152402997|19.61676
20250609152503104|21.54678
20250609152603920|21.76468
20250609152703978|21.95551
20250609152804684|21.73746
20250609152904807|22.03726
20250609153005111|23.84286
20250609153105652|23.15744
20250609153205730|21.73746
20250609153305806|22.44656
20250609153405928|21.90097
20250609153506236|21.87369
20250609153606776|21.76468
20250609153706822|21.73746
20250609153806849|22.99319
20250609153906861|21.08408
20250609154006993|21.71021
20250609154107620|21.92822
20250609154207678|21.81918
20250609154309676|21.57401
20250609154409696|21.73746
20250609154509787|22.47388
20250609154609802|21.76468
20250609154709945|21.98276
20250609154809969|22.01001
20250609154910767|21.90097
20250609155010855|20.18707
20250609155110865|20.94806
20250609155210947|21.35617
20250609155310955|21.76468
20250609155410978|21.81918
20250609155511794|21.84647
20250609155611906|22.25549
20250609155712227|21.4379
20250609155812880|21.87369
20250609155912915|20.35007
20250609160013381|22.17365
20250609160113745|20.94806
20250609160213766|21.95551
20250609160313974|22.14636
20250609160414690|23.56845
20250609160514740|22.36469
20250609160615131|21.81918
20250609160715704|21.22012
20250609160815767|21.79196
20250609160915984|21.73746
20250609161015987|21.95551
20250609161116555|21.95551
20250609161216635|21.90097
20250609161316740|21.81918
20250609161416782|20.64899
20250609161516820|23.45877
20250609161616941|21.87369
20250609161717417|21.90097
20250609161817482|21.38342
20250609161917879|21.92822
20250609162018242|21.95551
20250609162118746|21.19293
20250609162218747|22.8291
20250609162318865|21.92822
20250609162418949|21.79196
20250609162519173|20.9209
20250609162619352|21.51953
20250609162719361|21.73746
20250609162819480|21.05685
20250609162919691|21.87369
20250609163019843|20.86652
20250609163119905|21.79196
20250609163220116|22.61044
20250609163320315|21.90097
20250609163420386|21.90097
20250609163520851|22.93848
20250609163620918|21.90097
20250609163721186|23.62329
20250609163821275|21.81918
20250609163921398|18.72086
20250609164021560|22.01001
20250609164121630|22.7471
20250609164221720|22.17365
20250609164321787|21.84647
20250609164421875|22.20093
20250609164521888|21.24731
20250609164621925|21.98276
20250609164722746|22.03726
20250609164822793|22.58313
20250609164923652|21.95551
20250609165023975|22.17365
20250609165124111|21.92822
20250609165224316|21.90097
20250609165324845|21.13849
20250609165424918|21.16568
20250609165525212|22.61044
20250609165625581|22.22821
20250609165725651|22.33737
20250609165825881|21.68295
20250609165925886|23.56845
20250609170026662|21.90097
20250609170126780|25.19321
20250609170226992|22.06454
20250609170328894|21.92822
20250609170428974|20.94806
20250609170529984|22.09183
20250609170630137|21.51953
20250609170730449|22.06454
20250609170831508|21.98276
20250609170931624|21.38342
20250609171031728|21.84647
20250609171131832|23.21216
20250609171231944|22.93848
20250609171331987|21.54678
20250609171432653|22.28281
20250609171532741|21.92822
20250609171632782|23.18478
20250609171732885|22.33737
20250609171832907|22.36469
20250609171933754|22.03726
20250609172033764|26.3873
20250609172133787|21.95551
20250609172233836|22.17365
20250609172333947|21.92822
20250609172433952|21.95551
20250609172534637|21.95551
20250609172634773|22.06454
20250609172734785|21.51953
20250609172834810|21.98276
20250609172934892|22.09183
20250609173034909|21.87369
20250609173135188|22.01001
20250609173235248|22.36469
20250609173335441|22.03726
20250609173435494|22.03726
20250609173535535|21.76468
20250609173635543|21.98276
20250609173735635|21.95551
20250609173835738|22.06454
20250609173935757|22.06454
20250609174035867|17.74313
20250609174135992|21.71021
20250609174236869|22.14636
20250609174338752|19.61676
20250609174438942|22.20093
20250609174539178|21.98276
20250609174639246|22.17365
20250609174739262|21.98276
20250609174839530|22.66507
20250609174939603|22.06454
20250609175039802|22.06454
20250609175139852|21.98276
20250609175239970|21.92822
20250609175340145|22.01001
20250609175440373|22.36469
20250609175541656|20.73056
20250609175641780|22.22821
20250609175741799|21.98276
20250609175841823|22.11908
20250609175941926|22.25549
20250609180041971|22.09183
20250609180141982|22.06454
20250609180242141|22.20093
20250609180342411|22.33737
20250609180442534|22.09183
20250609180542607|21.08408
20250609180643287|21.54678
20250609180743969|22.01001
20250609180844679|22.09183
20250609180944774|21.98276
20250609181044785|22.09183
20250609181144859|22.7471
20250609181244919|22.06454
20250609181344937|21.92822
20250609181445113|22.44656
20250609181545674|22.55582
20250609181645797|19.64389
20250609181745829|22.06454
20250609181845858|21.57401
20250609181945869|22.01001
20250609182045941|21.98276
20250609182146575|22.06454
20250609182246841|21.60123
20250609182346847|21.98276
20250609182446935|22.06454
20250609182546984|21.90097
20250609182647616|22.06454
20250609182747657|22.01001
20250609182847730|22.03726
20250609182947852|22.20093
20250609183047977|21.00247
20250609183148335|22.71976
20250609183248390|22.47388
20250609183348611|22.06454
20250609183448851|22.03726
20250609183548914|22.09183
20250609183648934|21.98276
20250609183748964|21.71021
20250609183848986|21.35617
20250609183949903|22.17365
20250609184049920|22.06454
20250609184150538|21.98276
20250609184250619|22.31006
20250609184350632|21.60123
20250609184450731|21.81918
20250609184550854|26.49887
20250609184650890|22.01001
20250609184750896|21.05685
20250609184850900|22.06454
20250609184950993|22.09183
20250609185051102|22.25549
20250609185151323|21.46512
20250609185251809|22.93848
20250609185351872|22.33737
20250609185452102|21.98276
20250609185552116|21.22012
20250609185652952|23.32175
20250609185752988|21.27454
20250609185853876|22.03726
20250609185953949|22.80173
20250609190054338|21.76468
20250609190154518|21.73746
20250609190255274|22.93848
20250609190355597|21.90097
20250609190455609|22.14636
20250609190555656|21.38342
20250609190655751|21.54678
20250609190755777|23.04794
20250609190856814|22.25549
20250609190956870|22.06454
20250609191056968|22.03726
20250609191157580|22.41925
20250609191257637|22.01001
20250609191357640|22.50116
20250609191457734|21.6557
20250609191557771|22.09183
20250609191657895|19.83398
20250609191757967|17.06342
20250609191858726|22.03726
20250609191958750|25.85852
20250609192058779|20.24142
20250609192158849|22.33737
20250609192258903|22.06454
20250609192358929|22.36469
20250609192458986|22.7471
20250609192559511|22.28281
20250609192659545|21.95551
20250609192759608|20.97531
20250609192859634|21.00247
20250609192959735|23.04794
20250609193059769|22.09183
20250609193159790|21.57401
20250609193259824|21.22012
20250609193359921|22.28281
20250609193459977|22.03726
20250609193600592|22.31006
20250609193700912|21.90097
20250609193800922|21.57401
20250609193900995|21.84647
20250609194001743|21.35617
20250609194101804|20.97531
20250609194201817|22.03726
20250609194301869|21.30173
20250609194408484|21.98276
20250609194509265|22.03726
20250609194609386|22.91116
20250609194709657|22.11908
20250609194809730|21.49231
20250609194909763|19.07376
20250609195009854|22.99319
20250609195109996|20.73056
20250609195210968|22.09183
20250609195311107|22.03726
20250609195411816|21.90097
20250609195511882|21.84647
20250609195612567|22.20093
20250609195712706|21.98276
20250609195813600|21.98276
20250609195913667|22.06454
20250609200013733|21.92822
20250609200114761|20.24142
20250609200214870|22.09183
20250609200314983|22.44656
20250609200415792|22.03726
20250609200515869|21.6557
20250609200616520|19.61676
20250609200716604|21.79196
20250609200816623|22.11908
20250609200916665|22.01001
20250609201016756|22.01001
20250609201116771|22.06454
20250609201216839|21.95551
20250609201316944|17.85184
20250609201417113|21.22012
20250609201517185|21.98276
20250609201617765|21.95551
20250609201717809|21.90097
20250609201817913|21.98276
20250609201917993|22.11908
20250609202018176|19.04663
20250609202118400|22.06454
20250609202218411|22.01001
20250609202318412|23.43137
20250609202418932|21.98276
20250609202518972|22.11908
20250609202619560|22.09183
20250609202719855|21.08408
20250609202819912|21.92822
20250609202920223|21.98276
20250609203020244|20.70337
20250609203120261|22.33737
20250609203220372|22.55582
20250609203320755|21.95551
20250609203420821|20.67618
20250609203520851|21.90097
20250609203620982|21.95551
20250609203721770|22.03726
20250609203821803|25.13788
20250609203922243|23.40396
20250609204022334|22.09183
20250609204122430|22.06454
20250609204222918|22.31006
20250609204323288|22.22821
20250609204423360|21.92822
20250609204523416|20.15991
20250609204623446|22.28281
20250609204723516|22.17365
20250609204823609|22.25549
20250609204923665|21.90097
20250609205023728|20.62183
20250609205123775|21.08408
20250609205223855|22.20093
20250609205323871|21.81918
20250609205423942|21.90097
20250609205523976|20.83936
20250609205624233|21.4379
20250609205724475|21.90097
20250609205824598|21.73746
20250609205924813|21.95551
20250609210024848|22.06454
20250609210124915|22.8291
20250609210225244|21.49231
20250609210325362|21.92822
20250609210425636|20.86652
20250609210525942|22.63779
20250609210626544|22.93848
20250609210726625|22.36469
20250609210826736|21.71021
20250609210926801|22.61044
20250609211026884|22.01001
20250609211126919|21.95551
20250609211227561|21.98276
20250609211327626|21.38342
20250609211427668|21.92822
20250609211527889|21.24731
20250609211628565|21.60123
20250609211728655|22.66507
20250609211828739|20.15991
20250609211928759|21.95551
20250609212028785|20.73056
20250609212128807|21.62848
20250609212228927|21.98276
20250609212328961|21.95551
20250609212429598|22.11908
20250609212529635|21.90097
20250609212629728|21.19293
20250609212729760|21.95551
20250609212829874|22.09183
20250609212929949|22.03726
20250609213029997|21.87369
20250609213130643|21.95551
20250609213230650|21.90097
20250609213331115|21.90097
20250609213431234|21.92822
20250609213531925|22.22821
20250609213631951|21.98276
20250609213731968|22.55582
20250609213832983|22.31006
20250609213933987|21.92822
20250609214034111|21.95551
20250609214134480|21.92822
20250609214234636|22.31006
20250609214334728|22.11908
20250609214438376|22.50116
20250609214538906|22.09183
20250609214638956|22.88382
20250609214739628|22.69244
20250609214839721|21.57401
20250609214939780|21.08408
20250609215039800|21.81918
20250609215139883|21.79196
20250609215239971|22.11908
20250609215340852|21.95551
20250609215440862|21.92822
20250609215540937|22.17365
20250609215641304|22.06454
20250609215741359|20.9209
20250609215841475|21.79196
20250609215941527|23.40396
20250609220041599|21.54678
20250609220141722|21.95551
20250609220242386|21.22012
20250609220342448|21.92822
20250609220442653|20.48593
20250609220542795|22.01001
20250609220642888|22.58313
20250609220743111|21.95551
20250609220843122|21.98276
20250609220943457|21.90097
20250609221043482|21.87369
20250609221143962|22.93848
20250609221244479|21.71021
20250609221344944|21.95551
20250609221445681|21.98276
20250609221545756|21.92822
20250609221645819|22.85645
20250609221745867|21.98276
20250609221845935|22.66507
20250609221946118|21.95551
20250609222046384|22.11908
20250609222147478|21.84647
20250609222247874|21.95551
20250609222347890|22.06454
20250609222447901|22.03726
20250609222548404|21.05685
20250609222648523|21.92822
20250609222748940|21.92822
20250609222848958|21.98276
20250609222949287|22.22821
20250609223049888|23.07532
20250609223149937|21.95551
20250609223250466|21.87369
20250609223350473|21.84647
20250609223450479|21.90097
20250609223550601|22.03726
20250609223650641|21.92822
20250609223750729|21.95551
20250609223850785|21.92822
20250609223950890|22.61044
20250609224051561|22.06454
20250609224151811|22.09183
20250609224251848|21.73746
20250609224351993|22.22821
20250609224452992|22.33737
20250609224552995|21.98276
20250609224653395|21.90097
20250609224753409|23.43137
20250609224853948|21.73746
20250609224953987|21.71021
20250609225054169|19.75253
20250609225154176|22.63779
20250609225254382|21.46512
20250609225354487|21.90097
20250609225454605|21.73746
20250609225554702|21.92822
20250609225654724|23.07532
20250609225754887|21.90097
20250609225854895|21.90097
20250609225954940|22.61044
20250609230054944|22.20093
20250609230155644|20.10556
20250609230255765|20.15991
20250609230355822|21.13849
20250609230455871|21.81918
20250609230556907|22.09183
20250609230656984|21.71021
20250609230757508|23.18478
20250609230857513|21.46512
20250609230957547|22.55582
20250609231057635|21.90097
20250609231157649|21.81918
20250609231257665|22.06454
20250609231357667|24.47546
20250609231457792|22.22821
20250609231557819|21.92822
20250609231657918|21.90097
20250609231757922|22.06454
20250609231857988|21.90097
20250609231958754|21.90097
20250609232058874|22.09183
20250609232158917|21.19293
20250609232259405|21.32898
20250609232359571|23.18478
20250609232459661|21.79196
20250609232559742|21.95551
20250609232659767|21.73746
20250609232759832|22.06454
20250609232859978|21.92822
20250609233000102|21.92822
20250609233100681|20.48593
20250609233200969|21.90097
20250609233301853|21.32898
20250609233401962|21.54678
20250609233502764|21.98276
20250609233602865|22.09183
20250609233702896|21.95551
20250609233803143|21.90097
20250609233903670|21.92822
20250609234003675|21.71021
20250609234103739|21.68295
20250609234204557|22.44656
20250609234304643|22.61044
20250609234404719|21.98276
20250609234503648|23.10269
20250609234603678|22.61044
20250609234703964|21.98276
20250609234804735|21.84647
20250609234904983|21.79196
20250609235005543|21.6557
20250609235105655|21.90097
20250609235205662|22.31006
20250609235305724|22.17365
20250609235405848|21.92822
20250609235505866|21.6557
20250609235605907|22.31006
20250609235705982|21.68295
20250609235805985|21.81918
20250609235906988|21.92822