20250608000041509|21.73746
20250608000141512|21.19293
20250608000241822|21.73746
20250608000341992|21.79196
20250608000442942|21.98276
20250608000542979|22.06454
20250608000643755|21.60123
20250608000743867|21.62848
20250608000843986|21.81918
20250608000944207|21.68295
20250608001044519|21.81918
20250608001144659|21.68295
20250608001244938|21.68295
20250608001344939|20.86652
20250608001445523|21.16568
20250608001545608|21.6557
20250608001645732|21.68295
20250608001745773|21.4379
20250608001845869|21.60123
20250608001945981|23.13004
20250608002046873|21.90097
20250608002146881|21.68295
20250608002246998|21.57401
20250608002347697|21.62848
20250608002447762|21.60123
20250608002547809|21.60123
20250608002647903|21.81918
20250608002747937|21.81918
20250608002851564|22.22821
20250608003134326|22.47388
20250608003234366|21.62848
20250608003334832|21.76468
20250608003435386|21.68295
20250608003535482|21.62848
20250608003635490|21.71021
20250608003735517|21.57401
20250608003835766|21.6557
20250608003935799|22.06454
20250608004035873|23.23956
20250608004135942|21.62848
20250608004235982|21.62848
20250608004336585|21.6557
20250608004436613|21.84647
20250608004536739|21.62848
20250608004636770|21.32898
20250608004736781|21.6557
20250608004836952|22.03726
20250608004937760|21.35617
20250608005037877|21.24731
20250608005137924|21.68295
20250608005238165|21.68295
20250608005338676|21.71021
20250608005438786|22.01001
20250608005538789|21.73746
20250608005639605|21.95551
20250608005739650|21.6557
20250608005839652|21.57401
20250608005939771|21.71021
20250608010039798|21.54678
20250608010139805|22.41925
20250608010239912|21.57401
20250608010339948|21.68295
20250608010439979|21.71021
20250608010540200|22.93848
20250608010640348|21.60123
20250608010740390|21.90097
20250608010840496|21.57401
20250608010940599|21.73746
20250608011040650|21.6557
20250608011140751|24.3378
20250608011240770|21.62848
20250608011341651|21.71021
20250608011441672|21.71021
20250608011541748|21.71021
20250608011641775|22.33737
20250608011741840|24.7236
20250608011841910|21.05685
20250608011942335|22.06454
20250608012042401|22.93848
20250608012142852|20.86652
20250608012242932|22.66507
20250608012342970|21.68295
20250608012443458|21.84647
20250608012543515|21.62848
20250608012643689|21.71021
20250608012744354|21.46512
20250608012844638|22.80173
20250608012944718|21.62848
20250608013044721|21.68295
20250608013144798|22.85645
20250608013244937|20.83936
20250608013345270|21.71021
20250608013445497|21.84647
20250608013545624|21.57401
20250608013645877|22.06454
20250608013745907|22.85645
20250608013845986|21.98276
20250608013946291|21.62848
20250608014046502|21.71021
20250608014146543|21.6557
20250608014246686|21.90097
20250608014346802|21.41064
20250608014446919|21.19293
20250608014546981|25.49777
20250608014647137|21.92822
20250608014747238|21.60123
20250608014847638|21.57401
20250608014947891|21.62848
20250608015047936|21.46512
20250608015148197|21.71021
20250608015248617|18.66656
20250608015348942|21.87369
20250608015448950|23.15744
20250608015548985|23.13004
20250608015649914|20.86652
20250608015749916|21.68295
20250608015849959|20.51309
20250608015950953|21.6557
20250608020051305|22.85645
20250608020151500|21.87369
20250608020251682|21.68295
20250608020351853|21.38342
20250608020451912|21.73746
20250608020551945|21.6557
20250608020652397|21.4379
20250608020752512|21.68295
20250608020852788|21.84647
20250608020952890|22.09183
20250608021052935|22.03726
20250608021153548|21.08408
20250608021253920|20.97531
20250608021354154|21.68295
20250608021454521|21.87369
20250608021554533|21.95551
20250608021654993|20.54028
20250608021755543|21.54678
20250608021855630|21.68295
20250608021955697|21.6557
20250608022055906|21.60123
20250608022156294|21.57401
20250608022256350|21.60123
20250608022356399|23.02057
20250608022456515|21.68295
20250608022556784|21.62848
20250608022656828|21.71021
20250608022756894|21.68295
20250608022923475|21.51953
20250608023148174|21.35617
20250608023248232|21.57401
20250608023348695|21.62848
20250608023448791|21.60123
20250608023548936|21.6557
20250608023649432|21.79196
20250608023749538|21.76468
20250608023849539|22.31006
20250608023949674|19.20953
20250608024049751|20.51309
20250608024149869|21.13849
20250608024250311|22.31006
20250608024350355|21.60123
20250608024450373|21.76468
20250608024550730|21.60123
20250608024650789|21.68295
20250608024750857|20.94806
20250608024850888|21.6557
20250608024950997|21.60123
20250608025051779|19.9426
20250608025151874|22.93848
20250608025251921|21.60123
20250608025352433|21.60123
20250608025452769|21.6557
20250608025552812|21.60123
20250608025652864|23.37653
20250608025752883|21.35617
20250608025852925|21.71021
20250608025953296|21.68295
20250608030053501|21.73746
20250608030154480|21.60123
20250608030254535|22.58313
20250608030354541|21.81918
20250608030454675|24.55817
20250608030554681|23.18478
20250608030654766|21.11127
20250608030754792|21.57401
20250608030854956|21.81918
20250608030955827|21.46512
20250608031055908|28.52414
20250608031155967|21.54678
20250608031255971|21.79196
20250608031355975|21.73746
20250608031456435|21.54678
20250608031556576|21.81918
20250608031656637|22.20093
20250608031756653|21.92822
20250608031856742|21.90097
20250608031956803|21.60123
20250608032056885|21.60123
20250608032156893|26.97409
20250608032256952|21.68295
20250608032356993|21.60123
20250608032457169|21.08408
20250608032557240|21.51953
20250608032657867|21.54678
20250608032757988|21.19293
20250608032858105|21.71021
20250608032958179|22.44656
20250608033058560|21.68295
20250608033158659|21.68295
20250608033258665|21.62848
20250608033358776|21.62848
20250608033458863|21.4379
20250608033558895|22.47388
20250608033658913|21.6557
20250608033758943|20.97531
20250608033858988|21.54678
20250608033959212|21.6557
20250608034059266|20.54028
20250608034159737|21.71021
20250608034259764|21.73746
20250608034359784|21.71021
20250608034459964|21.60123
20250608034559970|21.49231
20250608034700331|21.68295
20250608034800394|21.95551
20250608034900403|21.79196
20250608035000510|21.68295
20250608035100514|22.31006
20250608035200872|21.46512
20250608035300941|21.62848
20250608035401420|20.0784
20250608035501843|21.68295
20250608035601936|20.43161
20250608035701971|21.71021
20250608035802342|22.36469
20250608035902395|21.73746
20250608040002547|22.06454
20250608040102651|22.11908
20250608040202999|22.20093
20250608040303277|21.30173
20250608040403391|21.68295
20250608040503703|20.37726
20250608040603764|22.44656
20250608040703883|21.87369
20250608040803995|21.68295
20250608040904348|21.84647
20250608041004740|20.45877
20250608041104792|21.68295
20250608041205910|19.23669
20250608041306771|22.96585
20250608041406811|22.03726
20250608041506888|21.54678
20250608041606932|21.62848
20250608041707304|21.73746
20250608041807306|21.62848
20250608041907822|21.62848
20250608042007973|21.84647
20250608042107986|22.41925
20250608042208542|21.60123
20250608042308874|20.10556
20250608042408922|21.60123
20250608042508960|21.22012
20250608042610780|21.68295
20250608042710848|22.25549
20250608042810909|21.62848
20250608042911233|21.19293
20250608042954598|21.46512
20250608043054655|20.62183
20250608043154721|21.71021
20250608043254765|21.49231
20250608043354770|21.98276
20250608043454848|21.4379
20250608043554949|21.68295
20250608043655164|21.71021
20250608043755874|21.57401
20250608043855888|21.68295
20250608043955982|21.68295
20250608044056649|21.49231
20250608044157763|21.24731
20250608044257777|21.49231
20250608044357846|21.60123
20250608044457877|21.13849
20250608044557880|21.68295
20250608044657948|21.81918
20250608044758390|22.93848
20250608044858508|22.77438
20250608044958509|20.94806
20250608045058823|21.49231
20250608045158881|23.02057
20250608045258924|22.61044
20250608045358995|21.62848
20250608045459557|22.36469
20250608045559651|19.75253
20250608045659748|22.09183
20250608045759870|21.71021
20250608045859918|21.11127
20250608050000252|21.16568
20250608050100650|21.73746
20250608050200746|21.71021
20250608050300869|21.57401
20250608050400937|21.73746
20250608050501338|21.98276
20250608050601361|21.79196
20250608050701954|21.57401
20250608050802319|21.71021
20250608050902977|21.57401
20250608051003872|21.46512
20250608051103951|22.36469
20250608051204726|21.76468
20250608051304997|23.84286
20250608051405961|21.71021
20250608051506571|21.62848
20250608051606850|21.71021
20250608051706911|21.13849
20250608051807156|20.97531
20250608051907940|21.68295
20250608052007997|21.6557
20250608052108401|21.90097
20250608052208526|21.60123
20250608052308857|21.71021
20250608052408914|21.71021
20250608052508971|21.71021
20250608052609477|20.10556
20250608052709767|22.69244
20250608052809873|22.20093
20250608052909948|21.57401
20250608053009957|23.07532
20250608053110328|21.4379
20250608053210853|21.35617
20250608053310936|21.71021
20250608053411120|21.54678
20250608053511466|21.68295
20250608053611834|21.24731
20250608053711899|21.6557
20250608053812119|22.80173
20250608053912776|21.62848
20250608054012896|20.83936
20250608054112920|21.73746
20250608054212999|22.44656
20250608054313340|21.68295
20250608054413361|21.51953
20250608054513506|21.81918
20250608054613521|21.68295
20250608054713688|21.71021
20250608054814422|21.60123
20250608054914477|21.90097
20250608055014506|21.68295
20250608055114538|20.86652
20250608055214643|21.71021
20250608055314924|21.46512
20250608055414997|22.55582
20250608055515594|21.30173
20250608055615663|21.22012
20250608055715769|21.62848
20250608055815964|20.73056
20250608055916274|21.68295
20250608060016359|21.71021
20250608060116907|21.68295
20250608060217107|21.60123
20250608060317119|21.60123
20250608060417239|25.83075
20250608060517676|22.63779
20250608060617988|16.3555
20250608060718549|20.97531
20250608060818649|21.60123
20250608060918799|21.35617
20250608061018823|28.18417
20250608061118911|22.22821
20250608061218995|22.55582
20250608061319578|21.81918
20250608061419633|19.77969
20250608061519731|21.71021
20250608061619803|21.54678
20250608061719887|21.54678
20250608061819954|21.73746
20250608061919976|21.51953
20250608062019979|22.01001
20250608062120362|18.42218
20250608062220400|22.03726
20250608062320966|21.41064
20250608062421321|22.11908
20250608062521966|21.71021
20250608062621974|22.28281
20250608062721994|22.11908
20250608062822438|21.68295
20250608062922473|22.58313
20250608063018747|29.57913
20250608063119145|26.3873
20250608063219671|22.39197
20250608063319795|21.60123
20250608063419894|21.54678
20250608063519958|21.57401
20250608063620380|21.62848
20250608063720390|21.73746
20250608063820558|22.14636
20250608063920667|21.92822
20250608064020673|21.76468
20250608064120765|21.57401
20250608064221782|21.54678
20250608064321886|21.68295
20250608064421945|21.68295
20250608064521986|18.77515
20250608064622462|21.62848
20250608064722473|21.68295
20250608064822565|21.73746
20250608064922635|21.62848
20250608065022651|22.25549
20250608065122741|21.24731
20250608065222805|22.44656
20250608065322982|21.60123
20250608065423682|21.62848
20250608065523807|21.54678
20250608065623861|20.45877
20250608065723916|21.57401
20250608065823947|21.71021
20250608065923975|21.92822
20250608070023990|21.90097
20250608070124876|21.57401
20250608070224939|21.57401
20250608070324969|21.68295
20250608070425320|21.57401
20250608070526413|21.62848
20250608070626863|21.27454
20250608070726965|21.49231
20250608070827243|22.41925
20250608070927367|21.46512
20250608071027548|21.6557
20250608071127602|21.81918
20250608071227776|21.57401
20250608071327813|21.35617
20250608071427882|20.67618
20250608071527897|21.79196
20250608071628491|21.57401
20250608071728940|21.30173
20250608071829228|21.6557
20250608071929394|21.60123
20250608072029508|21.54678
20250608072129515|21.71021
20250608072229564|21.6557
20250608072329958|21.4379
20250608072430491|21.68295
20250608072530511|22.7471
20250608072630732|21.49231
20250608072730795|21.6557
20250608072830862|21.71021
20250608072930884|22.31006
20250608073030983|21.73746
20250608073130990|21.46512
20250608073231295|22.36469
20250608073331700|21.68295
20250608073431721|21.32898
20250608073531882|21.19293
20250608073632621|22.44656
20250608073732735|21.19293
20250608073832805|22.20093
20250608073933275|21.84647
20250608074033384|21.54678
20250608074133975|21.54678
20250608074234454|22.8291
20250608074334529|22.01001
20250608074434752|21.62848
20250608074534852|21.81918
20250608074634925|21.54678
20250608074734944|21.62848
20250608074834952|21.76468
20250608074934967|21.57401
20250608075035842|21.46512
20250608075135906|21.76468
20250608075235947|21.84647
20250608075335949|21.90097
20250608075435962|21.71021
20250608075536912|21.4379
20250608075636927|23.34915
20250608075736997|21.62848
20250608075837483|21.51953
20250608075937490|21.32898
20250608080037510|21.46512
20250608080137809|22.09183
20250608080237920|21.76468
20250608080337968|20.59467
20250608080438714|21.71021
20250608080538755|21.81918
20250608080639873|21.32898
20250608080739883|21.60123
20250608080839993|21.35617
20250608080940100|22.11908
20250608081040636|21.68295
20250608081140665|21.71021
20250608081240787|20.35007
20250608081340806|21.81918
20250608081440904|21.32898
20250608081540955|21.60123
20250608081641486|21.19293
20250608081741839|21.62848
20250608081841849|21.6557
20250608081941883|21.49231
20250608082041986|22.41925
20250608082141997|20.37726
20250608082242102|20.81213
20250608082342726|21.62848
20250608082442767|21.79196
20250608082543598|22.55582
20250608082643688|22.17365
20250608082743751|21.71021
20250608082843775|21.98276
20250608082943803|21.49231
20250608083045855|21.54678
20250608083145946|21.60123
20250608083245989|21.60123
20250608083346544|21.54678
20250608083447606|21.46512
20250608083547616|21.62848
20250608083647941|21.60123
20250608083748212|21.62848
20250608083848245|21.6557
20250608083948737|21.60123
20250608084048955|20.21423
20250608084149224|21.4379
20250608084249448|22.8291
20250608084349479|21.60123
20250608084449494|21.38342
20250608084549532|21.54678
20250608084649546|21.57401
20250608084749647|21.41064
20250608084849954|21.00247
20250608084950300|21.22012
20250608085050505|21.27454
20250608085150604|21.32898
20250608085250625|21.68295
20250608085350755|21.68295
20250608085450858|20.73056
20250608085550884|22.61044
20250608085651179|21.71021
20250608085751241|21.6557
20250608085851357|21.71021
20250608085951812|21.76468
20250608090051912|21.60123
20250608090151943|21.54678
20250608090251954|21.90097
20250608090352187|21.60123
20250608090452421|21.60123
20250608090552492|25.55322
20250608090652608|21.6557
20250608090752723|15.86456
20250608090852749|21.84647
20250608090952890|21.57401
20250608091052996|21.51953
20250608091153946|21.46512
20250608091254491|21.71021
20250608091354535|21.49231
20250608091454875|21.62848
20250608091554975|20.86652
20250608091655388|21.60123
20250608091755507|21.60123
20250608091855604|21.54678
20250608091955649|21.35617
20250608092055729|22.06454
20250608092155927|21.46512
20250608092256373|21.32898
20250608092356484|21.68295
20250608092456524|21.84647
20250608092556922|21.62848
20250608092656958|21.08408
20250608092756984|19.07376
20250608092857687|22.39197
20250608092957796|21.57401
20250608093057834|22.71976
20250608093157936|21.46512
20250608093257942|22.20093
20250608093357987|21.57401
20250608093458885|21.71021
20250608093558891|20.24142
20250608093658976|21.57401
20250608093759745|20.94806
20250608093859809|21.73746
20250608093959827|19.9426
20250608094059880|20.29575
20250608094159929|21.6557
20250608094300357|19.26382
20250608094400481|21.68295
20250608094500990|21.57401
20250608094601523|21.71021
20250608094701643|21.24731
20250608094801644|21.60123
20250608094901724|21.54678
20250608095001769|21.54678
20250608095101917|24.39285
20250608095201937|21.60123
20250608095301987|21.60123
20250608095402234|21.60123
20250608095502358|20.97531
20250608095602381|21.79196
20250608095702622|20.81213
20250608095802669|21.4379
20250608095902768|21.49231
20250608100002855|21.68295
20250608100102915|22.80173
20250608100202994|21.02966
20250608100303112|21.95551
20250608100403789|22.41925
20250608100503865|22.63779
20250608100603893|21.81918
20250608100703983|21.71021
20250608100804811|22.01001
20250608100904873|21.90097
20250608101004890|21.84647
20250608101104921|21.49231
20250608101205383|21.51953
20250608101305727|21.68295
20250608101405839|18.72086
20250608101505949|21.62848
20250608101605992|21.68295
20250608101706100|22.31006
20250608101806889|21.60123
20250608101907887|20.81213
20250608102007892|21.51953
20250608102107972|21.6557
20250608102208866|21.68295
20250608102308929|21.54678
20250608102408971|19.07376
20250608102509701|21.68295
20250608102609813|21.68295
20250608102709901|21.4379
20250608102809930|22.09183
20250608102909953|21.60123
20250608103010603|21.62848
20250608103143207|21.68295
20250608103243252|21.6557
20250608103343362|21.6557
20250608103443653|22.69244
20250608103543758|21.6557
20250608103643774|21.57401
20250608103743952|21.71021
20250608103843988|21.60123
20250608103944625|19.77969
20250608104044725|21.62848
20250608104144750|21.57401
20250608104244808|21.08408
20250608104344926|21.60123
20250608104444964|20.24142
20250608104545205|21.16568
20250608104645355|21.68295
20250608104745404|21.84647
20250608104845405|21.90097
20250608104945726|20.13275
20250608105045730|21.60123
20250608105145758|22.93848
20250608105245841|21.57401
20250608105345941|19.80685
20250608105446100|21.13849
20250608105546540|21.57401
20250608105646825|21.68295
20250608105746922|22.06454
20250608105847666|21.60123
20250608105947674|21.57401
20250608110047716|21.6557
20250608110147824|21.60123
20250608110247885|21.4379
20250608110347932|21.62848
20250608110447955|21.6557
20250608110548602|21.35617
20250608110648663|21.6557
20250608110748917|20.37726
20250608110849899|21.62848
20250608110949985|21.60123
20250608111050490|17.33542
20250608111150682|21.60123
20250608111250801|21.71021
20250608111350861|21.68295
20250608111450952|21.4379
20250608111551111|21.27454
20250608111651382|21.46512
20250608111751493|21.60123
20250608111851529|22.5285
20250608111951596|21.62848
20250608112051765|21.71021
20250608112151783|21.68295
20250608112252497|21.60123
20250608112352601|21.81918
20250608112452639|21.95551
20250608112552809|22.09183
20250608112652913|21.49231
20250608112752972|22.44656
20250608112853187|20.62183
20250608112953952|21.68295
20250608113054435|23.43137
20250608113155913|20.54028
20250608113255927|21.6557
20250608113355956|21.60123
20250608113456596|21.62848
20250608113556772|22.20093
20250608113656813|21.6557
20250608113756916|21.13849
20250608113856952|21.22012
20250608113958740|21.73746
20250608114058776|21.84647
20250608114158819|21.6557
20250608114258902|21.46512
20250608114358919|22.22821
20250608114458989|22.55582
20250608114559224|21.81918
20250608114659268|21.62848
20250608114759272|22.17365
20250608114859353|21.32898
20250608114959374|21.68295
20250608115059499|22.28281
20250608115159755|21.60123
20250608115259808|21.54678
20250608115359933|22.01001
20250608115500136|21.38342
20250608115600730|21.35617
20250608115700952|22.61044
20250608115800954|21.68295
20250608115901402|21.6557
20250608120001404|22.09183
20250608120101490|22.14636
20250608120201543|22.50116
20250608120301568|21.57401
20250608120401700|21.60123
20250608120501795|21.60123
20250608120601828|21.38342
20250608120701923|21.68295
20250608120801933|21.98276
20250608120901969|22.06454
20250608121002741|21.62848
20250608121102803|21.6557
20250608121202870|21.57401
20250608121302984|19.64389
20250608121403342|21.73746
20250608121503659|22.06454
20250608121603782|22.5285
20250608121704574|22.85645
20250608121804611|21.90097
20250608121904794|21.60123
20250608122004801|21.6557
20250608122104889|21.49231
20250608122204979|21.68295
20250608122305442|21.24731
20250608122405722|21.57401
20250608122505785|21.05685
20250608122605796|22.80173
20250608122705861|21.71021
20250608122805984|21.46512
20250608122906665|21.68295
20250608123006739|22.93848
20250608123106829|19.86118
20250608123214593|21.62848
20250608123314884|21.71021
20250608123414954|21.57401
20250608123515139|21.57401
20250608123615260|21.68295
20250608123715410|21.68295
20250608123815471|21.79196
20250608123915491|21.22012
20250608124015505|20.35007
20250608124115535|21.68295
20250608124215640|21.79196
20250608124315660|21.71021
20250608124415769|21.49231
20250608124515845|21.60123
20250608124615865|21.62848
20250608124715962|20.18707
20250608124816462|21.68295
20250608124916531|22.09183
20250608125016869|21.49231
20250608125116912|21.68295
20250608125216953|19.61676
20250608125317574|21.6557
20250608125417624|21.13849
20250608125517646|16.81854
20250608125617819|21.4379
20250608125717893|21.22012
20250608125818809|21.57401
20250608125918906|21.62848
20250608130018999|22.33737
20250608130119896|20.86652
20250608130219987|20.21423
20250608130320583|22.63779
20250608130420656|21.71021
20250608130520763|21.87369
20250608130620909|21.71021
20250608130720949|22.99319
20250608130821127|19.83398
20250608130921801|21.68295
20250608131021861|18.99234
20250608131121930|21.4379
20250608131222424|21.68295
20250608131322743|21.73746
20250608131423794|21.02966
20250608131523908|21.6557
20250608131624682|21.6557
20250608131724832|21.68295
20250608131824937|21.57401
20250608131924976|21.32898
20250608132025601|21.6557
20250608132125889|22.01001
20250608132225936|21.54678
20250608132325951|20.97531
20250608132425988|21.57401
20250608132526107|21.68295
20250608132626228|21.22012
20250608132726234|22.11908
20250608132826959|21.00247
20250608132927832|21.71021
20250608133028426|21.11127
20250608133128978|21.6557
20250608133229399|21.60123
20250608133329927|21.68295
20250608133430501|19.88831
20250608133530698|21.71021
20250608133630801|21.71021
20250608133730921|21.62848
20250608133830957|21.60123
20250608133931260|21.71021
20250608134031628|19.9426
20250608134131893|21.62848
20250608134231983|21.6557
20250608134332599|22.36469
20250608134432844|21.49231
20250608134532856|21.68295
20250608134632969|21.76468
20250608134733119|21.60123
20250608134833582|21.62848
20250608134933830|21.46512
20250608135033906|21.51953
20250608135133943|23.32175
20250608135233957|21.68295
20250608135333993|21.30173
20250608135434528|21.95551
20250608135534545|22.06454
20250608135634597|22.11908
20250608135734623|21.73746
20250608135834749|22.71976
20250608135934818|21.87369
20250608140034909|23.02057
20250608140135416|21.68295
20250608140235985|21.71021
20250608140336103|22.47388
20250608140436609|21.76468
20250608140536615|21.92822
20250608140636908|21.62848
20250608140736930|21.46512
20250608140837474|21.95551
20250608140937530|21.4379
20250608141037545|21.71021
20250608141137609|21.76468
20250608141237726|21.71021
20250608141337789|21.30173
20250608141437817|21.49231
20250608141538763|23.48618
20250608141638780|21.81918
20250608141738790|22.39197
20250608141838841|21.76468
20250608141938936|21.13849
20250608142039152|22.33737
20250608142139889|21.54678
20250608142239952|22.31006
20250608142340484|21.71021
20250608142440509|20.18707
20250608142540542|21.73746
20250608142640611|21.84647
20250608142740910|21.81918
20250608142840929|21.51953
20250608142941156|20.56744
20250608143041465|21.57401
20250608143141480|21.08408
20250608143240510|21.38342
20250608143340825|21.68295
20250608143440860|21.71021
20250608143540862|21.71021
20250608143641134|21.19293
20250608143741855|21.68295
20250608143841878|21.71021
20250608143941991|20.56744
20250608144042105|20.9209
20250608144142110|20.75775
20250608144242164|21.73746
20250608144342692|21.73746
20250608144442806|22.58313
20250608144542819|21.60123
20250608144642929|21.71021
20250608144743850|21.76468
20250608144843942|21.6557
20250608144944137|21.68295
20250608145044460|21.87369
20250608145144984|21.71021
20250608145245935|21.49231
20250608145345937|22.20093
20250608145445980|21.71021
20250608145546803|24.11768
20250608145646821|23.02057
20250608145746929|21.71021
20250608145847836|21.6557
20250608145947842|21.71021
20250608150047969|21.73746
20250608150148569|23.73306
20250608150248664|21.71021
20250608150348673|21.84647
20250608150448779|21.60123
20250608150548818|21.71021
20250608150649483|22.17365
20250608150749749|21.57401
20250608150849859|18.6394
20250608150949930|21.79196
20250608151049947|21.73746
20250608151149984|20.89368
20250608151250898|22.36469
20250608151351922|20.24142
20250608151451932|21.6557
20250608151551957|21.90097
20250608151652400|22.36469
20250608151752480|21.73746
20250608151852733|21.68295
20250608151952807|21.11127
20250608152052928|18.53079
20250608152153323|21.60123
20250608152254237|21.76468
20250608152354993|22.33737
20250608152455157|20.94806
20250608152555261|20.75775
20250608152655522|21.73746
20250608152755611|21.6557
20250608152855669|21.90097
20250608152955747|21.71021
20250608153056368|21.00247
20250608153156782|21.73746
20250608153256783|18.96521
20250608153356794|21.79196
20250608153456869|20.81213
20250608153556950|21.68295
20250608153657701|21.35617
20250608153757784|21.90097
20250608153857787|21.62848
20250608153957939|21.79196
20250608154057994|22.09183
20250608154158261|21.71021
20250608154258272|22.03726
20250608154358364|21.98276
20250608154458794|26.3873
20250608154558987|22.22821
20250608154659916|21.24731
20250608154800250|21.60123
20250608154900406|21.79196
20250608155000529|21.76468
20250608155100565|21.73746
20250608155200611|22.17365
20250608155300738|21.08408
20250608155400785|21.73746
20250608155500868|21.71021
20250608155600906|20.86652
20250608155700948|21.79196
20250608155801996|21.6557
20250608155902969|21.79196
20250608160003593|21.92822
20250608160103801|22.03726
20250608160203815|22.71976
20250608160303912|22.85645
20250608160403917|21.57401
20250608160504213|21.71021
20250608160604533|21.73746
20250608160704785|21.81918
20250608160804884|23.26694
20250608160904978|21.6557
20250608161005178|21.76468
20250608161105963|22.06454
20250608161206711|23.43137
20250608161306770|21.73746
20250608161406819|21.81918
20250608161506870|22.06454
20250608161606906|21.95551
20250608161707238|21.73746
20250608161807331|21.98276
20250608161907393|21.71021
20250608162007476|21.76468
20250608162107948|21.81918
20250608162207969|21.71021
20250608162308639|21.46512
20250608162408753|23.18478
20250608162508798|21.71021
20250608162608921|21.76468
20250608162709367|22.5285
20250608162809976|21.76468
20250608162909982|21.38342
20250608163010405|22.39197
20250608163110913|21.11127
20250608163211860|21.81918
20250608163332849|21.81918
20250608163433619|21.79196
20250608163533623|22.47388
20250608163633675|21.73746
20250608163733694|21.11127
20250608163833809|20.78494
20250608163933874|21.84647
20250608164033979|21.71021
20250608164134813|22.33737
20250608164234872|19.9426
20250608164334969|21.73746
20250608164434972|21.68295
20250608164535736|21.81918
20250608164635846|21.79196
20250608164735889|21.79196
20250608164835939|21.73746
20250608164935954|22.11908
20250608165036413|29.17868
20250608165137819|21.30173
20250608165237904|21.81918
20250608165338464|21.73746
20250608165438801|22.33737
20250608165538853|21.81918
20250608165638854|21.76468
20250608165738894|19.83398
20250608165838975|22.61044
20250608165939187|21.57401
20250608170039698|21.81918
20250608170139729|21.79196
20250608170239803|21.76468
20250608170339938|21.84647
20250608170440544|21.73746
20250608170541233|16.62793
20250608170641432|23.70563
20250608170741484|22.44656
20250608170841624|21.84647
20250608170941639|21.57401
20250608171041762|28.77982
20250608171141974|21.90097
20250608171242636|22.06454
20250608171342738|27.64801
20250608171442868|21.81918
20250608171542901|21.84647
20250608171642922|22.22821
20250608171742974|21.81918
20250608171843673|23.02057
20250608171944418|21.84647
20250608172044821|21.84647
20250608172144846|20.51309
20250608172244871|20.86652
20250608172344876|21.76468
20250608172444975|23.48618
20250608172544988|19.80685
20250608172645102|21.81918
20250608172745443|21.81918
20250608172845822|20.94806
20250608172945941|22.69244
20250608173046329|20.78494
20250608173146730|21.90097
20250608173246764|21.81918
20250608173346802|21.6557
20250608173446820|22.09183
20250608173546906|22.03726
20250608173646933|21.87369
20250608173747380|21.90097
20250608173847401|21.90097
20250608173947595|21.71021
20250608174047670|21.87369
20250608174147790|21.4379
20250608174247859|21.76468
20250608174347937|21.90097
20250608174448125|21.4379
20250608174548228|21.84647
20250608174648862|27.53543
20250608174748980|22.09183
20250608174849513|21.79196
20250608174949699|20.94806
20250608175049748|21.84647
20250608175149800|21.46512
20250608175250256|21.84647
20250608175350481|21.90097
20250608175450879|21.90097
20250608175550983|22.03726
20250608175651146|21.98276
20250608175751225|20.94806
20250608175851250|22.93848
20250608175951376|21.95551
20250608180051493|21.00247
20250608180151530|19.9426
20250608180251652|22.63779
20250608180352497|21.81918
20250608180452609|20.86652
20250608180552663|22.03726
20250608180652779|21.95551
20250608180752908|22.06454
20250608180853233|21.90097
20250608180953611|23.51361
20250608181053731|21.71021
20250608181153769|22.55582
20250608181253818|21.90097
20250608181353823|21.71021
20250608181453938|21.19293
20250608181554123|21.81918
20250608181654851|21.79196
20250608181754916|22.01001
20250608181854971|21.81918
20250608181955668|21.87369
20250608182055671|21.46512
20250608182155736|21.84647
20250608182255848|21.92822
20250608182355902|21.71021
20250608182455955|21.81918
20250608182556452|21.90097
20250608182656756|21.41064
20250608182756762|21.95551
20250608182856871|21.84647
20250608182956918|21.81918
20250608183056952|22.58313
20250608183157154|22.14636
20250608183257328|20.02411
20250608183403719|21.98276
20250608183504113|21.81918
20250608183604232|22.36469
20250608183704260|21.95551
20250608183804383|22.31006
20250608183904405|21.95551
20250608184004523|21.16568
20250608184104609|21.46512
20250608184204728|21.46512
20250608184304785|21.84647
20250608184404852|21.84647
20250608184504924|20.29575
20250608184604948|21.81918
20250608184705670|22.33737
20250608184805763|21.71021
20250608184905865|21.54678
20250608185005882|21.84647
20250608185105905|21.92822
20250608185206360|21.90097
20250608185306368|22.03726
20250608185406375|20.24142
20250608185506596|21.90097
20250608185606912|21.92822
20250608185706969|21.84647
20250608185806975|21.90097
20250608185906983|21.90097
20250608190007499|22.09183
20250608190107631|21.73746
20250608190207738|21.90097
20250608190307797|21.90097
20250608190407864|21.6557
20250608190507886|21.13849
20250608190607929|23.26694
20250608190708795|21.95551
20250608190808838|21.19293
20250608190909508|19.75253
20250608191009623|21.49231
20250608191109731|21.90097
20250608191209818|21.84647
20250608191309869|23.81543
20250608191409950|21.95551
20250608191510697|21.92822
20250608191610740|22.06454
20250608191710803|21.81918
20250608191810876|21.87369
20250608191910955|21.95551
20250608192010969|21.95551
20250608192111546|21.90097
20250608192211618|21.60123
20250608192311634|21.90097
20250608192411721|21.90097
20250608192511800|23.48618
20250608192611863|21.79196
20250608192711881|21.84647
20250608192811991|21.95551
20250608192912782|21.81918
20250608193012903|21.92822
20250608193112974|22.03726
20250608193213991|21.76468
20250608193314910|21.60123
20250608193415212|20.94806
20250608193515266|21.92822
20250608193615360|22.80173
20250608193715773|21.95551
20250608193815808|22.47388
20250608193915885|22.09183
20250608194015895|21.81918
20250608194115922|21.90097
20250608194215991|21.84647
20250608194316115|22.06454
20250608194416923|21.35617
20250608194516948|22.8291
20250608194618496|21.90097
20250608194718510|21.95551
20250608194818752|22.58313
20250608194918849|21.98276
20250608195018858|31.78302
20250608195118948|21.90097
20250608195218983|21.4379
20250608195318984|21.90097
20250608195419564|21.60123
20250608195519631|22.22821
20250608195619672|21.76468
20250608195719784|21.90097
20250608195819846|21.98276
20250608195919935|21.92822
20250608200019981|22.03726
20250608200119985|21.90097
20250608200220519|22.11908
20250608200320602|21.90097
20250608200420640|21.79196
20250608200521373|21.81918
20250608200621873|22.71976
20250608200721975|23.92529
20250608200822917|22.20093
20250608200923289|21.90097
20250608201024266|21.95551
20250608201124818|21.79196
20250608201224940|22.06454
20250608201324948|21.90097
20250608201425681|21.71021
20250608201525737|21.87369
20250608201625860|21.95551
20250608201725864|22.47388
20250608201825961|21.68295
20250608201926647|21.84647
20250608202026723|21.95551
20250608202126843|21.4379
20250608202226948|20.51309
20250608202327562|21.68295
20250608202427608|21.84647
20250608202527617|22.28281
20250608202627673|21.76468
20250608202727781|21.79196
20250608202827817|21.73746
20250608202927873|21.90097
20250608203027941|20.37726
20250608203128358|21.35617
20250608203228373|21.87369
20250608203328863|21.57401
20250608203429707|20.83936
20250608203529863|21.81918
20250608203629882|21.76468
20250608203729948|21.84647
20250608203829995|21.73746
20250608203930166|21.54678
20250608204030436|21.76468
20250608204130493|21.81918
20250608204230610|21.68295
20250608204330738|22.09183
20250608204430739|21.84647
20250608204530751|21.79196
20250608204631324|22.01001
20250608204731395|22.03726
20250608204831791|21.81918
20250608204931908|21.81918
20250608205032110|21.90097
20250608205132213|21.87369
20250608205232240|21.90097
20250608205332269|21.81918
20250608205432352|21.57401
20250608205532375|21.95551
20250608205632486|21.60123
20250608205732724|21.73746
20250608205832813|21.81918
20250608205932925|21.90097
20250608210033443|23.02057
20250608210133529|21.95551
20250608210233746|21.87369
20250608210333763|21.90097
20250608210433951|21.84647
20250608210534564|21.81918
20250608210634823|21.81918
20250608210734937|29.86615
20250608210835472|21.81918
20250608210935526|21.79196
20250608211035982|21.73746
20250608211136100|21.81918
20250608211236433|21.71021
20250608211336508|22.36469
20250608211436978|21.84647
20250608211537256|21.49231
20250608211637396|22.7471
20250608211737571|23.13004
20250608211837700|21.35617
20250608211937742|21.90097
20250608212037943|22.22821
20250608212138757|22.61044
20250608212238866|21.81918
20250608212338916|21.79196
20250608212439118|22.01001
20250608212539369|21.87369
20250608212639615|21.35617
20250608212739861|21.81918
20250608212839884|21.76468
20250608212939955|21.76468
20250608213040584|19.0195
20250608213140607|21.81918
20250608213240896|20.97531
20250608213340972|21.79196
20250608213441547|21.81918
20250608213541608|22.17365
20250608213641622|22.06454
20250608213742178|21.62848
20250608213842245|21.84647
20250608213942736|24.09018
20250608214042759|21.19293
20250608214142766|21.81918
20250608214242859|21.73746
20250608214343694|21.73746
20250608214443781|21.90097
20250608214543853|22.31006
20250608214643854|21.79196
20250608214743860|21.81918
20250608214843868|18.74802
20250608214943946|21.30173
20250608215044459|22.20093
20250608215144505|21.84647
20250608215244597|21.73746
20250608215344797|21.81918
20250608215445138|22.80173
20250608215545898|21.79196
20250608215646184|21.90097
20250608215746985|22.61044
20250608215847700|22.25549
20250608215947777|21.90097
20250608220047866|22.01001
20250608220147897|21.71021
20250608220247916|22.36469
20250608220347975|21.16568
20250608220448770|21.49231
20250608220548961|21.81918
20250608220649601|21.6557
20250608220749663|21.02966
20250608220849721|21.79196
20250608220949760|22.47388
20250608221049817|21.54678
20250608221149922|21.71021
20250608221249944|22.09183
20250608221349996|14.49619
20250608221450281|21.95551
20250608221550587|21.79196
20250608221651172|22.71976
20250608221751458|21.79196
20250608221851477|23.21216
20250608221951689|21.81918
20250608222051783|21.84647
20250608222151926|21.71021
20250608222251960|21.92822
20250608222351993|22.22821
20250608222452709|21.68295
20250608222552787|21.73746
20250608222652836|21.73746
20250608222753168|22.31006
20250608222853264|21.79196
20250608222953271|21.87369
20250608223053380|22.41925
20250608223153520|21.46512
20250608223253660|20.15991
20250608223353720|21.73746
20250608223545829|21.90097
20250608223645920|21.79196
20250608223745940|22.20093
20250608223846163|21.84647
20250608223946920|21.79196
20250608224047282|21.90097
20250608224147305|21.76468
20250608224247842|22.11908
20250608224347916|21.81918
20250608224447974|21.90097
20250608224548389|21.41064
20250608224648794|21.05685
20250608224748828|21.02966
20250608224848924|23.89783
20250608224948926|21.81918
20250608225048942|21.68295
20250608225149519|23.32175
20250608225249890|19.29095
20250608225349939|21.62848
20250608225450188|21.11127
20250608225550241|22.22821
20250608225650539|21.84647
20250608225750884|21.76468
20250608225851399|21.73746
20250608225951757|23.10269
20250608230051786|19.29095
20250608230151864|22.41925
20250608230251948|21.71021
20250608230351960|21.81918
20250608230451973|21.84647
20250608230551987|21.81918
20250608230652121|21.68295
20250608230752244|21.81918
20250608230852320|20.9209
20250608230952941|22.36469
20250608231053116|21.73746
20250608231153889|21.79196
20250608231253927|21.98276
20250608231354395|21.84647
20250608231454939|21.35617
20250608231555164|21.73746
20250608231655779|21.87369
20250608231756270|21.84647
20250608231856356|21.73746
20250608231956373|22.93848
20250608232056478|22.44656
20250608232156963|21.73746
20250608232256993|16.02829
20250608232357469|21.87369
20250608232457854|21.90097
20250608232558529|22.03726
20250608232658653|21.76468
20250608232758745|22.8291
20250608232858765|21.73746
20250608232958850|21.84647
20250608233058945|22.41925
20250608233158950|21.79196
20250608233259411|21.84647
20250608233359412|21.81918
20250608233459698|21.84647
20250608233919396|22.31006
20250608234019700|21.71021
20250608234119743|22.77438
20250608234219849|21.38342
20250608234319948|21.79196
20250608234420486|19.37241
20250608234520535|21.87369
20250608234620648|22.58313
20250608234720809|21.54678
20250608234820843|21.73746
20250608234920875|24.97208
20250608235020974|21.84647
20250608235121844|21.90097
20250608235221872|21.71021
20250608235321976|21.46512
20250608235422196|21.87369
20250608235522943|21.84647
20250608235622996|21.79196
20250608235723110|21.81918
20250608235823782|21.68295
20250608235923898|21.73746