20250607000052611|21.62848
20250607000153424|21.62848
20250607000253523|21.22012
20250607000353537|21.49231
20250607000453866|21.27454
20250607000553949|14.52362
20250607000653960|21.49231
20250607000754664|21.81918
20250607000854742|21.24731
20250607000954779|21.4379
20250607001054792|21.54678
20250607001154917|21.49231
20250607001254995|21.84647
20250607001355106|22.28281
20250607001455334|21.62848
20250607001555420|20.32291
20250607001655422|21.57401
20250607001755489|21.54678
20250607001855532|21.57401
20250607001955606|21.68295
20250607002055722|21.62848
20250607002155748|21.73746
20250607002303578|20.70337
20250607002544464|21.49231
20250607002644789|22.06454
20250607002744901|21.57401
20250607002844976|21.60123
20250607002944994|21.24731
20250607003045288|21.49231
20250607003145397|21.51953
20250607003245769|21.54678
20250607003345858|16.24646
20250607003445918|21.71021
20250607003546654|20.40442
20250607003647177|21.35617
20250607003747592|21.87369
20250607003847847|21.73746
20250607003947905|22.39197
20250607004047927|21.49231
20250607004147953|21.6557
20250607004248581|21.16568
20250607004348601|21.60123
20250607004449156|22.44656
20250607004549907|20.83936
20250607004649946|21.62848
20250607004750394|22.36469
20250607004850395|21.54678
20250607004950478|24.28271
20250607005050599|21.4379
20250607005150603|21.49231
20250607005250672|21.24731
20250607005350765|21.46512
20250607005450858|21.54678
20250607005550907|21.49231
20250607005650979|21.4379
20250607005751245|21.54678
20250607005851687|21.57401
20250607005951811|21.57401
20250607010051887|22.33737
20250607010151896|21.4379
20250607010251934|21.60123
20250607010352357|22.77438
20250607010452363|21.4379
20250607010552606|21.49231
20250607010652727|20.73056
20250607010752824|20.18707
20250607010852936|21.54678
20250607010953920|21.46512
20250607011054212|22.33737
20250607011154940|21.4379
20250607011255158|21.46512
20250607011355370|21.57401
20250607011455689|21.54678
20250607011555756|21.35617
20250607011655976|22.85645
20250607011756978|22.47388
20250607011857517|21.60123
20250607011957734|21.35617
20250607012057773|21.60123
20250607012157790|21.4379
20250607012257862|21.57401
20250607012357902|21.60123
20250607012458284|21.30173
20250607012558753|21.46512
20250607012658970|21.35617
20250607012759524|21.57401
20250607012859641|21.57401
20250607012959718|21.84647
20250607013059770|21.51953
20250607013159852|20.81213
20250607013259894|21.19293
20250607013359930|21.19293
20250607013500452|21.4379
20250607013600808|21.90097
20250607013700818|20.75775
20250607013800891|21.46512
20250607013900961|21.32898
20250607014001260|21.49231
20250607014101303|27.56357
20250607014201375|21.57401
20250607014301485|21.57401
20250607014401995|21.57401
20250607014502608|20.81213
20250607014602978|21.41064
20250607014703687|21.11127
20250607014803800|21.60123
20250607014903959|21.71021
20250607015004830|21.51953
20250607015104913|21.90097
20250607015204990|21.60123
20250607015305514|21.35617
20250607015405532|21.49231
20250607015505650|21.60123
20250607015605765|21.54678
20250607015705887|13.47781
20250607015805982|21.35617
20250607015906435|21.81918
20250607020006483|21.46512
20250607020106586|21.62848
20250607020206625|20.64899
20250607020306643|23.65073
20250607020406734|22.66507
20250607020506784|22.58313
20250607020606900|21.54678
20250607020707812|21.46512
20250607020807901|21.68295
20250607020907998|21.60123
20250607021009258|21.60123
20250607021109356|21.57401
20250607021209398|22.09183
20250607021309479|23.29437
20250607021409513|21.60123
20250607021509695|21.13849
20250607021609938|22.66507
20250607021710509|20.56744
20250607021810533|21.49231
20250607021910788|21.02966
20250607022010792|21.51953
20250607022110915|21.13849
20250607022210993|20.05124
20250607022330627|21.71021
20250607022554554|22.09183
20250607022654663|21.51953
20250607022754750|21.54678
20250607022854994|20.59467
20250607022955870|21.57401
20250607023055881|21.60123
20250607023155968|21.22012
20250607023256850|21.81918
20250607023357750|26.16443
20250607023457814|22.31006
20250607023557902|22.99319
20250607023658489|17.52573
20250607023758527|21.4379
20250607023858849|20.83936
20250607023958949|21.49231
20250607024058990|20.45877
20250607024159675|21.46512
20250607024259763|20.67618
20250607024359962|21.46512
20250607024459972|21.4379
20250607024559984|21.87369
20250607024700410|21.71021
20250607024800699|21.60123
20250607024900785|22.11908
20250607025000906|21.22012
20250607025100956|19.91547
20250607025200972|21.76468
20250607025301461|21.49231
20250607025401476|21.08408
20250607025501500|21.49231
20250607025601945|22.33737
20250607025702377|21.46512
20250607025802950|23.23956
20250607025902991|19.80685
20250607030003212|21.84647
20250607030103929|21.51953
20250607030204190|21.49231
20250607030304410|21.49231
20250607030404522|21.73746
20250607030504817|21.60123
20250607030604868|21.4379
20250607030704908|21.46512
20250607030805242|21.51953
20250607030905268|21.57401
20250607031005596|19.83398
20250607031105630|21.84647
20250607031205910|21.54678
20250607031305935|21.54678
20250607031405971|21.71021
20250607031505998|21.60123
20250607031606340|21.46512
20250607031706839|21.62848
20250607031806914|21.62848
20250607031907331|21.60123
20250607032007756|22.28281
20250607032107777|21.73746
20250607032207873|21.51953
20250607032308493|21.35617
20250607032408847|21.60123
20250607032508857|21.57401
20250607032608889|20.32291
20250607032708986|21.27454
20250607032809185|21.13849
20250607032909269|21.35617
20250607033009795|21.49231
20250607033109796|21.57401
20250607033209806|21.84647
20250607033309902|21.62848
20250607033409913|21.71021
20250607033510133|21.90097
20250607033610621|21.57401
20250607033710659|21.35617
20250607033810762|21.57401
20250607033910878|21.02966
20250607034011764|21.54678
20250607034111886|21.51953
20250607034211898|21.54678
20250607034311899|28.72296
20250607034411907|21.51953
20250607034511979|21.90097
20250607034612713|21.57401
20250607034712809|21.46512
20250607034812810|21.54678
20250607034912848|21.46512
20250607035012940|21.54678
20250607035112990|21.62848
20250607035213417|27.19833
20250607035313530|21.51953
20250607035413745|21.49231
20250607035513810|21.68295
20250607035613824|21.57401
20250607035713851|22.8291
20250607035813918|21.32898
20250607035913997|21.51953
20250607040014936|20.18707
20250607040114940|21.62848
20250607040215170|21.54678
20250607040315237|21.60123
20250607040415284|22.03726
20250607040515880|22.22821
20250607040615976|22.55582
20250607040715995|21.49231
20250607040816976|21.49231
20250607040917565|21.57401
20250607041017669|21.49231
20250607041117735|21.54678
20250607041217800|21.49231
20250607041317843|21.4379
20250607041417938|21.57401
20250607041517939|21.46512
20250607041618608|21.27454
20250607041718671|21.51953
20250607041818727|21.32898
20250607041919526|21.19293
20250607042019988|21.54678
20250607042120274|21.57401
20250607042220866|21.54678
20250607042320985|20.86652
20250607042401277|20.18707
20250607042501837|21.32898
20250607042601893|21.49231
20250607042701897|20.86652
20250607042801989|21.68295
20250607042902734|21.90097
20250607043002738|21.32898
20250607043102937|21.54678
20250607043203174|21.46512
20250607043303196|21.57401
20250607043403531|21.71021
20250607043503614|21.24731
20250607043603786|20.35007
20250607043703887|21.49231
20250607043803922|21.60123
20250607043904777|20.62183
20250607044004994|22.20093
20250607044105370|21.57401
20250607044205805|21.6557
20250607044305819|19.50815
20250607044405900|21.57401
20250607044505965|21.38342
20250607044606430|21.46512
20250607044706903|21.6557
20250607044807109|21.32898
20250607044907224|20.89368
20250607045007348|19.37241
20250607045107991|21.57401
20250607045208171|21.46512
20250607045308564|21.57401
20250607045408608|22.55582
20250607045508860|21.62848
20250607045608895|22.93848
20250607045708924|20.32291
20250607045809168|21.57401
20250607045909593|21.46512
20250607050009795|21.60123
20250607050109894|21.24731
20250607050209981|21.90097
20250607050310206|23.18478
20250607050410231|21.54678
20250607050510363|21.4379
20250607050610739|21.57401
20250607050710842|21.57401
20250607050810938|21.32898
20250607050910956|21.62848
20250607051010992|21.46512
20250607051111543|22.14636
20250607051211638|21.68295
20250607051311679|21.4379
20250607051411695|21.46512
20250607051511776|23.02057
20250607051611959|21.22012
20250607051712257|23.18478
20250607051812925|21.81918
20250607051913393|21.46512
20250607052013912|21.51953
20250607052114267|21.46512
20250607052214905|23.89783
20250607052315382|21.60123
20250607052415770|21.05685
20250607052515803|21.76468
20250607052615893|21.51953
20250607052715899|21.57401
20250607052815956|21.49231
20250607052915977|21.54678
20250607053016849|22.09183
20250607053116943|21.49231
20250607053216959|21.49231
20250607053317629|21.51953
20250607053417654|21.57401
20250607053517742|21.54678
20250607053617855|21.51953
20250607053717916|21.32898
20250607053818135|21.51953
20250607053918868|21.4379
20250607054018946|21.54678
20250607054118958|21.54678
20250607054218977|21.54678
20250607054319143|22.33737
20250607054419164|21.35617
20250607054519376|19.86118
20250607054619792|25.05496
20250607054719856|21.4379
20250607054820812|21.49231
20250607054920825|21.32898
20250607055020884|18.58511
20250607055121452|21.84647
20250607055221885|21.19293
20250607055321998|21.54678
20250607055422170|20.54028
20250607055522695|21.76468
20250607055622866|21.57401
20250607055722908|21.76468
20250607055822997|21.35617
20250607055923285|21.60123
20250607060023516|20.32291
20250607060123624|21.84647
20250607060223632|21.68295
20250607060323644|21.49231
20250607060423907|21.57401
20250607060524861|21.60123
20250607060624938|21.79196
20250607060724954|21.57401
20250607060824962|20.59467
20250607060925434|21.32898
20250607061026414|21.81918
20250607061126474|22.96585
20250607061226524|21.84647
20250607061326815|20.32291
20250607061426921|21.54678
20250607061526929|19.31815
20250607061626953|21.84647
20250607061727698|21.35617
20250607061828265|21.51953
20250607061928786|21.49231
20250607062028894|19.75253
20250607062128972|22.55582
20250607062229248|21.49231
20250607062329419|21.46512
20250607062428106|21.38342
20250607062528351|21.51953
20250607062628792|21.51953
20250607062728881|21.11127
20250607062828906|21.54678
20250607062928930|21.32898
20250607063028935|21.49231
20250607063129146|21.49231
20250607063229394|21.46512
20250607063329759|21.49231
20250607063429793|21.4379
20250607063529809|21.49231
20250607063629913|21.02966
20250607063729994|18.85663
20250607063830859|21.49231
20250607063930901|21.49231
20250607064031200|20.78494
20250607064131555|21.68295
20250607064231576|21.62848
20250607064331601|21.4379
20250607064431663|21.49231
20250607064531721|22.11908
20250607064631739|21.54678
20250607064731751|21.32898
20250607064831946|21.49231
20250607064932142|21.51953
20250607065032234|21.49231
20250607065132799|21.54678
20250607065232829|19.10092
20250607065332883|21.51953
20250607065432918|22.06454
20250607065533170|20.15991
20250607065633803|22.41925
20250607065733877|21.60123
20250607065833996|21.02966
20250607065934165|21.35617
20250607070034593|21.41064
20250607070134635|22.61044
20250607070234998|21.49231
20250607070335754|21.08408
20250607070435819|21.46512
20250607070535835|21.51953
20250607070635926|21.76468
20250607070735940|20.86652
20250607070835994|21.46512
20250607070936275|21.51953
20250607071036978|18.28644
20250607071136985|21.46512
20250607071237647|21.51953
20250607071337897|21.46512
20250607071437901|21.4379
20250607071537937|23.48618
20250607071638655|21.51953
20250607071738968|21.49231
20250607071838992|21.57401
20250607071939695|22.71976
20250607072039775|21.49231
20250607072139809|21.73746
20250607072239918|21.51953
20250607072340220|21.19293
20250607072440267|21.90097
20250607072540574|21.49231
20250607072640838|21.6557
20250607072740921|21.71021
20250607072840986|21.49231
20250607072941323|21.41064
20250607073041385|21.68295
20250607073141472|21.49231
20250607073241494|21.49231
20250607073341541|21.4379
20250607073441809|22.03726
20250607073541897|21.22012
20250607073641904|28.35403
20250607073741977|21.46512
20250607073841989|21.19293
20250607073942748|21.16568
20250607074042876|21.16568
20250607074142932|21.30173
20250607074243290|21.51953
20250607074343672|21.35617
20250607074443795|21.49231
20250607074543872|20.10556
20250607074643893|21.57401
20250607074744247|21.4379
20250607074844261|21.60123
20250607074944373|21.46512
20250607075044375|21.4379
20250607075144633|22.93848
20250607075244873|21.60123
20250607075344883|21.41064
20250607075444892|21.05685
20250607075544996|21.46512
20250607075645751|21.54678
20250607075745866|21.60123
20250607075846582|21.4379
20250607075946816|21.4379
20250607080046869|22.66507
20250607080146985|21.35617
20250607080247606|21.57401
20250607080347617|21.46512
20250607080447847|22.71976
20250607080547928|18.88376
20250607080647968|22.03726
20250607080748817|21.71021
20250607080848850|21.60123
20250607080948905|20.86652
20250607081048981|22.55582
20250607081149913|21.49231
20250607081249928|22.22821
20250607081350583|21.4379
20250607081451603|20.21423
20250607081551638|20.13275
20250607081651722|18.91092
20250607081751782|21.11127
20250607081851794|22.58313
20250607081951856|21.95551
20250607082051978|21.57401
20250607082152201|21.49231
20250607082252225|21.46512
20250607082352258|21.51953
20250607082457211|21.4379
20250607082557568|21.51953
20250607082657962|21.51953
20250607082758508|19.9426
20250607082859622|20.37726
20250607082959652|23.34915
20250607083059729|21.51953
20250607083159757|21.49231
20250607083259802|22.25549
20250607083359855|21.46512
20250607083459904|21.49231
20250607083600269|21.6557
20250607083700857|21.79196
20250607083800897|21.49231
20250607083900911|21.38342
20250607084000967|21.46512
20250607084101214|21.57401
20250607084201395|21.51953
20250607084301727|21.51953
20250607084401781|21.54678
20250607084501892|21.60123
20250607084601922|21.54678
20250607084702155|21.60123
20250607084802960|14.60593
20250607084903722|22.22821
20250607085003978|21.49231
20250607085104475|21.62848
20250607085204874|21.24731
20250607085304966|21.22012
20250607085405672|21.49231
20250607085505760|21.27454
20250607085605773|21.49231
20250607085705895|21.68295
20250607085805977|21.6557
20250607085906671|21.54678
20250607090006688|20.94806
20250607090106777|21.22012
20250607090206825|21.4379
20250607090306987|20.86652
20250607090407131|21.87369
20250607090507386|21.51953
20250607090607940|21.51953
20250607090708126|21.35617
20250607090808714|21.49231
20250607090908767|21.51953
20250607091008868|21.49231
20250607091108898|20.45877
20250607091208922|21.60123
20250607091308999|20.48593
20250607091409374|20.18707
20250607091509560|21.68295
20250607091609796|21.49231
20250607091709854|21.46512
20250607091809869|21.6557
20250607091909985|21.49231
20250607092010723|21.46512
20250607092110795|21.19293
20250607092210891|20.37726
20250607092310899|22.47388
20250607092410944|21.49231
20250607092510981|15.94647
20250607092611747|21.46512
20250607092711810|21.46512
20250607092812632|21.57401
20250607092912651|21.51953
20250607093012669|21.54678
20250607093112758|21.4379
20250607093212766|21.95551
20250607093312809|21.57401
20250607093412929|21.46512
20250607093513374|21.60123
20250607093613471|21.46512
20250607093713496|21.54678
20250607093813539|21.4379
20250607093913616|21.71021
20250607094013659|21.4379
20250607094113674|21.54678
20250607094213790|20.97531
20250607094313891|22.41925
20250607094413905|21.60123
20250607094513989|21.90097
20250607094614715|21.54678
20250607094714774|21.51953
20250607094815899|21.54678
20250607094915988|21.49231
20250607095016455|21.46512
20250607095116544|21.54678
20250607095216636|21.49231
20250607095316781|21.41064
20250607095416815|21.02966
20250607095516824|21.98276
20250607095616933|21.30173
20250607095717172|20.62183
20250607095817662|21.57401
20250607095917977|19.75253
20250607100018941|21.60123
20250607100118945|22.28281
20250607100219764|21.84647
20250607100319767|21.60123
20250607100419869|21.49231
20250607100519928|21.49231
20250607100619972|20.45877
20250607100720617|21.6557
20250607100820657|21.81918
20250607100920724|21.54678
20250607101020762|22.69244
20250607101120813|21.57401
20250607101220875|21.51953
20250607101320915|21.57401
20250607101420919|22.25549
20250607101520928|21.22012
20250607101621299|21.4379
20250607101721551|21.49231
20250607101821622|21.71021
20250607101921631|15.94647
20250607102021735|22.06454
20250607102121831|21.49231
20250607102221862|22.03726
20250607102321918|23.34915
20250607102421922|21.4379
20250607102527848|21.41064
20250607102627901|21.57401
20250607102728164|21.4379
20250607102828322|21.84647
20250607102928383|21.62848
20250607103028495|21.27454
20250607103128533|21.49231
20250607103228894|20.64899
20250607103328896|17.93332
20250607103428918|19.34528
20250607103529305|21.46512
20250607103629384|21.49231
20250607103729488|21.46512
20250607103829612|21.81918
20250607103929651|21.49231
20250607104030287|21.4379
20250607104130739|21.54678
20250607104230771|21.35617
20250607104330813|21.4379
20250607104430823|22.71976
20250607104530910|21.32898
20250607104631238|22.44656
20250607104731711|21.02966
20250607104831777|21.79196
20250607104931951|21.60123
20250607105032714|21.54678
20250607105133125|21.60123
20250607105233912|22.01001
20250607105333972|21.16568
20250607105434381|21.49231
20250607105534401|21.05685
20250607105634813|21.32898
20250607105734816|21.57401
20250607105834932|20.26859
20250607105935373|21.57401
20250607110035796|21.54678
20250607110135824|21.79196
20250607110235911|21.68295
20250607110335948|21.49231
20250607110435974|21.57401
20250607110536882|21.57401
20250607110636948|21.49231
20250607110737363|22.22821
20250607110837474|21.49231
20250607110937690|21.30173
20250607111038535|21.49231
20250607111138879|21.51953
20250607111238982|21.54678
20250607111339557|21.19293
20250607111439741|20.18707
20250607111539749|21.32898
20250607111639775|21.46512
20250607111739777|21.57401
20250607111839811|21.57401
20250607111939847|22.22821
20250607112039854|18.77515
20250607112140815|23.48618
20250607112240883|21.49231
20250607112340910|21.57401
20250607112441994|21.24731
20250607112542992|19.96979
20250607112643104|21.57401
20250607112743593|20.05124
20250607112843656|21.38342
20250607112943777|21.49231
20250607113043786|21.68295
20250607113143875|21.4379
20250607113243898|21.22012
20250607113343997|21.51953
20250607113444232|21.35617
20250607113544875|21.49231
20250607113644889|19.34528
20250607113744940|22.09183
20250607113845720|21.62848
20250607113945726|21.76468
20250607114045762|21.46512
20250607114145807|21.46512
20250607114245883|21.57401
20250607114345991|21.49231
20250607114446688|22.11908
20250607114546726|21.62848
20250607114646756|19.69821
20250607114746787|20.37726
20250607114846804|22.39197
20250607114946924|21.57401
20250607115047370|20.9209
20250607115147399|21.4379
20250607115247769|21.49231
20250607115347779|21.49231
20250607115447854|21.6557
20250607115547872|21.57401
20250607115647982|21.46512
20250607115748116|20.97531
20250607115848275|21.57401
20250607115948385|21.32898
20250607120048512|21.62848
20250607120148616|21.57401
20250607120248635|20.56744
20250607120348999|21.68295
20250607120449519|21.84647
20250607120549702|21.6557
20250607120649771|21.98276
20250607120749814|21.68295
20250607120849823|21.4379
20250607120949867|21.81918
20250607121049888|21.60123
20250607121149949|21.4379
20250607121250437|21.51953
20250607121350538|21.51953
20250607121450544|22.85645
20250607121550665|22.50116
20250607121650789|21.60123
20250607121750791|21.57401
20250607121850884|21.49231
20250607121950943|21.35617
20250607122050951|21.4379
20250607122150962|20.78494
20250607122251273|21.62848
20250607122351371|15.75537
20250607122451796|22.93848
20250607122556323|21.49231
20250607122657965|21.51953
20250607122758307|21.60123
20250607122858393|21.54678
20250607122958496|21.54678
20250607123058935|21.49231
20250607123158954|29.86615
20250607123258957|21.49231
20250607123358970|22.36469
20250607123458994|21.51953
20250607123559734|21.98276
20250607123659848|21.35617
20250607123759921|21.51953
20250607123900217|20.83936
20250607124000433|20.24142
20250607124100582|21.19293
20250607124200632|21.51953
20250607124300869|20.56744
20250607124400938|21.90097
20250607124500979|22.14636
20250607124601685|21.49231
20250607124701722|21.54678
20250607124801806|21.6557
20250607124901852|20.86652
20250607125001864|21.49231
20250607125101897|21.71021
20250607125201912|21.46512
20250607125302310|21.4379
20250607125402757|21.35617
20250607125502798|21.84647
20250607125602948|22.09183
20250607125703198|21.84647
20250607125803532|21.60123
20250607125903630|21.57401
20250607130003664|20.83936
20250607130103749|22.09183
20250607130203805|21.57401
20250607130303825|20.94806
20250607130403939|21.62848
20250607130504383|21.68295
20250607130604576|21.51953
20250607130704655|20.37726
20250607130804734|21.54678
20250607130904931|21.54678
20250607131004960|22.11908
20250607131105214|21.46512
20250607131205667|22.20093
20250607131305979|21.81918
20250607131405996|21.68295
20250607131506121|21.68295
20250607131606408|21.35617
20250607131706666|21.51953
20250607131806672|22.20093
20250607131907425|22.96585
20250607132007818|20.32291
20250607132107917|21.60123
20250607132207962|21.57401
20250607132308772|21.57401
20250607132408857|22.17365
20250607132508975|21.49231
20250607132609348|20.45877
20250607132709396|21.57401
20250607132809479|21.51953
20250607132909599|21.54678
20250607133009664|21.84647
20250607133109684|21.4379
20250607133209757|20.37726
20250607133309864|21.81918
20250607133409926|21.60123
20250607133509959|21.49231
20250607133610775|21.49231
20250607133710793|21.4379
20250607133810893|22.06454
20250607133910901|21.57401
20250607134010916|21.60123
20250607134110959|21.08408
20250607134211692|22.36469
20250607134311792|21.4379
20250607134411863|21.38342
20250607134511886|21.46512
20250607134611969|21.54678
20250607134711980|21.49231
20250607134812795|21.57401
20250607134912873|20.0784
20250607135013566|21.35617
20250607135113673|22.47388
20250607135213745|21.4379
20250607135313811|21.19293
20250607135413924|20.51309
20250607135514168|21.68295
20250607135614275|21.57401
20250607135714404|23.40396
20250607135814483|21.49231
20250607135914534|21.84647
20250607140014772|21.4379
20250607140114799|21.4379
20250607140214852|21.84647
20250607140314939|21.79196
20250607140414990|22.63779
20250607140515667|21.4379
20250607140615676|21.38342
20250607140716764|21.54678
20250607140816785|21.49231
20250607140916821|21.49231
20250607141016833|25.44235
20250607141116869|21.71021
20250607141216915|21.46512
20250607141317277|20.81213
20250607141417536|21.49231
20250607141517660|20.62183
20250607141617769|21.73746
20250607141717813|22.06454
20250607141817822|21.51953
20250607141917872|21.62848
20250607142017896|21.60123
20250607142117922|21.49231
20250607142218928|22.06454
20250607142319831|20.62183
20250607142419968|21.35617
20250607142520631|21.22012
20250607142625957|21.51953
20250607142726685|21.76468
20250607142826794|21.49231
20250607142926800|22.14636
20250607143026839|20.70337
20250607143126922|21.32898
20250607143227184|21.51953
20250607143327854|21.49231
20250607143427874|21.57401
20250607143527955|21.54678
20250607143627956|21.54678
20250607143727971|21.46512
20250607143828963|21.60123
20250607143929742|21.60123
20250607144029817|18.20493
20250607144130917|21.90097
20250607144231104|21.4379
20250607144331601|21.38342
20250607144431645|22.85645
20250607144531872|21.02966
20250607144631930|21.49231
20250607144732871|21.54678
20250607144832906|18.72086
20250607144933497|22.39197
20250607145033508|21.49231
20250607145133545|22.09183
20250607145233659|21.22012
20250607145333877|21.92822
20250607145433954|21.57401
20250607145533960|21.57401
20250607145634197|21.60123
20250607145734783|20.21423
20250607145834808|21.02966
20250607145934980|19.99695
20250607150035130|21.46512
20250607150135320|20.43161
20250607150235368|19.34528
20250607150335463|20.15991
20250607150435482|21.49231
20250607150535957|20.86652
20250607150635962|21.49231
20250607150736360|21.51953
20250607150837170|21.79196
20250607150937249|21.51953
20250607151037668|21.4379
20250607151137880|21.68295
20250607151237954|21.73746
20250607151338279|22.11908
20250607151438369|21.71021
20250607151538592|22.25549
20250607151638641|21.60123
20250607151738999|21.46512
20250607151839876|21.22012
20250607151939892|22.17365
20250607152039987|21.46512
20250607152140342|21.38342
20250607152240547|21.73746
20250607152340668|20.32291
20250607152440787|21.71021
20250607152540980|21.57401
20250607152641539|21.46512
20250607152741608|21.16568
20250607152841919|21.4379
20250607152941972|21.60123
20250607153042992|21.46512
20250607153142999|21.22012
20250607153243394|21.24731
20250607153344274|21.51953
20250607153444343|21.35617
20250607153544392|21.24731
20250607153644409|21.84647
20250607153744709|20.78494
20250607153844728|21.71021
20250607153944756|21.60123
20250607154044776|21.57401
20250607154144897|21.62848
20250607154244913|21.84647
20250607154344995|21.54678
20250607154445522|20.86652
20250607154545616|21.4379
20250607154645679|21.57401
20250607154746382|20.86652
20250607154846459|21.84647
20250607154946532|21.24731
20250607155046640|21.57401
20250607155146903|21.49231
20250607155247156|14.11151
20250607155347953|20.35007
20250607155448566|20.18707
20250607155548652|21.30173
20250607155648664|21.30173
20250607155748736|21.68295
20250607155848795|21.54678
20250607155948865|21.57401
20250607160048939|20.32291
20250607160149211|22.88382
20250607160249745|21.73746
20250607160350294|21.49231
20250607160450386|21.60123
20250607160550568|21.62848
20250607160651498|21.6557
20250607160751723|21.68295
20250607160851799|21.62848
20250607160951849|21.57401
20250607161051953|21.84647
20250607161152216|23.32175
20250607161252471|21.57401
20250607161352492|21.60123
20250607161452910|21.68295
20250607161552942|21.46512
20250607161652974|21.49231
20250607161753748|21.60123
20250607161853749|21.46512
20250607161953751|21.79196
20250607162053802|21.60123
20250607162153803|21.54678
20250607162253867|21.57401
20250607162353948|21.35617
20250607162453967|23.62329
20250607162553978|21.68295
20250607162655715|21.81918
20250607162755990|21.62848
20250607162856776|21.38342
20250607162956829|21.73746
20250607163056928|21.95551
20250607163157128|21.46512
20250607163257727|21.60123
20250607163357901|19.07376
20250607163457973|21.6557
20250607163558109|22.22821
20250607163658641|22.11908
20250607163758666|21.73746
20250607163859354|21.71021
20250607163959362|21.6557
20250607164059397|22.93848
20250607164159688|21.46512
20250607164259810|21.68295
20250607164359920|21.68295
20250607164459946|21.84647
20250607164559947|22.61044
20250607164700160|16.7641
20250607164800233|20.78494
20250607164900350|18.58511
20250607165000371|21.87369
20250607165100541|21.71021
20250607165200788|19.61676
20250607165300862|21.11127
20250607165400895|21.4379
20250607165501968|21.71021
20250607165602739|22.01001
20250607165702801|21.60123
20250607165802865|21.6557
20250607165903904|22.09183
20250607170003934|20.24142
20250607170103994|21.76468
20250607170204117|21.62848
20250607170304124|21.68295
20250607170404810|21.71021
20250607170504850|21.73746
20250607170604909|23.07532
20250607170704937|21.68295
20250607170805269|21.84647
20250607170905464|21.79196
20250607171005781|21.6557
20250607171105872|21.41064
20250607171205910|21.73746
20250607171306545|21.19293
20250607171406598|21.71021
20250607171506612|21.79196
20250607171606726|21.22012
20250607171706850|21.19293
20250607171806909|22.61044
20250607171907699|22.01001
20250607172007860|21.79196
20250607172107952|21.71021
20250607172207960|21.73746
20250607172308247|21.76468
20250607172408297|21.73746
20250607172508352|21.54678
20250607172608361|21.68295
20250607172708732|21.81918
20250607172808908|21.73746
20250607172908919|21.73746
20250607173008925|25.38696
20250607173108927|21.46512
20250607173208955|21.71021
20250607173309561|21.81918
20250607173409925|21.60123
20250607173509990|21.13849
20250607173610409|22.71976
20250607173710649|21.84647
20250607173810817|21.6557
20250607173910924|21.90097
20250607174010978|22.09183
20250607174111101|21.73746
20250607174211214|23.26694
20250607174311417|21.81918
20250607174411686|21.81918
20250607174511799|21.76468
20250607174611857|21.87369
20250607174711933|21.84647
20250607174811934|21.84647
20250607174912345|21.79196
20250607175012891|21.87369
20250607175113154|21.71021
20250607175213896|21.92822
20250607175313974|21.76468
20250607175414560|16.21921
20250607175514896|21.79196
20250607175614912|22.11908
20250607175714983|21.73746
20250607175814994|21.68295
20250607175915618|21.13849
20250607180015660|21.49231
20250607180115870|21.73746
20250607180215980|21.73746
20250607180316959|21.76468
20250607180417304|21.62848
20250607180517355|21.81918
20250607180617405|21.73746
20250607180717854|21.49231
20250607180817861|21.81918
20250607180917951|21.95551
20250607181017970|21.81918
20250607181118406|21.84647
20250607181218506|21.87369
20250607181318642|21.02966
20250607181418750|21.76468
20250607181518767|21.98276
20250607181618786|20.56744
20250607181718790|21.57401
20250607181818894|21.79196
20250607181918930|21.76468
20250607182019491|21.27454
20250607182119566|21.84647
20250607182219663|21.81918
20250607182319781|21.62848
20250607182419898|21.90097
20250607182520454|22.09183
20250607182620662|20.62183
20250607182720559|21.84647
20250607182821352|21.90097
20250607182921382|21.81918
20250607183021390|22.03726
20250607183121405|22.11908
20250607183221602|21.81918
20250607183321679|22.09183
20250607183421687|21.73746
20250607183521786|22.20093
20250607183621792|19.64389
20250607183721857|22.47388
20250607183821974|21.81918
20250607183922746|21.95551
20250607184022764|22.8291
20250607184122850|24.58575
20250607184222877|21.81918
20250607184322980|21.6557
20250607184423799|21.76468
20250607184523877|21.92822
20250607184623932|21.81918
20250607184723989|21.84647
20250607184824110|22.25549
20250607184924907|22.39197
20250607185024978|22.14636
20250607185125244|21.81918
20250607185225897|21.76468
20250607185325963|21.73746
20250607185425975|21.90097
20250607185525987|22.31006
20250607185626135|21.81918
20250607185726224|20.86652
20250607185826598|22.36469
20250607185926756|21.87369
20250607190026776|20.54028
20250607190126802|21.90097
20250607190226807|21.49231
20250607190326822|21.92822
20250607190426911|24.11768
20250607190526972|21.73746
20250607190627132|21.73746
20250607190727361|18.88376
20250607190827627|21.81918
20250607190927849|21.16568
20250607191027951|21.4379
20250607191128191|21.73746
20250607191228574|21.30173
20250607191328613|21.76468
20250607191428632|21.90097
20250607191528670|21.08408
20250607191628744|21.81918
20250607191728807|21.71021
20250607191828863|21.87369
20250607191929409|21.81918
20250607192029730|21.87369
20250607192129795|21.73746
20250607192229882|21.73746
20250607192329910|21.51953
20250607192430295|21.71021
20250607192530384|21.76468
20250607192630854|21.84647
20250607192730916|21.92822
20250607192831226|28.69449
20250607192931594|20.70337
20250607193031638|21.95551
20250607193131652|21.90097
20250607193231674|20.32291
20250607193331793|22.61044
20250607193431899|23.32175
20250607193531962|20.81213
20250607193631993|22.09183
20250607193732893|24.3378
20250607193832904|22.06454
20250607193932950|21.90097
20250607194033230|21.84647
20250607194133283|21.81918
20250607194234233|21.98276
20250607194334655|21.92822
20250607194434661|21.81918
20250607194534807|21.90097
20250607194634822|23.34915
20250607194734873|21.76468
20250607194834926|21.81918
20250607194935468|21.73746
20250607195035874|22.69244
20250607195135925|21.79196
20250607195235943|21.57401
20250607195336630|21.38342
20250607195436733|22.06454
20250607195536740|21.81918
20250607195636802|22.11908
20250607195736900|21.79196
20250607195836928|22.20093
20250607195936933|21.84647
20250607200036971|17.55292
20250607200137923|21.95551
20250607200237945|21.81918
20250607200338280|21.81918
20250607200438379|20.59467
20250607200538404|21.49231
20250607200638477|21.79196
20250607200738971|20.81213
20250607200839899|21.84647
20250607200940234|22.22821
20250607201040263|21.81918
20250607201140477|21.73746
20250607201240831|21.73746
20250607201340889|21.95551
20250607201441993|20.45877
20250607201542573|22.01001
20250607201642650|22.47388
20250607201742961|21.68295
20250607201842995|21.08408
20250607201943109|22.22821
20250607202043113|21.81918
20250607202143120|21.6557
20250607202243158|21.51953
20250607202343262|21.54678
20250607202443316|21.35617
20250607202543376|21.68295
20250607202643404|21.6557
20250607202752867|20.81213
20250607202852921|21.71021
20250607202952997|21.73746
20250607203053333|22.47388
20250607203153513|21.73746
20250607203253614|22.93848
20250607203353958|22.09183
20250607203453978|21.73746
20250607203553983|21.76468
20250607203654732|21.84647
20250607203754795|21.76468
20250607203854810|22.31006
20250607203955310|21.71021
20250607204055374|22.80173
20250607204155464|21.62848
20250607204255734|21.90097
20250607204355935|21.84647
20250607204455943|21.6557
20250607204555986|21.76468
20250607204656338|21.76468
20250607204756798|21.6557
20250607204856848|21.81918
20250607204956882|22.01001
20250607205056948|19.23669
20250607205157383|21.49231
20250607205257668|21.00247
20250607205357792|21.71021
20250607205457897|21.79196
20250607205557898|21.81918
20250607205657984|21.71021
20250607205758377|21.84647
20250607205858404|21.73746
20250607205958474|21.62848
20250607210058513|21.68295
20250607210158950|21.54678
20250607210258970|22.06454
20250607210358984|21.68295
20250607210459949|21.87369
20250607210559976|21.62848
20250607210700317|21.76468
20250607210800412|19.88831
20250607210900603|21.60123
20250607211000635|22.5285
20250607211100861|21.81918
20250607211200933|18.39502
20250607211301391|21.81918
20250607211401452|21.73746
20250607211501798|21.73746
20250607211601895|22.58313
20250607211702602|22.06454
20250607211802669|21.90097
20250607211902760|21.73746
20250607212002790|20.89368
20250607212102860|21.71021
20250607212203878|21.84647
20250607212303916|21.54678
20250607212404316|22.36469
20250607212504795|21.68295
20250607212604993|21.08408
20250607212705744|18.91092
20250607212805745|21.87369
20250607212905756|22.71976
20250607213005815|21.71021
20250607213105856|22.93848
20250607213205870|21.71021
20250607213305881|20.97531
20250607213405924|21.71021
20250607213506459|21.6557
20250607213606524|21.76468
20250607213706539|21.62848
20250607213806619|22.41925
20250607213906775|21.57401
20250607214006895|22.03726
20250607214106991|21.51953
20250607214207116|22.55582
20250607214307277|21.90097
20250607214407777|21.73746
20250607214507876|21.35617
20250607214608420|20.26859
20250607214708493|22.36469
20250607214808894|21.71021
20250607214908976|21.73746
20250607215009403|25.94186
20250607215109817|31.31448
20250607215209903|22.03726
20250607215309940|21.60123
20250607215410634|21.73746
20250607215510932|22.20093
20250607215611257|22.33737
20250607215711625|22.69244
20250607215811659|21.81918
20250607215911665|21.24731
20250607220012731|21.54678
20250607220112792|20.83936
20250607220212897|21.81918
20250607220313189|21.08408
20250607220413904|21.00247
20250607220513982|21.71021
20250607220614458|21.87369
20250607220714486|22.20093
20250607220814907|21.90097
20250607220914943|21.57401
20250607221015478|21.60123
20250607221115507|21.76468
20250607221215923|20.48593
20250607221315990|21.71021
20250607221416985|20.70337
20250607221517289|21.60123
20250607221617391|22.66507
20250607221717470|21.6557
20250607221817530|21.4379
20250607221918375|22.8291
20250607222018481|22.11908
20250607222118500|20.18707
20250607222218600|21.73746
20250607222318614|22.28281
20250607222418631|21.73746
20250607222518951|21.60123
20250607222618986|21.73746
20250607222720684|21.68295
20250607222824787|21.84647
20250607222925819|21.68295
20250607223025882|21.73746
20250607223125968|22.03726
20250607223226520|21.71021
20250607223326605|21.46512
20250607223426618|21.46512
20250607223526805|21.81918
20250607223626908|21.90097
20250607223726913|22.93848
20250607223826917|20.81213
20250607223926979|22.80173
20250607224027800|21.71021
20250607224127912|20.94806
20250607224228255|21.73746
20250607224328809|21.81918
20250607224428864|21.79196
20250607224528877|21.90097
20250607224628950|21.84647
20250607224729595|21.73746
20250607224830124|22.20093
20250607224930242|21.71021
20250607225030253|21.57401
20250607225130581|20.94806
20250607225230615|21.60123
20250607225330656|21.35617
20250607225430683|21.92822
20250607225530762|21.84647
20250607225630962|21.68295
20250607225730966|21.87369
20250607225830982|19.80685
20250607225931223|21.68295
20250607230031676|21.73746
20250607230131722|21.73746
20250607230231723|22.85645
20250607230331754|21.81918
20250607230431806|21.81918
20250607230531855|21.19293
20250607230631948|21.81918
20250607230732219|21.49231
20250607230832775|21.90097
20250607230932786|21.73746
20250607231032885|20.78494
20250607231132903|21.81918
20250607231233575|22.06454
20250607231333795|21.71021
20250607231433811|21.95551
20250607231533895|22.22821
20250607231633996|21.71021
20250607231734383|21.71021
20250607231834387|20.10556
20250607231934488|21.71021
20250607232034498|20.45877
20250607232134515|21.68295
20250607232234538|21.60123
20250607232334614|21.87369
20250607232434658|22.36469
20250607232534732|21.62848
20250607232634787|21.13849
20250607232734792|22.93848
20250607232834862|22.17365
20250607232934935|21.76468
20250607233034947|21.08408
20250607233134996|21.62848
20250607233235692|21.60123
20250607233335723|21.71021
20250607233435736|22.80173
20250607233535773|21.81918
20250607233635888|21.68295
20250607233735910|21.60123
20250607233835957|21.84647
20250607233935961|21.4379
20250607234036288|21.95551
20250607234136352|21.73746
20250607234236725|21.38342
20250607234336812|17.36261
20250607234436918|23.54102
20250607234537402|21.71021
20250607234637931|21.98276
20250607234737937|20.29575
20250607234837990|21.98276
20250607234938110|21.49231
20250607235038337|21.71021
20250607235138939|21.90097
20250607235239241|22.36469
20250607235339802|23.07532
20250607235439849|21.49231
20250607235539930|21.71021
20250607235640129|21.81918
20250607235740884|21.68295
20250607235840921|21.79196
20250607235941407|21.68295