20250606000050355|21.51953
20250606000150387|21.49231
20250606000251842|21.32898
20250606000351930|20.89368
20250606000452230|21.49231
20250606000552263|21.16568
20250606000652709|22.11908
20250606000752793|21.22012
20250606000852900|21.57401
20250606000953446|21.22012
20250606001053507|21.32898
20250606001153980|21.57401
20250606001254725|21.4379
20250606001354733|21.35617
20250606001450948|21.46512
20250606001732259|21.08408
20250606001832364|21.19293
20250606001932807|21.46512
20250606002032901|16.51898
20250606002133250|21.87369
20250606002233935|21.35617
20250606002333959|19.9426
20250606002434485|21.38342
20250606002534603|21.4379
20250606002634615|21.46512
20250606002734631|21.35617
20250606002835237|21.57401
20250606002935244|21.4379
20250606003035261|20.86652
20250606003135990|21.32898
20250606003236625|20.24142
20250606003336743|21.38342
20250606003436857|21.32898
20250606003536917|21.95551
20250606003637434|21.4379
20250606003737469|21.87369
20250606003837506|21.46512
20250606003937879|21.4379
20250606004037904|21.46512
20250606004137941|20.43161
20250606004238380|21.95551
20250606004338397|21.4379
20250606004438407|21.13849
20250606004538408|21.4379
20250606004638828|20.62183
20250606004738915|20.45877
20250606004838943|20.70337
20250606004939221|22.93848
20250606005039268|21.46512
20250606005139373|21.4379
20250606005239490|21.60123
20250606005339502|21.46512
20250606005439828|21.38342
20250606005539930|22.91116
20250606005639953|21.81918
20250606005739982|21.32898
20250606005840605|21.35617
20250606005940609|21.76468
20250606010040847|21.00247
20250606010140909|21.54678
20250606010241168|21.24731
20250606010341496|21.84647
20250606010441559|21.49231
20250606010541887|21.6557
20250606010641948|20.94806
20250606010742722|21.41064
20250606010842749|21.62848
20250606010942792|20.81213
20250606011042800|21.62848
20250606011142818|21.51953
20250606011242891|21.4379
20250606011342977|21.46512
20250606011443536|21.46512
20250606011543622|21.19293
20250606011643623|23.04794
20250606011743988|20.32291
20250606011844741|21.4379
20250606011944838|21.30173
20250606012044902|21.4379
20250606012144905|21.57401
20250606012245159|21.41064
20250606012345631|21.4379
20250606012445680|20.83936
20250606012545802|21.4379
20250606012645921|21.46512
20250606012746317|21.95551
20250606012846363|23.37653
20250606012946485|21.73746
20250606013046531|21.71021
20250606013146543|21.35617
20250606013246666|21.4379
20250606013346683|22.20093
20250606013446778|21.68295
20250606013546842|21.35617
20250606013647886|23.34915
20250606013747952|21.4379
20250606013847953|21.35617
20250606013947957|21.90097
20250606014048156|21.49231
20250606014148227|21.49231
20250606014249245|20.89368
20250606014349372|20.24142
20250606014449488|21.19293
20250606014549707|22.22821
20250606014649731|21.02966
20250606014749817|21.57401
20250606014849825|21.24731
20250606014949875|21.16568
20250606015049884|19.34528
20250606015149931|21.05685
20250606015249949|21.02966
20250606015349956|20.21423
20250606015450296|21.32898
20250606015550696|21.35617
20250606015651427|22.41925
20250606015751498|21.32898
20250606015851501|21.49231
20250606015951727|21.84647
20250606020051728|21.22012
20250606020151780|21.35617
20250606020251816|21.46512
20250606020351941|19.99695
20250606020451990|21.49231
20250606020552221|21.35617
20250606020652823|23.21216
20250606020752876|22.58313
20250606020853172|21.92822
20250606020953239|21.38342
20250606021053259|21.4379
20250606021153727|21.32898
20250606021253793|20.67618
20250606021353892|21.49231
20250606021546353|21.35617
20250606021809460|20.9209
20250606021909528|21.35617
20250606022009874|21.49231
20250606022109894|21.4379
20250606022209974|21.41064
20250606022310516|22.14636
20250606022410701|21.4379
20250606022510908|21.11127
20250606022610946|20.97531
20250606022711332|21.32898
20250606022811560|22.25549
20250606022912162|21.60123
20250606023012242|21.60123
20250606023112831|21.49231
20250606023213939|21.38342
20250606023314953|21.46512
20250606023415445|21.4379
20250606023515519|21.6557
20250606023615547|21.38342
20250606023716265|21.90097
20250606023816645|22.80173
20250606023916830|21.4379
20250606024016974|21.02966
20250606024117384|21.05685
20250606024217801|21.46512
20250606024317915|25.19321
20250606024417936|22.58313
20250606024518235|21.24731
20250606024618451|21.41064
20250606024718473|22.80173
20250606024818563|21.41064
20250606024918618|21.41064
20250606025018628|21.35617
20250606025118805|21.4379
20250606025218807|21.22012
20250606025318854|21.46512
20250606025418939|21.46512
20250606025518973|24.11768
20250606025619653|21.22012
20250606025719761|21.35617
20250606025819822|21.98276
20250606025919895|21.68295
20250606030019980|21.4379
20250606030120128|21.19293
20250606030220430|21.4379
20250606030320515|21.27454
20250606030420609|21.32898
20250606030520995|21.32898
20250606030621540|21.60123
20250606030722284|21.41064
20250606030822371|20.97531
20250606030922523|21.4379
20250606031022534|21.4379
20250606031122646|21.32898
20250606031222784|22.91116
20250606031322907|21.41064
20250606031422917|22.33737
20250606031523895|21.38342
20250606031623915|24.44794
20250606031724211|22.47388
20250606031824536|21.49231
20250606031924884|21.35617
20250606032024946|21.32898
20250606032125593|21.4379
20250606032225839|21.46512
20250606032325948|22.66507
20250606032425997|21.57401
20250606032526112|21.6557
20250606032626956|21.92822
20250606032727336|21.30173
20250606032827745|21.35617
20250606032928292|21.05685
20250606033028397|21.98276
20250606033128984|21.35617
20250606033229472|20.73056
20250606033329797|21.19293
20250606033429811|21.57401
20250606033529943|21.4379
20250606033629988|22.50116
20250606033730606|21.35617
20250606033830660|21.35617
20250606033930761|19.56244
20250606034030853|21.4379
20250606034130943|20.83936
20250606034230959|20.86652
20250606034331155|21.6557
20250606034431230|21.6557
20250606034531357|21.62848
20250606034631387|21.38342
20250606034731394|22.06454
20250606034831421|21.32898
20250606034931511|21.6557
20250606035031536|21.30173
20250606035132646|21.4379
20250606035232727|20.86652
20250606035332774|21.38342
20250606035432979|21.71021
20250606035533595|21.79196
20250606035633655|21.35617
20250606035733762|21.4379
20250606035833801|21.35617
20250606035933851|21.4379
20250606040033871|20.81213
20250606040133976|20.59467
20250606040234543|21.4379
20250606040334548|22.09183
20250606040434927|21.4379
20250606040535457|21.46512
20250606040635481|21.35617
20250606040735483|21.54678
20250606040835847|21.4379
20250606040935882|21.46512
20250606041035930|21.4379
20250606041135951|21.57401
20250606041236270|20.94806
20250606041336768|21.81918
20250606041436860|21.32898
20250606041536873|21.98276
20250606041612803|21.79196
20250606041713664|21.46512
20250606041813946|21.41064
20250606041914706|21.32898
20250606042014767|21.54678
20250606042114845|21.22012
20250606042214920|21.95551
20250606042314943|21.73746
20250606042414946|22.71976
20250606042515550|21.62848
20250606042615664|21.57401
20250606042715746|22.44656
20250606042816181|22.01001
20250606042916207|21.35617
20250606043016620|20.78494
20250606043116642|20.02411
20250606043216676|20.9209
20250606043316730|21.49231
20250606043417790|21.35617
20250606043517888|21.35617
20250606043617941|20.75775
20250606043718569|21.24731
20250606043818633|21.24731
20250606043918645|21.27454
20250606044018733|23.56845
20250606044118791|21.90097
20250606044218851|21.60123
20250606044318890|23.10269
20250606044418990|21.51953
20250606044519648|21.41064
20250606044619748|21.41064
20250606044719869|21.22012
20250606044819935|21.32898
20250606044920477|21.4379
20250606045020502|21.30173
20250606045120638|21.32898
20250606045220739|21.32898
20250606045320770|22.17365
20250606045420856|21.95551
20250606045520894|21.76468
20250606045620969|20.21423
20250606045721927|21.22012
20250606045822168|20.81213
20250606045922261|21.84647
20250606050022354|21.35617
20250606050122907|22.31006
20250606050222948|20.59467
20250606050323181|21.38342
20250606050423792|21.38342
20250606050523898|22.06454
20250606050624222|18.44934
20250606050724667|21.4379
20250606050824693|21.32898
20250606050924752|21.46512
20250606051024810|21.38342
20250606051124887|21.4379
20250606051224949|21.27454
20250606051325368|21.35617
20250606051425489|21.38342
20250606051525646|21.24731
20250606051626243|21.60123
20250606051726353|21.35617
20250606051826373|20.45877
20250606051926409|21.35617
20250606052026998|21.60123
20250606052127478|21.32898
20250606052227604|21.35617
20250606052327661|20.86652
20250606052428174|21.30173
20250606052528237|21.84647
20250606052628502|21.46512
20250606052728781|21.4379
20250606052828814|21.35617
20250606052928909|21.73746
20250606053028955|20.86652
20250606053128960|21.32898
20250606053229297|22.93848
20250606053329355|21.24731
20250606053429715|22.55582
20250606053529816|21.11127
20250606053629960|21.68295
20250606053730593|21.71021
20250606053830610|21.11127
20250606053930934|20.86652
20250606054031263|21.81918
20250606054131542|20.24142
20250606054231597|22.20093
20250606054331661|22.01001
20250606054431818|21.35617
20250606054531875|20.73056
20250606054632983|21.35617
20250606054733448|21.41064
20250606054833533|21.11127
20250606054933605|21.32898
20250606055033751|21.57401
20250606055133815|21.27454
20250606055233930|21.24731
20250606055333944|21.41064
20250606055434940|21.35617
20250606055535506|21.32898
20250606055635903|21.08408
20250606055735915|20.75775
20250606055836349|21.22012
20250606055936596|21.32898
20250606060036608|21.4379
20250606060136640|21.32898
20250606060236757|21.35617
20250606060336769|21.22012
20250606060436810|21.35617
20250606060537547|21.46512
20250606060637951|22.71976
20250606060738390|21.4379
20250606060838540|21.27454
20250606060938550|20.94806
20250606061038631|21.02966
20250606061138726|21.49231
20250606061238972|21.38342
20250606061339814|21.08408
20250606061439895|21.68295
20250606061539935|21.35617
20250606061644356|21.49231
20250606061744373|21.32898
20250606061844994|21.35617
20250606061945111|21.51953
20250606062045651|17.11786
20250606062145726|21.30173
20250606062245748|21.49231
20250606062346114|22.14636
20250606062446434|21.35617
20250606062546567|21.54678
20250606062646975|20.97531
20250606062746981|17.77032
20250606062847539|21.35617
20250606062947543|21.30173
20250606063047553|20.81213
20250606063147635|21.46512
20250606063247729|21.46512
20250606063347849|20.86652
20250606063448392|21.30173
20250606063548543|21.38342
20250606063648828|21.4379
20250606063748831|21.32898
20250606063848901|21.79196
20250606063948912|22.20093
20250606064048944|20.21423
20250606064148976|21.35617
20250606064249217|21.4379
20250606064349242|21.4379
20250606064449364|21.35617
20250606064549548|21.49231
20250606064649835|21.38342
20250606064749883|21.57401
20250606064849934|21.60123
20250606064950277|21.4379
20250606065050394|21.30173
20250606065150514|21.71021
20250606065250875|21.68295
20250606065350973|21.51953
20250606065451660|21.22012
20250606065551754|21.32898
20250606065651811|21.4379
20250606065752322|21.38342
20250606065852800|20.81213
20250606065952905|21.22012
20250606070052972|21.32898
20250606070153709|21.27454
20250606070253881|21.11127
20250606070353984|20.94806
20250606070453997|21.38342
20250606070554933|21.35617
20250606070655257|21.32898
20250606070755380|21.38342
20250606070855661|21.60123
20250606070955771|22.93848
20250606071055795|21.35617
20250606071155848|21.46512
20250606071255896|22.33737
20250606071355947|22.71976
20250606071456348|21.38342
20250606071556471|21.95551
20250606071656545|21.05685
20250606071757615|21.35617
20250606071857651|20.67618
20250606071957763|21.24731
20250606072057782|17.14505
20250606072157799|21.60123
20250606072257836|21.38342
20250606072357931|21.35617
20250606072457934|21.02966
20250606072557980|21.32898
20250606072658690|24.36533
20250606072758793|21.22012
20250606072858865|21.41064
20250606072958886|21.08408
20250606073058919|21.08408
20250606073158939|18.96521
20250606073258972|20.73056
20250606073359729|21.24731
20250606073459808|23.10269
20250606073559888|21.32898
20250606073659906|20.86652
20250606073759935|21.35617
20250606073900436|21.46512
20250606074000657|21.32898
20250606074100660|21.35617
20250606074200748|21.32898
20250606074301423|21.41064
20250606074401531|21.81918
20250606074501611|21.30173
20250606074601660|21.02966
20250606074701775|21.35617
20250606074801851|20.94806
20250606074901864|21.38342
20250606075001891|21.35617
20250606075101916|21.35617
20250606075201924|22.58313
20250606075302311|21.38342
20250606075403107|21.24731
20250606075503243|21.54678
20250606075603771|19.48105
20250606075703854|21.27454
20250606075803940|21.4379
20250606075903962|21.84647
20250606080003976|22.58313
20250606080104814|21.27454
20250606080204905|21.4379
20250606080304935|21.19293
20250606080404982|22.36469
20250606080505617|21.4379
20250606080605654|21.05685
20250606080705732|21.32898
20250606080805852|21.27454
20250606080905934|21.4379
20250606081006539|28.5809
20250606081106544|21.35617
20250606081206652|21.30173
20250606081307252|21.32898
20250606081407268|21.35617
20250606081507350|21.27454
20250606081607591|20.37726
20250606081823661|22.20093
20250606081923870|21.24731
20250606082023897|21.46512
20250606082123997|21.49231
20250606082224388|21.27454
20250606082324444|21.05685
20250606082424691|21.22012
20250606082524747|21.11127
20250606082624861|21.46512
20250606082724912|21.35617
20250606082824998|21.4379
20250606082925629|21.27454
20250606083025804|21.46512
20250606083125846|21.41064
20250606083225948|20.67618
20250606083326166|21.90097
20250606083426224|21.22012
20250606083526555|21.27454
20250606083626910|21.95551
20250606083726911|22.03726
20250606083826971|22.14636
20250606083927174|21.22012
20250606084027813|21.54678
20250606084127935|21.41064
20250606084227981|22.11908
20250606084328500|20.83936
20250606084429225|23.07532
20250606084529622|22.36469
20250606084629983|21.38342
20250606084730586|21.35617
20250606084830661|22.96585
20250606084930731|21.32898
20250606085030793|21.19293
20250606085130868|21.24731
20250606085231674|21.35617
20250606085331776|21.35617
20250606085431816|21.30173
20250606085531830|13.1463
20250606085631910|21.35617
20250606085732199|21.41064
20250606085832412|21.46512
20250606085932551|20.81213
20250606090032669|21.02966
20250606090132745|20.32291
20250606090232958|21.30173
20250606090333826|21.30173
20250606090433929|24.50305
20250606090533937|21.41064
20250606090634936|21.49231
20250606090734943|20.62183
20250606090835277|21.22012
20250606090935698|21.32898
20250606091035747|21.60123
20250606091135810|21.41064
20250606091235916|21.24731
20250606091335948|21.32898
20250606091435987|22.47388
20250606091536102|21.27454
20250606091636980|20.10556
20250606091737810|20.89368
20250606091838378|21.22012
20250606091938937|21.4379
20250606092039622|21.68295
20250606092139824|21.60123
20250606092239902|22.25549
20250606092339998|21.19293
20250606092440670|21.38342
20250606092540674|22.44656
20250606092641494|21.35617
20250606092741815|21.32898
20250606092841819|21.38342
20250606092941855|22.01001
20250606093041863|21.35617
20250606093141952|21.60123
20250606093241967|21.00247
20250606093341976|21.4379
20250606093442288|20.35007
20250606093542349|21.4379
20250606093642359|21.49231
20250606093742580|21.27454
20250606093842638|22.61044
20250606093942749|21.11127
20250606094042797|21.41064
20250606094142886|21.32898
20250606094242951|22.47388
20250606094342995|21.38342
20250606094443683|21.30173
20250606094543754|21.22012
20250606094643916|21.41064
20250606094744150|20.37726
20250606094844898|21.32898
20250606094944905|20.24142
20250606095044911|21.49231
20250606095145110|21.32898
20250606095246664|21.24731
20250606095346670|21.32898
20250606095446749|21.46512
20250606095546760|21.38342
20250606095646854|21.16568
20250606095746951|21.35617
20250606095847378|21.54678
20250606095947387|13.11862
20250606100047578|21.81918
20250606100147665|21.4379
20250606100247926|21.38342
20250606100347979|21.57401
20250606100448667|21.49231
20250606100548956|21.22012
20250606100648977|21.32898
20250606100749747|21.35617
20250606100849845|21.81918
20250606100949934|21.19293
20250606101049972|21.32898
20250606101150690|21.87369
20250606101250790|21.35617
20250606101350852|21.4379
20250606101450865|21.35617
20250606101550932|21.46512
20250606101651385|21.4379
20250606101751408|21.81918
20250606101855454|21.30173
20250606101955517|21.57401
20250606102055611|22.20093
20250606102155915|21.32898
20250606102255951|18.91092
20250606102355966|21.32898
20250606102456104|21.87369
20250606102556772|21.30173
20250606102656802|21.35617
20250606102756904|21.38342
20250606102856910|21.35617
20250606102956950|21.4379
20250606103057805|20.73056
20250606103157876|21.41064
20250606103257968|22.09183
20250606103358262|21.4379
20250606103458361|27.42297
20250606103558483|21.22012
20250606103658532|21.41064
20250606103758533|21.35617
20250606103858826|21.32898
20250606103958940|21.49231
20250606104058945|21.4379
20250606104159525|20.78494
20250606104259528|21.4379
20250606104359548|21.49231
20250606104459924|21.35617
20250606104559929|21.30173
20250606104659944|21.4379
20250606104800159|21.60123
20250606104900669|21.4379
20250606105000775|21.46512
20250606105100889|22.22821
20250606105200979|15.91916
20250606105301680|21.90097
20250606105401731|21.30173
20250606105501764|21.60123
20250606105601810|21.32898
20250606105701820|21.35617
20250606105801824|21.4379
20250606105901851|21.35617
20250606110001863|21.4379
20250606110101888|20.40442
20250606110201983|18.99234
20250606110302107|21.30173
20250606110402195|21.76468
20250606110502475|21.35617
20250606110602522|21.54678
20250606110702814|22.22821
20250606110802888|21.68295
20250606110902920|21.41064
20250606111002936|21.46512
20250606111103171|21.27454
20250606111203237|21.90097
20250606111303780|21.57401
20250606111403903|21.35617
20250606111503957|21.27454
20250606111604583|21.46512
20250606111704668|21.24731
20250606111804736|21.60123
20250606111904742|20.73056
20250606112004766|21.84647
20250606112104781|21.38342
20250606112204810|20.35007
20250606112304845|21.98276
20250606112404917|21.90097
20250606112505669|21.38342
20250606112605803|22.17365
20250606112705872|21.38342
20250606112805950|21.46512
20250606112906490|21.4379
20250606113006539|21.22012
20250606113106603|22.09183
20250606113206671|21.32898
20250606113306790|21.35617
20250606113406813|21.35617
20250606113506899|20.62183
20250606113606987|21.90097
20250606113707104|21.54678
20250606113807486|21.08408
20250606113907498|20.86652
20250606114007597|21.41064
20250606114107607|21.38342
20250606114207665|21.02966
20250606114307682|19.37241
20250606114407793|20.86652
20250606114508409|22.14636
20250606114608475|21.19293
20250606114708692|21.60123
20250606114808762|21.11127
20250606114908820|21.46512
20250606115008933|20.97531
20250606115109220|21.41064
20250606115209287|21.46512
20250606115309389|22.71976
20250606115409478|19.80685
20250606115509498|21.32898
20250606115609733|20.32291
20250606115709906|20.86652
20250606115809978|21.4379
20250606115910532|21.4379
20250606120010607|21.81918
20250606120110622|21.35617
20250606120211490|21.41064
20250606120311692|26.0809
20250606120411877|21.19293
20250606120511895|21.4379
20250606120611985|21.46512
20250606120712632|21.24731
20250606120812859|21.35617
20250606120912970|21.35617
20250606121013602|21.35617
20250606121113653|21.41064
20250606121213679|21.11127
20250606121313728|21.49231
20250606121413749|21.24731
20250606121513781|21.35617
20250606121613883|21.32898
20250606121713995|20.70337
20250606121814104|21.95551
20250606121923565|21.35617
20250606122024554|22.66507
20250606122124601|22.03726
20250606122224623|21.60123
20250606122324648|19.34528
20250606122424661|21.32898
20250606122524745|21.4379
20250606122624963|21.35617
20250606122725824|20.86652
20250606122825836|21.41064
20250606122925871|21.35617
20250606123025947|21.79196
20250606123126924|21.30173
20250606123226954|21.24731
20250606123327630|20.56744
20250606123427857|20.94806
20250606123527898|21.71021
20250606123628156|21.32898
20250606123728947|22.14636
20250606123829290|21.41064
20250606123929372|21.38342
20250606124029483|20.81213
20250606124129531|21.41064
20250606124229730|21.4379
20250606124329798|21.68295
20250606124429901|21.24731
20250606124529984|21.4379
20250606124630883|21.4379
20250606124731958|21.4379
20250606124832408|21.4379
20250606124932483|21.54678
20250606125032534|21.30173
20250606125132646|20.94806
20250606125232962|21.24731
20250606125332988|21.35617
20250606125433104|20.37726
20250606125533308|21.35617
20250606125633650|22.7471
20250606125733675|21.49231
20250606125833762|21.38342
20250606125933765|20.97531
20250606130033913|22.20093
20250606130133994|21.60123
20250606130234219|21.11127
20250606130334355|20.89368
20250606130434360|20.70337
20250606130534498|21.4379
20250606130634616|21.68295
20250606130734643|21.4379
20250606130834733|20.83936
20250606130935286|21.41064
20250606131035386|21.02966
20250606131135579|21.84647
20250606131235673|13.94641
20250606131335748|21.32898
20250606131435800|21.54678
20250606131535916|19.26382
20250606131635986|21.49231
20250606131736152|21.38342
20250606131836980|22.17365
20250606131937925|21.4379
20250606132037956|20.97531
20250606132138226|20.83936
20250606132238302|21.4379
20250606132338852|21.4379
20250606132438976|21.4379
20250606132538981|21.49231
20250606132639796|21.35617
20250606132739870|21.49231
20250606132839969|21.4379
20250606132940645|21.98276
20250606133040720|21.68295
20250606133141723|20.32291
20250606133241738|21.35617
20250606133341740|21.41064
20250606133441766|21.46512
20250606133541820|21.35617
20250606133641931|21.16568
20250606133741970|21.54678
20250606133842852|20.86652
20250606133942873|21.51953
20250606134042953|21.79196
20250606134142968|20.15991
20250606134242990|21.46512
20250606134342998|22.5285
20250606134443142|21.60123
20250606134544111|21.27454
20250606134644123|21.49231
20250606134744277|21.16568
20250606134844877|21.24731
20250606134944977|22.47388
20250606135045857|21.30173
20250606135145894|21.38342
20250606135246815|21.73746
20250606135346943|21.41064
20250606135447458|21.46512
20250606135547479|21.4379
20250606135648120|22.11908
20250606135748122|21.38342
20250606135848839|21.30173
20250606135948857|21.24731
20250606140048888|22.33737
20250606140148896|22.01001
20250606140248948|21.76468
20250606140349402|21.35617
20250606140449407|21.24731
20250606140549935|21.35617
20250606140650172|21.38342
20250606140750258|20.78494
20250606140850644|21.24731
20250606140950745|21.19293
20250606141050781|21.00247
20250606141150962|21.4379
20250606141251572|21.54678
20250606141351655|21.71021
20250606141451733|20.51309
20250606141551801|21.41064
20250606141651825|21.4379
20250606141751905|22.63779
20250606141851930|21.4379
20250606142016773|21.51953
20250606142117683|21.76468
20250606142217684|21.38342
20250606142317976|21.46512
20250606142417979|21.46512
20250606142517986|22.20093
20250606142618799|21.49231
20250606142718887|21.32898
20250606142818915|21.68295
20250606142918986|20.29575
20250606143019876|21.81918
20250606143119884|21.4379
20250606143219999|22.17365
20250606143320933|20.73056
20250606143420996|21.76468
20250606143522562|22.33737
20250606143622980|21.24731
20250606143723157|21.4379
20250606143823763|22.77438
20250606143923795|20.86652
20250606144023798|21.46512
20250606144123862|21.6557
20250606144223977|21.02966
20250606144324235|20.70337
20250606144424522|21.41064
20250606144524599|21.81918
20250606144624888|21.4379
20250606144724912|22.44656
20250606144824952|21.57401
20250606144924955|21.35617
20250606145025780|21.41064
20250606145125809|21.4379
20250606145225826|22.22821
20250606145325903|21.46512
20250606145425977|21.46512
20250606145525993|21.4379
20250606145626336|21.68295
20250606145726945|22.50116
20250606145826983|20.97531
20250606145927896|21.00247
20250606150027959|21.49231
20250606150128287|21.13849
20250606150228406|21.51953
20250606150328527|21.4379
20250606150428714|21.4379
20250606150529616|21.35617
20250606150629618|23.45877
20250606150729740|21.4379
20250606150829752|21.4379
20250606150929764|16.84573
20250606151029858|20.45877
20250606151129928|21.24731
20250606151230158|27.76065
20250606151330187|21.49231
20250606151430935|21.49231
20250606151531236|21.46512
20250606151631354|21.49231
20250606151731957|28.41074
20250606151832535|21.24731
20250606151932628|21.35617
20250606152032731|21.6557
20250606152132756|21.57401
20250606152232775|21.6557
20250606152332783|21.49231
20250606152432887|21.49231
20250606152532915|21.4379
20250606152633157|19.91547
20250606152733414|21.49231
20250606152833777|21.35617
20250606152933781|21.46512
20250606153033784|20.83936
20250606153133870|21.41064
20250606153233987|20.59467
20250606153334751|21.49231
20250606153434865|21.13849
20250606153534892|21.46512
20250606153634969|21.68295
20250606153735560|21.00247
20250606153835765|21.4379
20250606153935810|20.64899
20250606154035885|21.35617
20250606154136517|21.81918
20250606154236869|21.51953
20250606154336934|20.62183
20250606154437315|21.24731
20250606154537393|20.59467
20250606154637458|21.71021
20250606154737511|21.57401
20250606154837789|21.68295
20250606154937865|21.49231
20250606155037870|20.48593
20250606155137894|21.68295
20250606155238802|22.01001
20250606155338805|21.46512
20250606155438806|21.4379
20250606155538894|20.21423
20250606155638943|21.60123
20250606155739369|21.68295
20250606155839474|21.41064
20250606155939531|21.57401
20250606160039603|21.46512
20250606160139917|22.85645
20250606160240237|22.5285
20250606160340461|27.9299
20250606160440501|21.81918
20250606160540784|21.4379
20250606160640952|21.57401
20250606160741152|21.4379
20250606160841935|17.85184
20250606160942812|21.22012
20250606161042846|21.49231
20250606161142857|21.11127
20250606161242950|21.49231
20250606161342975|21.49231
20250606161443582|21.57401
20250606161543654|22.85645
20250606161643738|21.54678
20250606161744819|23.02057
20250606161844936|20.73056
20250606161945255|20.83936
20250606162044872|21.68295
20250606162145650|21.54678
20250606162245875|21.22012
20250606162345955|21.49231
20250606162446284|19.37241
20250606162546403|21.90097
20250606162646470|21.51953
20250606162746543|21.54678
20250606162846581|21.51953
20250606162946871|21.73746
20250606163046919|21.57401
20250606163147113|22.55582
20250606163247133|21.4379
20250606163347854|21.46512
20250606163447855|22.22821
20250606163547873|22.09183
20250606163647925|21.90097
20250606163747927|22.66507
20250606163848645|21.68295
20250606163948653|21.73746
20250606164048688|21.73746
20250606164148780|21.54678
20250606164248864|21.54678
20250606164348982|21.57401
20250606164449392|22.33737
20250606164549524|21.71021
20250606164649635|21.87369
20250606164749662|20.94806
20250606164849777|21.6557
20250606164949778|21.46512
20250606165049849|21.81918
20250606165149850|21.4379
20250606165249864|21.68295
20250606165349947|21.4379
20250606165449976|20.70337
20250606165550355|23.81543
20250606165650699|21.57401
20250606165750798|21.57401
20250606165850917|21.71021
20250606165950986|21.49231
20250606170051195|21.54678
20250606170151240|21.57401
20250606170251456|21.49231
20250606170351539|21.4379
20250606170451565|22.5285
20250606170551660|21.62848
20250606170651673|23.81543
20250606170751726|21.6557
20250606170851821|21.54678
20250606170951850|21.95551
20250606171051966|21.57401
20250606171152405|21.32898
20250606171252979|21.62848
20250606171353308|19.96979
20250606171453692|21.22012
20250606171553998|21.71021
20250606171654766|21.57401
20250606171754795|21.60123
20250606171854818|19.86118
20250606171954864|21.6557
20250606172054898|21.60123
20250606172155876|21.6557
20250606172255924|22.71976
20250606172356171|21.49231
20250606172456309|21.19293
20250606172556383|21.73746
20250606172656390|21.73746
20250606172756818|21.57401
20250606172856886|22.03726
20250606172956920|22.09183
20250606173056924|21.87369
20250606173156963|21.4379
20250606173257971|21.62848
20250606173357983|19.56244
20250606173458406|21.84647
20250606173558484|21.60123
20250606173658515|21.81918
20250606173758637|21.84647
20250606173858749|21.60123
20250606173958809|20.37726
20250606174059767|22.14636
20250606174159778|21.24731
20250606174259876|21.60123
20250606174359953|21.76468
20250606174500222|21.62848
20250606174600411|21.79196
20250606174700492|21.11127
20250606174800610|21.60123
20250606174900743|21.57401
20250606175000849|21.84647
20250606175100961|21.71021
20250606175201836|21.62848
20250606175301901|23.13004
20250606175402165|21.6557
20250606175502265|22.06454
20250606175602865|23.54102
20250606175702975|21.51953
20250606175802986|22.41925
20250606175903990|21.57401
20250606180004663|21.95551
20250606180104666|21.73746
20250606180204727|21.57401
20250606180304799|21.71021
20250606180404911|20.56744
20250606180504981|21.62848
20250606180605135|24.44794
20250606180705816|21.81918
20250606180805824|21.68295
20250606180905862|21.02966
20250606181005865|21.68295
20250606181106294|21.35617
20250606181206396|21.71021
20250606181306401|21.73746
20250606181406476|21.81918
20250606181506892|21.51953
20250606181606944|21.57401
20250606181706994|21.98276
20250606181807285|21.6557
20250606181907441|21.71021
20250606182007498|21.46512
20250606182111121|23.32175
20250606182211739|21.60123
20250606182311862|21.68295
20250606182411906|21.62848
20250606182511989|21.32898
20250606182612996|21.84647
20250606182713529|21.6557
20250606182813620|21.68295
20250606182913636|21.6557
20250606183013665|21.32898
20250606183113716|21.60123
20250606183213795|22.93848
20250606183313902|21.71021
20250606183413938|21.41064
20250606183513984|21.60123
20250606183614519|20.15991
20250606183714879|21.90097
20250606183814918|22.47388
20250606183914942|21.60123
20250606184014998|21.81918
20250606184115933|21.98276
20250606184216382|21.38342
20250606184316485|21.68295
20250606184416587|21.49231
20250606184516661|21.73746
20250606184616835|21.60123
20250606184716863|21.68295
20250606184816867|21.84647
20250606184916893|21.73746
20250606185016935|21.71021
20250606185117572|21.62848
20250606185217647|21.46512
20250606185317714|23.02057
20250606185417751|21.46512
20250606185517762|21.00247
20250606185617879|21.30173
20250606185717949|21.73746
20250606185818557|21.57401
20250606185918758|22.33737
20250606190018863|22.80173
20250606190119566|22.33737
20250606190219603|22.69244
20250606190319607|21.71021
20250606190419608|21.51953
20250606190519651|21.84647
20250606190619767|21.46512
20250606190719802|21.71021
20250606190819920|21.73746
20250606190919980|21.71021
20250606191020165|21.81918
20250606191120773|21.22012
20250606191220815|21.71021
20250606191320863|21.71021
20250606191420883|21.22012
20250606191520934|20.81213
20250606191620996|21.73746
20250606191721982|21.73746
20250606191823584|21.35617
20250606191923676|21.68295
20250606192023774|21.95551
20250606192123821|21.16568
20250606192223863|21.46512
20250606192323868|21.6557
20250606192424761|21.68295
20250606192524779|19.96979
20250606192624812|21.73746
20250606192724895|21.68295
20250606192824986|21.92822
20250606192925644|21.46512
20250606193025656|21.87369
20250606193125734|21.02966
20250606193225876|21.46512
20250606193325892|21.57401
20250606193425895|21.22012
20250606193525901|20.48593
20250606193626245|21.08408
20250606193726259|21.60123
20250606193826780|21.57401
20250606193926861|18.91092
20250606194026930|22.22821
20250606194126977|23.48618
20250606194226978|21.4379
20250606194327829|23.56845
20250606194428279|21.81918
20250606194528523|23.26694
20250606194628548|22.31006
20250606194728614|22.09183
20250606194828633|21.19293
20250606194928790|22.96585
20250606195028868|20.43161
20250606195128902|22.36469
20250606195229235|22.8291
20250606195329490|21.68295
20250606195429706|21.02966
20250606195529933|21.68295
20250606195629939|21.92822
20250606195730350|23.45877
20250606195830499|22.09183
20250606195930524|22.06454
20250606200030877|23.65073
20250606200130980|21.87369
20250606200231183|21.90097
20250606200331797|21.6557
20250606200431825|21.76468
20250606200531851|21.84647
20250606200632560|21.60123
20250606200732670|22.71976
20250606200832947|20.94806
20250606200932977|20.86652
20250606201033887|21.68295
20250606201133915|21.76468
20250606201233994|21.6557
20250606201334665|21.6557
20250606201434735|21.54678
20250606201534759|21.32898
20250606201634784|21.60123
20250606201734791|21.57401
20250606201834843|21.32898
20250606201934897|21.76468
20250606202035191|21.71021
20250606202205718|21.68295
20250606202305825|21.71021
20250606202405946|21.71021
20250606202506513|23.23956
20250606202607508|21.68295
20250606202707515|21.95551
20250606202807611|20.86652
20250606202907744|22.03726
20250606203007780|21.76468
20250606203107907|21.54678
20250606203207925|21.22012
20250606203307946|22.55582
20250606203408408|21.68295
20250606203508764|21.79196
20250606203608817|21.60123
20250606203708840|21.81918
20250606203808959|20.59467
20250606203908977|21.57401
20250606204008993|21.62848
20250606204109614|21.92822
20250606204209732|21.60123
20250606204309864|21.62848
20250606204409947|20.21423
20250606204510478|21.71021
20250606204610877|21.62848
20250606204710906|21.68295
20250606204811178|21.60123
20250606204911831|14.24896
20250606205011863|21.57401
20250606205111983|21.68295
20250606205212107|21.4379
20250606205312969|21.57401
20250606205413770|21.60123
20250606205513777|21.73746
20250606205613879|21.60123
20250606205713944|21.13849
20250606205813945|21.38342
20250606205914818|23.07532
20250606210014912|20.73056
20250606210115885|21.57401
20250606210215933|21.60123
20250606210315983|18.23209
20250606210416173|21.24731
20250606210516522|21.60123
20250606210616643|21.68295
20250606210717394|21.71021
20250606210817547|22.06454
20250606210917820|21.57401
20250606211017873|21.57401
20250606211117892|21.57401
20250606211218130|21.51953
20250606211318964|21.81918
20250606211419108|18.1506
20250606211519275|21.6557
20250606211619366|21.6557
20250606211719373|22.22821
20250606211819486|21.57401
20250606211919528|21.41064
20250606212019602|21.71021
20250606212119824|21.51953
20250606212219940|21.60123
20250606212320367|23.54102
20250606212420814|21.60123
20250606212520914|21.90097
20250606212620925|20.67618
20250606212721925|21.57401
20250606212822123|21.62848
20250606212922230|21.60123
20250606213022246|22.44656
20250606213122855|21.54678
20250606213222941|22.03726
20250606213322956|21.4379
20250606213423339|21.57401
20250606213523801|21.60123
20250606213623905|21.71021
20250606213723926|21.57401
20250606213824270|21.57401
20250606213924528|21.35617
20250606214024600|20.86652
20250606214124789|22.66507
20250606214224864|19.20953
20250606214324910|21.71021
20250606214425633|20.37726
20250606214525664|21.6557
20250606214625767|21.60123
20250606214725822|21.54678
20250606214825929|21.6557
20250606214925944|16.60071
20250606215026526|21.71021
20250606215126631|15.72806
20250606215226813|21.57401
20250606215326839|22.06454
20250606215426912|21.22012
20250606215526927|21.81918
20250606215626932|22.03726
20250606215727195|21.60123
20250606215827946|21.57401
20250606215928100|21.54678
20250606220028114|19.48105
20250606220128518|21.62848
20250606220228546|20.45877
20250606220328949|21.60123
20250606220429860|21.57401
20250606220529916|21.60123
20250606220629988|22.44656
20250606220730836|21.00247
20250606220830943|21.62848
20250606220930961|21.54678
20250606221031451|28.09937
20250606221131520|21.46512
20250606221231530|21.49231
20250606221331546|21.4379
20250606221431865|21.16568
20250606221532701|18.23209
20250606221632813|21.51953
20250606221732883|21.54678
20250606221832947|21.73746
20250606221933244|21.95551
20250606222033613|21.60123
20250606222133651|21.68295
20250606222235410|21.98276
20250606222335509|21.60123
20250606222435545|21.49231
20250606222535596|21.57401
20250606222635888|21.79196
20250606222735964|21.4379
20250606222836377|21.81918
20250606222936388|22.85645
20250606223036616|21.68295
20250606223136621|19.99695
20250606223236661|21.73746
20250606223336731|21.57401
20250606223436791|21.60123
20250606223536897|20.73056
20250606223637149|21.62848
20250606223737732|21.60123
20250606223837764|21.49231
20250606223937867|21.76468
20250606224037980|21.57401
20250606224137989|21.41064
20250606224238522|22.09183
20250606224338586|21.54678
20250606224438801|21.6557
20250606224538887|21.81918
20250606224638909|21.27454
20250606224738919|22.28281
20250606224838933|21.73746
20250606224939205|21.81918
20250606225039237|21.60123
20250606225139543|21.68295
20250606225239747|21.62848
20250606225339866|21.49231
20250606225439977|21.51953
20250606225540934|21.81918
20250606225641445|21.57401
20250606225741862|21.60123
20250606225841906|21.54678
20250606225941947|21.81918
20250606230042241|21.49231
20250606230142272|21.57401
20250606230242861|21.68295
20250606230342953|21.95551
20250606230442977|22.22821
20250606230543213|21.54678
20250606230643228|21.60123
20250606230743266|21.57401
20250606230843915|22.58313
20250606230944349|21.54678
20250606231044455|20.94806
20250606231144716|19.96979
20250606231244797|21.71021
20250606231344815|21.41064
20250606231444823|22.47388
20250606231544846|21.60123
20250606231644913|20.37726
20250606231745272|21.51953
20250606231845388|21.49231
20250606231945478|21.62848
20250606232045820|22.80173
20250606232145998|21.54678
20250606232246461|21.13849
20250606232346516|20.32291
20250606232446576|21.22012
20250606232546873|21.54678
20250606232646954|21.84647
20250606232746988|21.62848
20250606232847686|21.4379
20250606232947778|21.49231
20250606233047827|20.15991
20250606233147872|21.62848
20250606233247891|22.11908
20250606233347989|21.71021
20250606233448110|20.78494
20250606233548744|21.54678
20250606233648796|21.57401
20250606233748819|21.60123
20250606233848901|21.68295
20250606233948943|21.81918
20250606234048963|22.22821
20250606234149553|21.4379
20250606234249598|21.00247
20250606234349643|21.57401
20250606234450756|21.60123
20250606234550983|21.57401
20250606234651160|21.46512
20250606234751240|21.57401
20250606234851351|21.95551
20250606234951680|21.22012
20250606235051715|21.54678
20250606235151772|21.35617
20250606235251804|21.08408
20250606235351808|20.35007
20250606235451825|21.81918
20250606235551865|21.84647
20250606235651971|21.62848
20250606235751995|22.31006
20250606235852434|21.49231
20250606235952538|21.49231