20250604000028985|20.75775
20250604000129782|21.30173
20250604000233915|21.6557
20250604000511889|21.11127
20250604000611906|20.62183
20250604000712572|21.27454
20250604000812636|21.22012
20250604000912724|20.24142
20250604001012743|21.4379
20250604001112851|21.11127
20250604001212972|14.88013
20250604001313353|19.04663
20250604001413388|21.24731
20250604001513481|21.24731
20250604001613522|21.32898
20250604001713578|21.22012
20250604001813910|21.22012
20250604001913924|20.59467
20250604002014124|21.84647
20250604002114263|21.76468
20250604002214668|20.48593
20250604002314846|20.78494
20250604002414901|19.9426
20250604002515251|21.00247
20250604002615825|21.46512
20250604002716488|20.97531
20250604002816669|21.08408
20250604002916963|22.41925
20250604003016979|21.19293
20250604003117678|21.46512
20250604003217728|21.22012
20250604003317768|21.27454
20250604003417850|21.38342
20250604003518208|21.05685
20250604003618230|21.22012
20250604003718273|21.32898
20250604003818357|21.19293
20250604003918404|21.19293
20250604004018617|19.96979
20250604004118736|21.19293
20250604004218773|21.13849
20250604004318818|21.71021
20250604004418902|21.35617
20250604004518925|22.06454
20250604004618974|21.22012
20250604004719396|21.84647
20250604004819587|20.59467
20250604004919950|21.11127
20250604005020494|21.38342
20250604005120495|20.54028
20250604005220559|19.50815
20250604005320864|21.02966
20250604005420899|21.35617
20250604005520950|23.21216
20250604005620958|20.37726
20250604005720978|19.75253
20250604005820988|21.22012
20250604005921610|21.13849
20250604010021728|20.64899
20250604010121802|21.08408
20250604010221819|21.22012
20250604010321822|21.19293
20250604010421899|20.86652
20250604010521904|22.36469
20250604010622137|22.17365
20250604010722713|21.16568
20250604010822731|20.02411
20250604010922776|21.30173
20250604011022858|21.92822
20250604011122972|21.16568
20250604011222978|21.16568
20250604011323751|20.9209
20250604011423816|21.05685
20250604011524405|20.75775
20250604011624531|21.46512
20250604011724625|21.60123
20250604011824630|21.27454
20250604011924665|21.11127
20250604012024720|21.05685
20250604012124772|21.24731
20250604012224885|21.19293
20250604012324898|21.27454
20250604012424939|19.34528
20250604012525141|21.02966
20250604012625915|20.62183
20250604012725980|21.68295
20250604012826176|21.27454
20250604012926359|21.24731
20250604013026473|19.99695
20250604013126508|21.41064
20250604013227351|21.57401
20250604013327370|21.11127
20250604013427765|21.05685
20250604013527776|22.44656
20250604013627860|21.32898
20250604013727903|21.08408
20250604013827917|21.22012
20250604013927960|21.30173
20250604014027970|21.13849
20250604014128761|21.19293
20250604014228867|21.08408
20250604014328971|21.87369
20250604014428974|21.19293
20250604014529518|21.19293
20250604014629548|21.24731
20250604014729597|21.08408
20250604014829679|21.16568
20250604014930784|21.68295
20250604015030887|21.08408
20250604015131179|19.83398
20250604015231733|21.22012
20250604015331793|26.24796
20250604015431881|21.22012
20250604015531886|22.06454
20250604015631909|22.09183
20250604015731953|21.11127
20250604015831955|21.16568
20250604015931961|21.27454
20250604020032798|21.22012
20250604020132909|21.16568
20250604020303454|21.22012
20250604020524681|27.39484
20250604020624859|21.22012
20250604020724939|21.08408
20250604020825187|20.73056
20250604020925957|21.19293
20250604021026669|19.0195
20250604021126745|20.15991
20250604021226748|21.02966
20250604021326786|19.99695
20250604021426867|21.46512
20250604021526894|21.16568
20250604021627734|22.20093
20250604021727855|21.11127
20250604021827920|20.24142
20250604021928871|21.24731
20250604022028923|21.32898
20250604022128996|21.19293
20250604022229150|20.97531
20250604022329245|20.81213
20250604022429362|20.83936
20250604022529394|21.11127
20250604022629404|21.22012
20250604022729473|21.51953
20250604022829688|21.11127
20250604022929776|21.22012
20250604023029794|21.19293
20250604023129983|21.38342
20250604023230663|21.08408
20250604023330943|21.22012
20250604023430949|21.49231
20250604023531248|21.11127
20250604023631874|21.60123
20250604023731889|20.37726
20250604023831973|20.94806
20250604023931996|22.63779
20250604024032143|20.75775
20250604024132227|21.02966
20250604024232352|21.19293
20250604024332958|21.81918
20250604024432993|21.19293
20250604024533226|19.80685
20250604024633349|21.16568
20250604024733350|21.11127
20250604024833981|21.13849
20250604024933991|21.08408
20250604025034583|20.62183
20250604025134909|21.54678
20250604025234935|21.11127
20250604025335172|21.13849
20250604025435242|21.22012
20250604025535517|20.86652
20250604025635603|21.19293
20250604025735672|21.38342
20250604025835771|21.11127
20250604025935809|21.22012
20250604030035895|21.05685
20250604030135919|21.16568
20250604030236150|26.24796
20250604030336261|20.73056
20250604030436845|21.62848
20250604030536872|21.19293
20250604030636932|21.05685
20250604030736990|20.51309
20250604030837356|20.97531
20250604030937482|21.22012
20250604031037493|23.02057
20250604031137847|21.22012
20250604031238602|21.22012
20250604031338713|18.77515
20250604031438724|21.19293
20250604031538761|21.54678
20250604031638779|20.94806
20250604031738879|20.94806
20250604031838947|21.11127
20250604031938972|21.11127
20250604032038981|21.11127
20250604032139970|21.22012
20250604032240964|21.22012
20250604032341205|21.13849
20250604032441985|21.05685
20250604032542706|21.16568
20250604032642848|21.54678
20250604032742953|21.27454
20250604032842963|21.05685
20250604032943636|21.08408
20250604033043861|20.24142
20250604033143925|18.09634
20250604033243943|21.22012
20250604033344638|21.11127
20250604033444665|21.22012
20250604033544751|21.46512
20250604033644777|21.24731
20250604033744791|21.27454
20250604033844800|21.08408
20250604033945297|21.19293
20250604034045688|21.19293
20250604034145692|21.24731
20250604034245936|21.19293
20250604034346455|22.93848
20250604034446498|21.4379
20250604034546534|21.11127
20250604034646655|21.81918
20250604034746985|22.09183
20250604034847593|21.24731
20250604034947600|21.16568
20250604035047992|21.19293
20250604035148108|22.03726
20250604035248965|21.60123
20250604035349540|22.14636
20250604035449648|21.22012
20250604035549727|20.89368
20250604035649779|21.13849
20250604035749810|21.16568
20250604035849852|21.11127
20250604035949911|21.13849
20250604040050202|21.27454
20250604040150236|21.24731
20250604040250390|21.16568
20250604040334869|22.50116
20250604040434994|21.16568
20250604040535628|21.11127
20250604040635658|20.64899
20250604040735693|21.13849
20250604040835697|20.62183
20250604040935742|22.03726
20250604041035851|21.4379
20250604041135908|20.81213
20250604041235922|19.9426
20250604041335926|21.00247
20250604041435975|21.13849
20250604041535995|22.44656
20250604041636821|22.93848
20250604041736907|21.38342
20250604041836912|21.08408
20250604041936988|20.78494
20250604042037338|21.13849
20250604042137989|21.11127
20250604042238577|21.32898
20250604042338617|21.19293
20250604042438661|21.08408
20250604042538750|21.46512
20250604042638788|20.89368
20250604042738906|13.2569
20250604042838935|21.19293
20250604042939517|21.08408
20250604043039943|22.8291
20250604043139960|20.86652
20250604043239996|19.96979
20250604043340109|20.86652
20250604043440287|21.22012
20250604043540303|21.05685
20250604043640393|21.08408
20250604043740775|21.16568
20250604043840898|21.13849
20250604043941218|21.73746
20250604044041231|20.89368
20250604044141855|21.19293
20250604044241950|21.08408
20250604044342344|21.71021
20250604044442798|19.88831
20250604044542879|21.22012
20250604044642931|21.19293
20250604044742934|21.11127
20250604044843271|21.08408
20250604044943837|21.11127
20250604045043921|21.11127
20250604045143930|21.19293
20250604045244614|21.08408
20250604045344813|21.08408
20250604045444862|21.19293
20250604045544922|20.62183
20250604045644996|21.13849
20250604045745802|21.22012
20250604045846608|16.21921
20250604045946638|21.95551
20250604050046724|21.08408
20250604050146799|21.19293
20250604050246905|21.13849
20250604050346920|20.97531
20250604050447208|21.11127
20250604050547235|17.009
20250604050647351|21.19293
20250604050747619|20.97531
20250604050847642|21.19293
20250604050947757|21.16568
20250604051047797|21.00247
20250604051147908|21.35617
20250604051247923|21.13849
20250604051348367|21.32898
20250604051448406|20.75775
20250604051548992|21.19293
20250604051648997|21.19293
20250604051749629|21.05685
20250604051849722|21.00247
20250604051949782|21.30173
20250604052049866|20.94806
20250604052149981|20.97531
20250604052250473|21.32898
20250604052350901|21.16568
20250604052451137|21.08408
20250604052551144|21.46512
20250604052651335|21.02966
20250604052751654|20.94806
20250604052851789|21.05685
20250604052951791|22.55582
20250604053051815|21.11127
20250604053151932|21.22012
20250604053251981|20.35007
20250604053352325|21.08408
20250604053452486|21.11127
20250604053552521|21.11127
20250604053652761|19.88831
20250604053752828|20.97531
20250604053852931|21.08408
20250604053953168|19.31815
20250604054053711|20.94806
20250604054153804|21.11127
20250604054253873|21.11127
20250604054353881|21.22012
20250604054453950|21.08408
20250604054553978|21.19293
20250604054654310|21.79196
20250604054754394|21.16568
20250604054854987|21.08408
20250604054955982|21.05685
20250604055055991|21.08408
20250604055156613|21.19293
20250604055256703|20.67618
20250604055357768|21.08408
20250604055457785|21.00247
20250604055557849|20.81213
20250604055657872|22.77438
20250604055757995|21.08408
20250604055858104|21.02966
20250604055958770|21.27454
20250604060058815|21.08408
20250604060158923|21.08408
20250604060258934|21.30173
20250604060401139|20.37726
20250604060501527|21.08408
20250604060601760|20.62183
20250604060701796|21.05685
20250604060801863|21.38342
20250604060901937|20.86652
20250604061001997|21.22012
20250604061102681|21.08408
20250604061202830|20.45877
20250604061303484|21.22012
20250604061403487|19.61676
20250604061503610|20.56744
20250604061603651|22.33737
20250604061703659|20.94806
20250604061803742|21.24731
20250604061903773|22.61044
20250604062003971|20.67618
20250604062104507|21.57401
20250604062204889|18.12347
20250604062304941|20.43161
20250604062404961|21.11127
20250604062505656|21.6557
20250604062605738|20.97531
20250604062706325|19.88831
20250604062806999|21.05685
20250604062907118|21.19293
20250604063007900|21.11127
20250604063107930|21.13849
20250604063207932|19.23669
20250604063308401|26.05313
20250604063408512|20.97531
20250604063508801|20.83936
20250604063608813|20.86652
20250604063708935|20.9209
20250604063809258|21.22012
20250604063909587|21.16568
20250604064009805|21.05685
20250604064109832|21.11127
20250604064209857|21.4379
20250604064309947|21.16568
20250604064409976|21.95551
20250604064510153|21.19293
20250604064610200|21.11127
20250604064710814|21.19293
20250604064810868|20.86652
20250604064910950|21.02966
20250604065011377|21.30173
20250604065111805|21.05685
20250604065211973|21.02966
20250604065312693|21.11127
20250604065412757|21.24731
20250604065512803|20.86652
20250604065612819|21.00247
20250604065712901|21.51953
20250604065812992|20.0784
20250604065913140|21.73746
20250604070013766|21.60123
20250604070113806|21.57401
20250604070213881|20.51309
20250604070313917|21.11127
20250604070413983|21.22012
20250604070514410|21.54678
20250604070614632|21.08408
20250604070714879|19.48105
20250604070814895|20.0784
20250604070914991|20.97531
20250604071015970|21.02966
20250604071116444|21.11127
20250604071216528|21.08408
20250604071316644|21.11127
20250604071416759|21.08408
20250604071516915|21.08408
20250604071616994|21.11127
20250604071717955|21.27454
20250604071818582|21.95551
20250604071918874|21.05685
20250604072018935|21.08408
20250604072119585|21.08408
20250604072219615|21.27454
20250604072319675|21.16568
20250604072419792|20.48593
20250604072519818|19.75253
20250604072619939|21.49231
20250604072720181|21.54678
20250604072820556|21.19293
20250604072921388|21.4379
20250604073021491|21.08408
20250604073121603|21.08408
20250604073221880|20.81213
20250604073321888|21.19293
20250604073421977|21.05685
20250604073522868|21.6557
20250604073622907|21.05685
20250604073722942|20.78494
20250604073823105|20.35007
20250604073923225|22.69244
20250604074023261|21.11127
20250604074123357|21.24731
20250604074223459|21.08408
20250604074323826|20.94806
20250604074423841|21.08408
20250604074523908|21.08408
20250604074623976|20.0784
20250604074724742|19.58963
20250604074825589|21.00247
20250604074925939|21.27454
20250604075026246|21.41064
20250604075126432|21.11127
20250604075226989|21.05685
20250604075327393|21.16568
20250604075427492|21.08408
20250604075527513|19.34528
20250604075627882|21.02966
20250604075727951|21.05685
20250604075828829|20.9209
20250604075928897|21.08408
20250604080028901|21.4379
20250604080128968|21.00247
20250604080228989|20.97531
20250604080329769|22.14636
20250604080430555|21.16568
20250604080530632|21.84647
20250604080630662|21.08408
20250604080730728|21.13849
20250604080830757|28.18417
20250604080930867|21.02966
20250604081030978|21.11127
20250604081131634|20.62183
20250604081231635|20.37726
20250604081331694|21.11127
20250604081431787|21.32898
20250604081531810|21.19293
20250604081631917|21.32898
20250604081731969|22.09183
20250604081832805|20.9209
20250604081933753|21.11127
20250604082033861|21.08408
20250604082133906|21.08408
20250604082233981|21.02966
20250604082334597|21.08408
20250604082434715|21.30173
20250604082534742|21.19293
20250604082634816|20.97531
20250604082734919|21.16568
20250604082835208|21.02966
20250604082935301|21.30173
20250604083035714|21.24731
20250604083135800|21.19293
20250604083235880|21.32898
20250604083336160|21.02966
20250604083436238|21.11127
20250604083536730|21.16568
20250604083636754|20.32291
20250604083736806|21.13849
20250604083836876|21.6557
20250604083936980|21.24731
20250604084037120|21.13849
20250604084137514|22.17365
20250604084237602|22.20093
20250604084337631|21.46512
20250604084437664|21.54678
20250604084537786|21.08408
20250604084637889|21.19293
20250604084738136|21.16568
20250604084838816|21.24731
20250604084938916|20.15991
20250604085039277|21.02966
20250604085139365|21.05685
20250604085239806|21.19293
20250604085339912|21.81918
20250604085440600|21.05685
20250604085540913|21.08408
20250604085640926|21.22012
20250604085740927|21.19293
20250604085840982|20.10556
20250604085940984|21.13849
20250604090041904|21.05685
20250604090141934|21.02966
20250604090241983|21.24731
20250604090342561|21.27454
20250604090443181|21.19293
20250604090543236|21.02966
20250604090643430|21.95551
20250604090743633|22.09183
20250604090843670|21.24731
20250604090943743|21.02966
20250604091043782|20.15991
20250604091143798|21.13849
20250604091243901|21.08408
20250604091344155|21.19293
20250604091444300|21.08408
20250604091544361|20.37726
20250604091644706|21.16568
20250604091744738|21.13849
20250604091844761|21.11127
20250604091944789|22.66507
20250604092044814|18.91092
20250604092144836|21.98276
20250604092244914|21.02966
20250604092344933|21.11127
20250604092445629|22.61044
20250604092545642|21.08408
20250604092645723|21.84647
20250604092745770|21.08408
20250604092845856|21.19293
20250604092945904|20.62183
20250604093045934|19.96979
20250604093145954|21.11127
20250604093246604|21.19293
20250604093346830|20.70337
20250604093446913|22.55582
20250604093546935|22.11908
20250604093646945|21.11127
20250604093747212|21.11127
20250604093847981|21.11127
20250604093948799|21.13849
20250604094048847|21.11127
20250604094149377|21.24731
20250604094249388|22.50116
20250604094349489|20.75775
20250604094449509|21.16568
20250604094549539|21.16568
20250604094649551|21.08408
20250604094749625|16.13742
20250604094849838|20.97531
20250604094949915|21.08408
20250604095049983|21.22012
20250604095150138|21.08408
20250604095250393|21.02966
20250604095350956|21.24731
20250604095451780|20.86652
20250604095551906|21.24731
20250604095651923|21.11127
20250604095752287|21.11127
20250604095852401|21.11127
20250604095952756|21.08408
20250604100052787|21.16568
20250604100152796|20.15991
20250604100252984|21.24731
20250604100353211|21.19293
20250604100457375|21.08408
20250604100557973|18.66656
20250604100658509|20.97531
20250604100758758|21.11127
20250604100858818|21.13849
20250604100958850|20.59467
20250604101058875|21.02966
20250604101158984|21.16568
20250604101259107|21.16568
20250604101359536|21.24731
20250604101459885|21.19293
20250604101559945|21.08408
20250604101700618|20.81213
20250604101800728|21.13849
20250604101900851|21.16568
20250604102000899|21.16568
20250604102100928|21.19293
20250604102201133|20.59467
20250604102301230|20.40442
20250604102401350|21.35617
20250604102501383|21.22012
20250604102601721|21.19293
20250604102701725|21.16568
20250604102801784|21.30173
20250604102901883|19.37241
20250604103001945|21.13849
20250604103102115|19.34528
20250604103202122|21.19293
20250604103302233|20.86652
20250604103402818|20.75775
20250604103502857|21.08408
20250604103602902|21.35617
20250604103703166|21.00247
20250604103803302|21.35617
20250604103904707|24.09018
20250604104004835|21.08408
20250604104104901|21.16568
20250604104204958|21.11127
20250604104305194|21.11127
20250604104405236|20.9209
20250604104505916|21.13849
20250604104605929|21.16568
20250604104705984|21.24731
20250604104806121|21.02966
20250604104906122|21.11127
20250604105006918|21.32898
20250604105106923|21.27454
20250604105207302|20.73056
20250604105307365|21.02966
20250604105407404|20.97531
20250604105507510|20.89368
20250604105607519|21.16568
20250604105707606|21.57401
20250604105807639|20.0784
20250604105907667|21.22012
20250604110007943|21.08408
20250604110108600|20.78494
20250604110208624|21.11127
20250604110308634|21.27454
20250604110409236|21.08408
20250604110509530|21.02966
20250604110609615|21.08408
20250604110709908|18.96521
20250604110809954|21.60123
20250604110909982|20.97531
20250604111010787|21.16568
20250604111110889|21.19293
20250604111210926|21.11127
20250604111310956|21.11127
20250604111410991|21.24731
20250604111511147|21.16568
20250604111611964|21.08408
20250604111712167|21.08408
20250604111812695|28.15588
20250604111912739|20.45877
20250604112012769|21.11127
20250604112112874|21.11127
20250604112212938|21.11127
20250604112313415|21.08408
20250604112413520|21.35617
20250604112513716|21.02966
20250604112613742|21.24731
20250604112713882|21.00247
20250604112813952|21.11127
20250604112914375|21.32898
20250604113014942|21.46512
20250604113115236|20.81213
20250604113215841|20.59467
20250604113315992|23.10269
20250604113416880|21.05685
20250604113516925|21.16568
20250604113617147|21.05685
20250604113717711|21.13849
20250604113817755|21.81918
20250604113917976|18.23209
20250604114017988|21.24731
20250604114118517|21.02966
20250604114218817|21.22012
20250604114318960|19.9426
20250604114419124|22.11908
20250604114519285|21.41064
20250604114619522|21.08408
20250604114719599|19.80685
20250604114819672|21.11127
20250604114919743|21.11127
20250604115019890|21.05685
20250604115120140|21.02966
20250604115220200|20.86652
20250604115320793|21.16568
20250604115420813|20.45877
20250604115520827|18.77515
20250604115620911|21.90097
20250604115721329|20.26859
20250604115821402|20.05124
20250604115921510|19.48105
20250604120021748|21.02966
20250604120121815|21.08408
20250604120221849|21.11127
20250604120321962|20.86652
20250604120422376|21.19293
20250604120529963|19.69821
20250604120631413|21.02966
20250604120731807|21.08408
20250604120831924|21.19293
20250604120932456|21.13849
20250604121032483|20.97531
20250604121132595|19.86118
20250604121232645|21.11127
20250604121332834|21.32898
20250604121432914|21.27454
20250604121533131|21.00247
20250604121633363|21.22012
20250604121733649|21.60123
20250604121833677|21.57401
20250604121933736|21.22012
20250604122033743|21.08408
20250604122133878|21.22012
20250604122233916|21.32898
20250604122334103|21.08408
20250604122434261|20.70337
20250604122534943|19.34528
20250604122635657|13.2016
20250604122735780|21.02966
20250604122835912|21.11127
20250604122935959|21.08408
20250604123036370|21.46512
20250604123136386|21.24731
20250604123236738|21.49231
20250604123336801|22.06454
20250604123436895|20.97531
20250604123536996|20.83936
20250604123637610|20.21423
20250604123737844|21.08408
20250604123837864|21.19293
20250604123938856|21.27454
20250604124038923|21.16568
20250604124139710|20.86652
20250604124239978|21.08408
20250604124340739|21.19293
20250604124440974|20.86652
20250604124540998|21.27454
20250604124641759|21.24731
20250604124741879|21.02966
20250604124841907|20.10556
20250604124941945|20.94806
20250604125042594|21.19293
20250604125142670|21.22012
20250604125242759|21.30173
20250604125342793|20.59467
20250604125442861|21.08408
20250604125543861|21.32898
20250604125643931|21.68295
20250604125743947|21.08408
20250604125844342|20.64899
20250604125944751|21.11127
20250604130044779|21.05685
20250604130144887|21.16568
20250604130244979|20.02411
20250604130345865|21.22012
20250604130445986|21.30173
20250604130546303|21.16568
20250604130646394|21.73746
20250604130746502|21.05685
20250604130846555|20.64899
20250604130946674|22.96585
20250604131046742|21.19293
20250604131146812|20.97531
20250604131246971|20.51309
20250604131346974|23.13004
20250604131446987|21.27454
20250604131547845|22.06454
20250604131647927|20.40442
20250604131748164|21.08408
20250604131848454|21.79196
20250604131948522|19.75253
20250604132048694|20.83936
20250604132148743|21.05685
20250604132248781|21.24731
20250604132348891|21.22012
20250604132448986|21.32898
20250604132549241|21.02966
20250604132649471|21.35617
20250604132749774|20.83936
20250604132849792|21.05685
20250604132949912|21.16568
20250604133049916|21.19293
20250604133150273|21.22012
20250604133250807|20.70337
20250604133350944|21.11127
20250604133451751|21.22012
20250604133551816|21.08408
20250604133651891|20.78494
20250604133751984|20.86652
20250604133852107|20.86652
20250604133952121|21.24731
20250604134052243|25.19321
20250604134152710|20.70337
20250604134252727|21.11127
20250604134352850|20.75775
20250604134452887|21.08408
20250604134552978|21.6557
20250604134653237|21.11127
20250604134753259|20.94806
20250604134853354|21.90097
20250604134953358|21.27454
20250604135053407|21.08408
20250604135154643|21.08408
20250604135254732|21.13849
20250604135354764|20.70337
20250604135454790|21.13849
20250604135554877|20.59467
20250604135654910|21.19293
20250604135755935|21.05685
20250604135856524|21.16568
20250604135956525|21.11127
20250604140056919|27.78888
20250604140156955|20.81213
20250604140256991|21.32898
20250604140357427|21.95551
20250604140457522|15.89188
20250604140556130|20.94806
20250604140656938|21.19293
20250604140757434|21.19293
20250604140857850|21.49231
20250604140957971|21.60123
20250604141057974|20.70337
20250604141158682|21.08408
20250604141258802|21.00247
20250604141358818|21.35617
20250604141458897|21.02966
20250604141558991|21.38342
20250604141659517|22.06454
20250604141759718|20.45877
20250604141859811|21.49231
20250604141959856|21.22012
20250604142059925|21.08408
20250604142159965|21.22012
20250604142259979|21.05685
20250604142400796|21.08408
20250604142500919|21.4379
20250604142600991|21.19293
20250604142701655|21.49231
20250604142801779|21.22012
20250604142901886|21.24731
20250604143001976|21.19293
20250604143102832|21.02966
20250604143202866|21.08408
20250604143302879|21.22012
20250604143402984|21.32898
20250604143503277|21.16568
20250604143603955|20.43161
20250604143704499|18.96521
20250604143804955|21.38342
20250604143905591|21.27454
20250604144005625|20.21423
20250604144105656|21.11127
20250604144205760|20.86652
20250604144305812|21.19293
20250604144405822|21.35617
20250604144505868|21.11127
20250604144605950|21.11127
20250604144705953|21.76468
20250604144806633|20.48593
20250604144906645|21.11127
20250604145006755|21.19293
20250604145106781|21.22012
20250604145206876|21.05685
20250604145306941|21.49231
20250604145407254|22.20093
20250604145507520|27.9299
20250604145607638|21.22012
20250604145707657|21.32898
20250604145807765|20.59467
20250604145907791|21.13849
20250604150007909|21.19293
20250604150107997|21.4379
20250604150208111|22.06454
20250604150308615|21.22012
20250604150408884|21.16568
20250604150508918|21.08408
20250604150609168|21.30173
20250604150709691|21.22012
20250604150809717|19.96979
20250604150909774|18.99234
20250604151009781|21.19293
20250604151109850|21.00247
20250604151210361|21.11127
20250604151310386|21.19293
20250604151410492|21.6557
20250604151510677|21.22012
20250604151610779|21.13849
20250604151710798|22.71976
20250604151810807|21.35617
20250604151910873|21.24731
20250604152011624|21.19293
20250604152111731|21.54678
20250604152211848|21.51953
20250604152311926|21.30173
20250604152411944|21.22012
20250604152511972|21.22012
20250604152612691|21.05685
20250604152712806|19.72537
20250604152812816|21.02966
20250604152912864|16.54623
20250604153012930|20.21423
20250604153113953|21.16568
20250604153213976|20.56744
20250604153314982|21.60123
20250604153415663|20.83936
20250604153515682|21.19293
20250604153615774|20.29575
20250604153715786|21.22012
20250604153815798|21.24731
20250604153915972|21.13849
20250604154016364|22.17365
20250604154116484|21.19293
20250604154216536|21.19293
20250604154316599|21.30173
20250604154416607|21.19293
20250604154516635|21.30173
20250604154616733|21.02966
20250604154716802|21.24731
20250604154816925|20.54028
20250604154916991|21.05685
20250604155017809|22.36469
20250604155117887|17.71594
20250604155217895|20.32291
20250604155317966|21.35617
20250604155417999|21.16568
20250604155518301|20.73056
20250604155618831|22.25549
20250604155718891|21.19293
20250604155818938|21.08408
20250604155919509|21.13849
20250604160019688|21.35617
20250604160119755|21.32898
20250604160219782|21.24731
20250604160319790|19.88831
20250604160419873|21.24731
20250604160519937|21.6557
20250604160624503|20.45877
20250604160725679|21.08408
20250604160825947|21.16568
20250604160926561|21.16568
20250604161026599|21.24731
20250604161126603|21.32898
20250604161226670|20.18707
20250604161326862|21.22012
20250604161426944|21.19293
20250604161526981|21.46512
20250604161627855|20.89368
20250604161727920|21.05685
20250604161827924|21.24731
20250604161927936|21.11127
20250604162028381|21.71021
20250604162128565|24.91684
20250604162228627|20.94806
20250604162328681|21.76468
20250604162428684|21.24731
20250604162528802|20.62183
20250604162628881|21.32898
20250604162728973|21.24731
20250604162829658|21.27454
20250604162929749|21.27454
20250604163029764|20.9209
20250604163129805|19.88831
20250604163229809|23.21216
20250604163329865|21.35617
20250604163429871|21.16568
20250604163530810|21.19293
20250604163630893|21.27454
20250604163730943|21.35617
20250604163831762|21.11127
20250604163931856|21.24731
20250604164031896|21.30173
20250604164131993|21.22012
20250604164232865|21.22012
20250604164332938|21.30173
20250604164433546|21.22012
20250604164533957|21.92822
20250604164634874|21.11127
20250604164734980|21.46512
20250604164834984|21.32898
20250604164935148|21.16568
20250604165035171|21.35617
20250604165135842|21.22012
20250604165235899|21.19293
20250604165335924|20.51309
20250604165435989|21.13849
20250604165536103|21.13849
20250604165636264|21.22012
20250604165736481|21.19293
20250604165836511|21.57401
20250604165936842|21.32898
20250604170036887|21.24731
20250604170136901|21.27454
20250604170236919|21.4379
20250604170336941|21.19293
20250604170436948|21.32898
20250604170536991|21.30173
20250604170637243|20.86652
20250604170737624|15.40018
20250604170837904|21.16568
20250604170937919|21.32898
20250604171037963|25.05496
20250604171138403|21.35617
20250604171238516|21.22012
20250604171338621|21.46512
20250604171438730|21.32898
20250604171538974|23.13004
20250604171639611|21.22012
20250604171739668|21.60123
20250604171840780|22.03726
20250604171940852|21.11127
20250604172040977|21.30173
20250604172141962|21.4379
20250604172241991|21.35617
20250604172342726|21.98276
20250604172442738|21.54678
20250604172542993|21.27454
20250604172643389|21.08408
20250604172743905|20.83936
20250604172843998|21.32898
20250604172944967|21.35617
20250604173045517|21.08408
20250604173145519|21.30173
20250604173245998|24.09018
20250604173346229|20.64899
20250604173446272|21.71021
20250604173546501|21.11127
20250604173646635|21.62848
20250604173746723|20.97531
20250604173846787|21.87369
20250604173946803|21.95551
20250604174046917|21.32898
20250604174147185|21.35617
20250604174247190|21.41064
20250604174347994|19.67105
20250604174448301|20.35007
20250604174548899|21.71021
20250604174648976|22.61044
20250604174749683|21.22012
20250604174849738|21.35617
20250604174949800|21.51953
20250604175049862|21.62848
20250604175149887|21.4379
20250604175249900|20.48593
20250604175350185|21.24731
20250604175450883|21.41064
20250604175550894|22.36469
20250604175651170|21.38342
20250604175751361|21.35617
20250604175851430|21.41064
20250604175951434|21.4379
20250604180051534|21.4379
20250604180151955|21.32898
20250604180252509|21.41064
20250604180352553|21.41064
20250604180452659|20.56744
20250604180552745|22.7471
20250604180651471|21.4379
20250604180751854|17.11786
20250604180851938|21.35617
20250604180952572|20.73056
20250604181052667|20.94806
20250604181152768|21.46512
20250604181252780|21.24731
20250604181352902|21.62848
20250604181452909|22.09183
20250604181553947|21.54678
20250604181653987|21.4379
20250604181754101|21.98276
20250604181854132|21.4379
20250604181954228|21.60123
20250604182054622|21.4379
20250604182154729|21.4379
20250604182254801|21.35617
20250604182354922|20.9209
20250604182454994|20.81213
20250604182555521|22.41925
20250604182655861|22.36469
20250604182755878|21.4379
20250604182855947|21.24731
20250604182955973|21.24731
20250604183056799|22.06454
20250604183156814|21.4379
20250604183256874|21.49231
20250604183356916|21.90097
20250604183457136|21.38342
20250604183557233|21.57401
20250604183657626|21.02966
20250604183758390|21.41064
20250604183858408|22.69244
20250604183958880|21.51953
20250604184059380|21.41064
20250604184159389|22.36469
20250604184259819|21.71021
20250604184359943|21.4379
20250604184459994|21.84647
20250604184600648|21.4379
20250604184700767|22.47388
20250604184800812|21.35617
20250604184900898|21.46512
20250604185001141|21.35617
20250604185101465|24.14514
20250604185201569|21.4379
20250604185301656|21.49231
20250604185401659|21.41064
20250604185501717|21.46512
20250604185601816|21.73746
20250604185701873|21.22012
20250604185802229|21.35617
20250604185902249|21.62848
20250604190002487|21.4379
20250604190102513|22.01001
20250604190202574|19.99695
20250604190302839|21.46512
20250604190402941|20.94806
20250604190502943|21.32898
20250604190602987|16.24646
20250604190703366|21.16568
20250604190803850|21.46512
20250604190903861|21.02966
20250604191003907|20.97531
20250604191103972|21.57401
20250604191204145|21.32898
20250604191304230|21.68295
20250604191404598|21.60123
20250604191504659|21.49231
20250604191604722|21.54678
20250604191704800|21.32898
20250604191804870|21.49231
20250604191904934|21.35617
20250604192005448|21.79196
20250604192105710|20.24142
20250604192205778|21.4379
20250604192305819|21.19293
20250604192406288|21.46512
20250604192506385|21.90097
20250604192606476|21.57401
20250604192706510|21.35617
20250604192806544|20.45877
20250604192906547|21.19293
20250604193006600|21.46512
20250604193106634|21.32898
20250604193206845|21.27454
20250604193306861|21.38342
20250604193406909|21.38342
20250604193507316|23.32175
20250604193607457|21.81918
20250604193707528|19.31815
20250604193807598|21.57401
20250604193907745|21.49231
20250604194007851|22.31006
20250604194107943|21.41064
20250604194207978|21.81918
20250604194308243|21.81918
20250604194408523|21.46512
20250604194508867|23.34915
20250604194608875|21.46512
20250604194708881|21.08408
20250604194808995|21.4379
20250604194909118|22.09183
20250604195009177|21.49231
20250604195109814|21.27454
20250604195209824|21.41064
20250604195309914|21.84647
20250604195409927|22.47388
20250604195510548|21.41064
20250604195610883|21.46512
20250604195710920|19.83398
20250604195810979|21.62848
20250604195911750|21.11127
20250604200011936|21.22012
20250604200111945|22.36469
20250604200211993|21.19293
20250604200312333|21.79196
20250604200412353|22.47388
20250604200512900|21.24731
20250604200612995|21.02966
20250604200721617|21.02966
20250604200821892|21.35617
20250604200922118|20.18707
20250604201022238|20.81213
20250604201122779|21.49231
20250604201222890|21.60123
20250604201322987|21.49231
20250604201423706|21.4379
20250604201523803|21.32898
20250604201623927|20.86652
20250604201724219|21.92822
20250604201824237|21.13849
20250604201924782|19.69821
20250604202024884|21.46512
20250604202124901|21.30173
20250604202224957|21.81918
20250604202324959|20.86652
20250604202425259|21.35617
20250604202525702|21.35617
20250604202625720|21.38342
20250604202726372|21.49231
20250604202826804|21.4379
20250604202926902|21.32898
20250604203026904|21.4379
20250604203126993|24.09018
20250604203227986|21.4379
20250604203328164|21.32898
20250604203428233|21.49231
20250604203528381|21.73746
20250604203628883|21.4379
20250604203728942|21.27454
20250604203828997|21.81918
20250604203929562|21.32898
20250604204029618|21.02966
20250604204129649|21.49231
20250604204229680|21.35617
20250604204329761|21.11127
20250604204429879|21.41064
20250604204529945|21.35617
20250604204631658|21.57401
20250604204731771|21.32898
20250604204831795|21.46512
20250604204931906|21.32898
20250604205032121|21.19293
20250604205132397|22.11908
20250604205232647|21.24731
20250604205332746|21.35617
20250604205433275|21.30173
20250604205533916|21.4379
20250604205633983|21.13849
20250604205734719|21.38342
20250604205834735|21.35617
20250604205934806|21.62848
20250604210034872|21.60123
20250604210134926|20.81213
20250604210235438|21.32898
20250604210335509|21.71021
20250604210435539|21.27454
20250604210535862|21.41064
20250604210635948|21.35617
20250604210736465|20.59467
20250604210836518|21.19293
20250604210936665|21.46512
20250604211036791|20.21423
20250604211136798|20.81213
20250604211236808|21.30173
20250604211336897|21.24731
20250604211437930|23.04794
20250604211538362|21.41064
20250604211638756|21.81918
20250604211738963|21.27454
20250604211838983|21.19293
20250604211939847|22.61044
20250604212039862|21.00247
20250604212139897|21.4379
20250604212239921|21.35617
20250604212340680|21.32898
20250604212440684|21.27454
20250604212540780|21.32898
20250604212640815|21.24731
20250604212740923|22.61044
20250604212841474|21.32898
20250604212941787|21.32898
20250604213041857|21.46512
20250604213141974|21.30173
20250604213242103|21.60123
20250604213342760|21.11127
20250604213442789|21.35617
20250604213542896|21.24731
20250604213642919|21.35617
20250604213742975|21.32898
20250604213843435|22.22821
20250604213943480|20.73056
20250604214043924|21.4379
20250604214143941|21.35617
20250604214243946|21.73746
20250604214343952|21.38342
20250604214443989|22.11908
20250604214544758|21.32898
20250604214644771|20.94806
20250604214744873|21.35617
20250604214844924|22.20093
20250604214945418|21.02966
20250604215045498|21.46512
20250604215145560|20.94806
20250604215245637|21.4379
20250604215345738|21.24731
20250604215445780|21.27454
20250604215545891|20.15991
20250604215645914|21.11127
20250604215746270|19.96979
20250604215846297|21.11127
20250604215946340|21.32898
20250604220046439|21.11127
20250604220146779|21.51953
20250604220246783|21.38342
20250604220346804|21.41064
20250604220446846|21.32898
20250604220546893|21.30173
20250604220646899|21.22012
20250604220750469|21.49231
20250604220850543|21.27454
20250604220950839|21.32898
20250604221050890|21.32898
20250604221150937|20.81213
20250604221250953|21.16568
20250604221351406|21.4379
20250604221451500|21.46512
20250604221551510|22.11908
20250604221651516|22.88382
20250604221751530|21.46512
20250604221851971|21.54678
20250604221952426|20.83936
20250604222052486|21.02966
20250604222152859|20.15991
20250604222252945|21.32898
20250604222353450|20.43161
20250604222453539|21.79196
20250604222553636|19.88831
20250604222653644|21.32898
20250604222753840|21.24731
20250604222853891|21.46512
20250604222953902|21.38342
20250604223053916|21.46512
20250604223153945|18.6394
20250604223253957|22.93848
20250604223354412|21.13849
20250604223454496|21.79196
20250604223554893|19.50815
20250604223654951|20.64899
20250604223755296|20.59467
20250604223855712|21.02966
20250604223955737|22.03726
20250604224055743|21.32898
20250604224155980|21.32898
20250604224255990|22.25549
20250604224356761|21.4379
20250604224457566|21.32898
20250604224557625|21.32898
20250604224657972|20.62183
20250604224757998|21.19293
20250604224858620|21.51953
20250604224958888|21.24731
20250604225058995|19.96979
20250604225159863|21.4379
20250604225259930|20.78494
20250604225359969|21.27454
20250604225500810|21.24731
20250604225600903|21.35617
20250604225700991|21.71021
20250604225802111|23.78799
20250604225902903|21.30173
20250604230003240|22.20093
20250604230103631|21.24731
20250604230203713|21.24731
20250604230303769|22.28281
20250604230403797|22.17365
20250604230503898|23.37653
20250604230603900|21.38342
20250604230703935|21.24731
20250604230803941|21.46512
20250604230904130|21.57401
20250604231004582|21.30173
20250604231104643|21.49231
20250604231204885|21.32898
20250604231304959|21.22012
20250604231404974|21.87369
20250604231505629|21.68295
20250604231605678|21.35617
20250604231705746|21.16568
20250604231805796|21.35617
20250604231905855|21.46512
20250604232005939|21.24731
20250604232106461|21.22012
20250604232206515|21.32898
20250604232306560|21.32898
20250604232406773|21.30173
20250604232506816|20.10556
20250604232606928|21.81918
20250604232706957|21.27454
20250604232806973|21.32898
20250604232907281|21.22012
20250604233007771|20.59467
20250604233107893|21.27454
20250604233207917|21.22012
20250604233307975|21.24731
20250604233408566|21.4379
20250604233508658|21.22012
20250604233608806|21.4379
20250604233708867|21.41064
20250604233808962|18.25925
20250604233909807|21.19293
20250604234009852|21.38342
20250604234109896|21.51953
20250604234209909|21.22012
20250604234309926|22.11908
20250604234409988|21.54678
20250604234510367|21.32898
20250604234611108|21.35617
20250604234711111|19.69821
20250604234811599|20.62183
20250604234911868|21.27454
20250604235011929|23.48618
20250604235111954|21.19293
20250604235212796|21.41064
20250604235312854|21.30173
20250604235412937|21.22012
20250604235513355|21.30173
20250604235613435|21.19293
20250604235713497|20.37726
20250604235813507|21.57401
20250604235913623|21.46512