20250603000018738|21.19293
20250603000118739|19.67105
20250603000218796|21.46512
20250603000318810|21.11127
20250603000418831|21.11127
20250603000518856|21.22012
20250603000618868|19.10092
20250603000718908|21.05685
20250603000818955|21.62848
20250603000918994|21.35617
20250603001019680|21.02966
20250603001119801|22.36469
20250603001219859|15.86456
20250603001320208|20.9209
20250603001420237|20.83936
20250603001520739|20.83936
20250603001621246|21.68295
20250603001721253|21.08408
20250603001821362|22.66507
20250603001921479|21.02966
20250603002021529|21.02966
20250603002121541|21.02966
20250603002221645|21.13849
20250603002321786|21.08408
20250603002422616|21.08408
20250603002522619|21.05685
20250603002622632|21.51953
20250603002722677|22.06454
20250603002822772|20.94806
20250603002922777|21.22012
20250603003022880|20.56744
20250603003122933|21.08408
20250603003222979|21.08408
20250603003322985|20.64899
20250603003422990|20.97531
20250603003523100|20.94806
20250603003623174|20.97531
20250603003723612|21.08408
20250603003823683|29.3501
20250603003923789|21.05685
20250603004023935|21.27454
20250603004123997|21.02966
20250603004224287|20.97531
20250603004324848|21.19293
20250603004424886|21.08408
20250603004524889|21.13849
20250603004624934|21.24731
20250603004724976|22.20093
20250603004825668|19.50815
20250603004925949|19.80685
20250603005025998|21.81918
20250603005126678|21.24731
20250603005226979|21.16568
20250603005339320|20.56744
20250603005615713|20.40442
20250603005715720|20.51309
20250603005815811|21.08408
20250603005915921|18.6394
20250603010015974|20.45877
20250603010116590|21.35617
20250603010216597|21.08408
20250603010316617|20.9209
20250603010416636|21.16568
20250603010516787|21.22012
20250603010616815|21.05685
20250603010716881|21.22012
20250603010816927|21.11127
20250603010916977|21.19293
20250603011017845|21.24731
20250603011117942|20.59467
20250603011218338|21.11127
20250603011318524|21.11127
20250603011418613|21.11127
20250603011518725|20.97531
20250603011618738|21.13849
20250603011718816|21.08408
20250603011818891|21.13849
20250603011918920|21.11127
20250603012019124|21.16568
20250603012119950|21.05685
20250603012219958|20.86652
20250603012320363|21.08408
20250603012420577|22.06454
20250603012520788|21.4379
20250603012620879|21.32898
20250603012720933|21.08408
20250603012821167|21.22012
20250603012921530|21.57401
20250603013021622|21.02966
20250603013121956|21.16568
20250603013222668|21.11127
20250603013322678|20.78494
20250603013422721|21.71021
20250603013523657|21.81918
20250603013623945|21.19293
20250603013723958|21.35617
20250603013823962|21.00247
20250603013923988|21.08408
20250603014024160|21.13849
20250603014124589|21.11127
20250603014224677|19.10092
20250603014324752|21.00247
20250603014424809|20.48593
20250603014524847|20.97531
20250603014624881|21.57401
20250603014724959|20.43161
20250603014824982|20.78494
20250603014925198|21.19293
20250603015025962|21.13849
20250603015126227|21.02966
20250603015226981|22.09183
20250603015327371|21.02966
20250603015427972|20.9209
20250603015528138|21.11127
20250603015628389|21.08408
20250603015728811|21.11127
20250603015828823|21.46512
20250603015928824|21.08408
20250603020028911|21.05685
20250603020129497|21.05685
20250603020229692|21.02966
20250603020329729|21.11127
20250603020430639|24.66843
20250603020530746|21.00247
20250603020630869|19.99695
20250603020730918|20.89368
20250603020830950|21.27454
20250603020931381|21.08408
20250603021031962|21.02966
20250603021131971|21.08408
20250603021231995|21.19293
20250603021332106|21.54678
20250603021432873|21.08408
20250603021532932|20.45877
20250603021632989|21.08408
20250603021733147|21.19293
20250603021833230|20.97531
20250603021933948|21.22012
20250603022033978|22.7471
20250603022134589|21.19293
20250603022234647|21.16568
20250603022334664|21.05685
20250603022434787|21.19293
20250603022534792|21.08408
20250603022634861|21.71021
20250603022734942|20.70337
20250603022835442|20.62183
20250603022935931|20.59467
20250603023036297|20.94806
20250603023136390|20.75775
20250603023236417|21.22012
20250603023336497|21.02966
20250603023436807|21.11127
20250603023536883|21.46512
20250603023636896|20.81213
20250603023736905|20.83936
20250603023836939|19.91547
20250603023937496|21.00247
20250603024037600|21.22012
20250603024137678|21.11127
20250603024237690|18.58511
20250603024337766|20.94806
20250603024437874|21.05685
20250603024537903|21.08408
20250603024637988|21.00247
20250603024737997|21.05685
20250603024838920|20.32291
20250603024939201|20.94806
20250603025039513|21.05685
20250603025139754|21.05685
20250603025239923|21.08408
20250603025408483|20.45877
20250603025630694|20.97531
20250603025730792|21.13849
20250603025830793|21.19293
20250603025930857|20.97531
20250603030030977|21.08408
20250603030131249|20.59467
20250603030231637|21.00247
20250603030331670|20.32291
20250603030431700|20.97531
20250603030531775|20.37726
20250603030631781|20.86652
20250603030731886|21.16568
20250603030831923|21.00247
20250603030932421|20.97531
20250603031032773|21.13849
20250603031132880|21.02966
20250603031232932|20.97531
20250603031333649|21.00247
20250603031433742|21.00247
20250603031534515|20.97531
20250603031634530|21.00247
20250603031734756|21.90097
20250603031834985|21.02966
20250603031935789|20.94806
20250603032035899|21.27454
20250603032135910|21.19293
20250603032235923|21.02966
20250603032336313|21.54678
20250603032436902|20.48593
20250603032536911|21.19293
20250603032637125|21.08408
20250603032737809|21.13849
20250603032837866|22.31006
20250603032937955|21.24731
20250603033037984|21.19293
20250603033138600|21.30173
20250603033238636|20.62183
20250603033338659|20.94806
20250603033439522|20.97531
20250603033539743|21.4379
20250603033639798|21.02966
20250603033739859|21.02966
20250603033839916|20.97531
20250603033940166|21.19293
20250603034040477|20.70337
20250603034140599|21.32898
20250603034241609|21.35617
20250603034341656|20.0784
20250603034441740|21.08408
20250603034541791|18.50363
20250603034641797|22.91116
20250603034741913|20.86652
20250603034841950|21.4379
20250603034942425|21.02966
20250603035042944|20.89368
20250603035143480|21.90097
20250603035243970|22.06454
20250603035344853|14.16653
20250603035444987|19.72537
20250603035545441|21.11127
20250603035645549|21.08408
20250603035745724|21.24731
20250603035845791|20.43161
20250603035945966|21.32898
20250603040046792|21.05685
20250603040146809|20.94806
20250603040246876|21.19293
20250603040346885|21.08408
20250603040446965|21.05685
20250603040547101|23.04794
20250603040647783|21.05685
20250603040747989|21.02966
20250603040848106|21.02966
20250603040948224|21.08408
20250603041048624|21.11127
20250603041148881|21.4379
20250603041248919|18.42218
20250603041349580|21.22012
20250603041449775|21.00247
20250603041549841|18.85663
20250603041649854|30.96481
20250603041749909|21.02966
20250603041849946|21.02966
20250603041949994|20.62183
20250603042050685|20.62183
20250603042150764|21.4379
20250603042250771|21.19293
20250603042350863|21.08408
20250603042450886|20.97531
20250603042550906|21.16568
20250603042650948|17.38977
20250603042750960|20.70337
20250603042851690|20.97531
20250603042951792|20.97531
20250603043051805|20.97531
20250603043151883|21.13849
20250603043251956|21.05685
20250603043352497|21.02966
20250603043452520|20.94806
20250603043552919|21.00247
20250603043652996|21.11127
20250603043753297|22.5285
20250603043853357|20.75775
20250603043953528|21.08408
20250603044053721|21.24731
20250603044153738|18.99234
20250603044253739|21.05685
20250603044353788|21.11127
20250603044453882|21.16568
20250603044553909|22.09183
20250603044653950|20.86652
20250603044754601|20.97531
20250603044854636|21.49231
20250603044954694|21.05685
20250603045054760|19.75253
20250603045154767|21.08408
20250603045254861|21.41064
20250603045354912|21.19293
20250603045435898|20.89368
20250603045536138|21.02966
20250603045636234|21.54678
20250603045736626|20.43161
20250603045836639|26.69434
20250603045936737|27.56357
20250603050036806|21.92822
20250603050137501|22.01001
20250603050237537|21.02966
20250603050337646|21.02966
20250603050437661|21.02966
20250603050537728|20.97531
20250603050637852|20.51309
20250603050737907|21.02966
20250603050837956|21.02966
20250603050939244|21.00247
20250603051039360|20.59467
20250603051139397|21.6557
20250603051239399|20.62183
20250603051339491|21.02966
20250603051439705|20.97531
20250603051539781|22.36469
20250603051639979|21.02966
20250603051739991|21.02966
20250603051839996|21.08408
20250603051940392|29.09308
20250603052040474|21.54678
20250603052140537|21.35617
20250603052240650|21.02966
20250603052340695|24.25522
20250603052440752|20.24142
20250603052540870|21.02966
20250603052640911|21.22012
20250603052740985|19.48105
20250603052841353|20.94806
20250603052941440|22.44656
20250603053041878|21.02966
20250603053142260|22.55582
20250603053242643|20.21423
20250603053342645|20.97531
20250603053442874|21.81918
20250603053542994|21.08408
20250603053643102|20.0784
20250603053743696|20.9209
20250603053843730|20.97531
20250603053943763|22.36469
20250603054043766|22.22821
20250603054143811|21.19293
20250603054244554|20.73056
20250603054344598|20.75775
20250603054444605|20.29575
20250603054544649|20.9209
20250603054644770|21.49231
20250603054744856|26.0253
20250603054844909|20.86652
20250603054944948|22.25549
20250603055045443|20.51309
20250603055145665|21.02966
20250603055245724|20.97531
20250603055345804|21.08408
20250603055445925|21.24731
20250603055546704|20.9209
20250603055646811|20.9209
20250603055746852|21.08408
20250603055846898|20.97531
20250603055947761|20.59467
20250603060047858|21.08408
20250603060147861|21.4379
20250603060247873|21.02966
20250603060347943|20.75775
20250603060447962|21.13849
20250603060548160|20.62183
20250603060648226|21.02966
20250603060748862|19.56244
20250603060848943|19.56244
20250603060949177|21.81918
20250603061049965|20.86652
20250603061150869|21.57401
20250603061250892|21.08408
20250603061350916|20.97531
20250603061451328|20.45877
20250603061551395|20.97531
20250603061651796|20.40442
20250603061751894|20.86652
20250603061852879|20.86652
20250603061952940|21.02966
20250603062053366|20.86652
20250603062153399|21.08408
20250603062253510|21.00247
20250603062353546|21.4379
20250603062453864|21.57401
20250603062553944|21.4379
20250603062653955|21.05685
20250603062754657|21.08408
20250603062854779|20.94806
20250603062954786|21.08408
20250603063054801|21.30173
20250603063154847|20.86652
20250603063254907|21.79196
20250603063354998|21.22012
20250603063455414|21.81918
20250603063555498|20.9209
20250603063655715|21.00247
20250603063755724|20.70337
20250603063855743|21.16568
20250603063955975|21.00247
20250603064056157|21.57401
20250603064156200|21.02966
20250603064256245|20.97531
20250603064356281|21.02966
20250603064456368|21.76468
20250603064556436|19.0195
20250603064656510|20.97531
20250603064756936|19.29095
20250603064857419|20.37726
20250603064957444|21.08408
20250603065057500|20.97531
20250603065157946|21.13849
20250603065258965|19.67105
20250603065359556|20.67618
20250603065507211|20.81213
20250603065607990|20.94806
20250603065708413|21.24731
20250603065808585|20.97531
20250603065908606|21.00247
20250603070008615|20.15991
20250603070108992|20.97531
20250603070209455|21.02966
20250603070309533|21.00247
20250603070409899|20.94806
20250603070509900|21.49231
20250603070610269|21.11127
20250603070710407|20.89368
20250603070810515|21.05685
20250603070910623|21.35617
20250603071010656|21.11127
20250603071110737|20.97531
20250603071210963|19.34528
20250603071311992|21.35617
20250603071412592|20.45877
20250603071512729|20.97531
20250603071612836|20.73056
20250603071712857|18.99234
20250603071812983|20.56744
20250603071913171|21.13849
20250603072013257|21.02966
20250603072113372|21.02966
20250603072213483|19.50815
20250603072313679|22.17365
20250603072413747|21.13849
20250603072513802|20.15991
20250603072613870|22.17365
20250603072713895|20.97531
20250603072813964|21.08408
20250603072914671|21.02966
20250603073015292|20.75775
20250603073115402|21.95551
20250603073215493|19.53531
20250603073315611|21.02966
20250603073415645|20.18707
20250603073515756|20.97531
20250603073615972|20.73056
20250603073716310|21.02966
20250603073816905|19.75253
20250603073916907|20.97531
20250603074016965|21.11127
20250603074117275|21.11127
20250603074217615|21.22012
20250603074317762|21.02966
20250603074417791|20.86652
20250603074517820|21.02966
20250603074617902|20.9209
20250603074717975|20.9209
20250603074818707|20.51309
20250603074918981|18.91092
20250603075018982|19.48105
20250603075118990|20.9209
20250603075219925|20.62183
20250603075319992|20.94806
20250603075420121|22.66507
20250603075840902|21.73746
20250603075941478|20.97531
20250603080041483|20.97531
20250603080141544|21.57401
20250603080241730|21.02966
20250603080341759|17.68878
20250603080441878|21.24731
20250603080541929|21.00247
20250603080642469|21.08408
20250603080743232|20.97531
20250603080843268|20.94806
20250603080943363|23.10269
20250603081043389|20.45877
20250603081143821|21.05685
20250603081243875|21.46512
20250603081343930|21.02966
20250603081443942|18.44934
20250603081544634|21.02966
20250603081644734|21.71021
20250603081744853|20.97531
20250603081845787|20.18707
20250603081945892|20.70337
20250603082045944|21.02966
20250603082146605|21.05685
20250603082246644|20.59467
20250603082346761|20.97531
20250603082446846|21.05685
20250603082546931|21.24731
20250603082647784|20.70337
20250603082747883|22.17365
20250603082847916|21.22012
20250603082948172|22.85645
20250603083048261|21.00247
20250603083148721|20.73056
20250603083248798|26.33154
20250603083348857|20.94806
20250603083448901|20.43161
20250603083548925|20.97531
20250603083649421|21.02966
20250603083750501|20.94806
20250603083850598|21.02966
20250603083950614|21.49231
20250603084050725|20.86652
20250603084150918|21.08408
20250603084250931|21.05685
20250603084350987|21.00247
20250603084451682|21.32898
20250603084551753|20.97531
20250603084651858|21.02966
20250603084751941|20.59467
20250603084852443|21.30173
20250603084952648|20.97531
20250603085052732|21.00247
20250603085153192|21.02966
20250603085253891|21.08408
20250603085353905|20.10556
20250603085453948|20.97531
20250603085553962|21.02966
20250603085654102|20.83936
20250603085754116|20.73056
20250603085854555|21.02966
20250603085954610|21.16568
20250603090054657|21.13849
20250603090154827|20.97531
20250603090254917|20.86652
20250603090354952|21.11127
20250603090454953|20.97531
20250603090555372|20.97531
20250603090655850|21.16568
20250603090755890|20.73056
20250603090855984|20.78494
20250603090955999|21.54678
20250603091056503|21.71021
20250603091156545|21.05685
20250603091256743|20.15991
20250603091356891|20.97531
20250603091457317|21.98276
20250603091557817|20.97531
20250603091657930|20.86652
20250603091758347|20.97531
20250603091858463|21.4379
20250603091958992|21.02966
20250603092059941|20.10556
20250603092159963|22.22821
20250603092300677|20.56744
20250603092400744|21.90097
20250603092500745|20.94806
20250603092600850|16.62793
20250603092700971|21.05685
20250603092801219|21.19293
20250603092901875|20.97531
20250603093001910|21.02966
20250603093101921|21.22012
20250603093202410|22.31006
20250603093302509|21.02966
20250603093402556|20.97531
20250603093502597|21.11127
20250603093602755|21.11127
20250603093702866|20.83936
20250603093802910|21.00247
20250603093903198|18.99234
20250603094004116|22.01001
20250603094104189|21.22012
20250603094204616|20.97531
20250603094305392|21.05685
20250603094405590|20.32291
20250603094505673|21.02966
20250603094605815|20.89368
20250603094705857|21.08408
20250603094805917|20.9209
20250603094906977|21.90097
20250603095007340|21.4379
20250603095107973|21.02966
20250603095208476|20.97531
20250603095308539|20.97531
20250603095408602|20.94806
20250603095508652|21.02966
20250603095608736|20.94806
20250603095708869|21.11127
20250603095808894|21.08408
20250603095911960|21.60123
20250603100012719|20.83936
20250603100112799|21.05685
20250603100212813|21.11127
20250603100313293|21.05685
20250603100413410|20.56744
20250603100513734|20.97531
20250603100613972|20.70337
20250603100714228|21.81918
20250603100814264|27.2825
20250603100914786|20.94806
20250603101014795|21.02966
20250603101114863|20.24142
20250603101214885|21.71021
20250603101314902|19.75253
20250603101414997|22.31006
20250603101515493|20.97531
20250603101615606|20.78494
20250603101715658|20.86652
20250603101815750|21.05685
20250603101915845|20.56744
20250603102015879|20.62183
20250603102115893|20.97531
20250603102216909|20.64899
20250603102316941|20.9209
20250603102416977|21.79196
20250603102517221|21.95551
20250603102617298|19.23669
20250603102717367|21.16568
20250603102817451|21.08408
20250603102917492|21.73746
20250603103018512|20.67618
20250603103118526|21.02966
20250603103218530|20.59467
20250603103318612|21.87369
20250603103418625|21.00247
20250603103518671|20.94806
20250603103618759|21.02966
20250603103718808|20.86652
20250603103818859|22.09183
20250603103918888|19.45386
20250603104018960|21.30173
20250603104118984|20.86652
20250603104219727|21.05685
20250603104319837|20.70337
20250603104420812|20.73056
20250603104520908|21.02966
20250603104621889|21.08408
20250603104721996|21.02966
20250603104822620|21.05685
20250603104922937|21.00247
20250603105023139|21.02966
20250603105123226|21.02966
20250603105223299|21.95551
20250603105323367|22.09183
20250603105423404|21.08408
20250603105523509|21.08408
20250603105623526|21.05685
20250603105723603|20.97531
20250603105823919|21.11127
20250603105923979|20.32291
20250603110024878|20.94806
20250603110124903|19.42673
20250603110224906|21.02966
20250603110324908|21.08408
20250603110424975|20.89368
20250603110524987|21.05685
20250603110625735|21.02966
20250603110725762|20.83936
20250603110825783|20.70337
20250603110926624|21.13849
20250603111026657|21.71021
20250603111126676|20.64899
20250603111226700|21.81918
20250603111326849|21.32898
20250603111426909|19.88831
20250603111527113|21.02966
20250603111627430|21.02966
20250603111727648|22.20093
20250603111827771|22.09183
20250603111927816|20.97531
20250603112027889|20.97531
20250603112127909|21.08408
20250603112228745|20.86652
20250603112329608|21.08408
20250603112429906|20.67618
20250603112530294|21.41064
20250603112630368|23.84286
20250603112730381|21.00247
20250603112830775|20.97531
20250603112930927|21.02966
20250603113030955|21.00247
20250603113131301|20.83936
20250603113231666|21.84647
20250603113331736|22.09183
20250603113431794|21.00247
20250603113531870|20.94806
20250603113631979|21.08408
20250603113732302|21.73746
20250603113832441|22.80173
20250603113932534|21.54678
20250603114032649|21.08408
20250603114132896|20.81213
20250603114232943|21.11127
20250603114333994|20.78494
20250603114434726|21.02966
20250603114534751|21.11127
20250603114634819|21.84647
20250603114734849|21.30173
20250603114834892|20.94806
20250603114934972|21.05685
20250603115035123|21.19293
20250603115135989|20.83936
20250603115236849|17.71594
20250603115336887|20.70337
20250603115436978|20.97531
20250603115536990|20.97531
20250603115637693|21.11127
20250603115737756|20.37726
20250603115837794|20.94806
20250603115940560|21.00247
20250603120040942|20.94806
20250603120140991|21.02966
20250603120241998|18.88376
20250603120342876|20.97531
20250603120442898|20.97531
20250603120542983|20.59467
20250603120643369|21.02966
20250603120743571|20.94806
20250603120843641|20.73056
20250603120943735|19.48105
20250603121043791|20.83936
20250603121143798|21.71021
20250603121243805|21.13849
20250603121343940|20.97531
20250603121443973|20.9209
20250603121544455|20.97531
20250603121644500|20.9209
20250603121744795|21.00247
20250603121844824|21.02966
20250603121944974|18.99234
20250603122045304|21.08408
20250603122145373|21.08408
20250603122245479|21.11127
20250603122346489|20.15991
20250603122446746|21.00247
20250603122546803|20.73056
20250603122646867|21.02966
20250603122746888|20.97531
20250603122846983|20.94806
20250603122947197|20.73056
20250603123047554|21.02966
20250603123147583|20.94806
20250603123247655|21.08408
20250603123347841|21.13849
20250603123447928|20.97531
20250603123547939|21.41064
20250603123648616|20.35007
20250603123748680|21.4379
20250603123848723|21.4379
20250603123948754|20.70337
20250603124048799|21.00247
20250603124148804|20.97531
20250603124249816|20.83936
20250603124349901|21.13849
20250603124449972|21.32898
20250603124550201|21.57401
20250603124650382|20.97531
20250603124750786|21.05685
20250603124850935|21.05685
20250603124951403|20.97531
20250603125051430|21.02966
20250603125151515|20.97531
20250603125251802|21.02966
20250603125351896|22.47388
20250603125451910|19.69821
20250603125551972|20.73056
20250603125652687|20.89368
20250603125752787|21.46512
20250603125852831|19.86118
20250603125952864|21.00247
20250603130052942|21.08408
20250603130153454|19.88831
20250603130253483|20.94806
20250603130353490|20.73056
20250603130453830|20.94806
20250603130553872|19.75253
20250603130653905|20.59467
20250603130754769|22.31006
20250603130854792|21.41064
20250603130954845|20.94806
20250603131054876|21.02966
20250603131154949|21.00247
20250603131254993|22.09183
20250603131355663|23.13004
20250603131455685|20.83936
20250603131555738|20.94806
20250603131655798|20.97531
20250603131755805|20.97531
20250603131855850|20.86652
20250603131955871|20.86652
20250603132055977|20.97531
20250603132156322|21.08408
20250603132256594|20.97531
20250603132356606|20.94806
20250603132456650|21.08408
20250603132556652|21.00247
20250603132656762|21.08408
20250603132756794|20.94806
20250603132856869|21.08408
20250603132956921|21.11127
20250603133057283|20.97531
20250603133157362|20.70337
20250603133257366|21.08408
20250603133357726|21.00247
20250603133457757|22.55582
20250603133558242|20.35007
20250603133658857|21.19293
20250603133758891|20.81213
20250603133858988|21.02966
20250603133959518|20.97531
20250603134059539|21.11127
20250603134159587|18.50363
20250603134259604|20.97531
20250603134400653|21.02966
20250603134500767|20.64899
20250603134600862|21.13849
20250603134700947|20.86652
20250603134800968|21.19293
20250603134900978|21.02966
20250603135001304|20.94806
20250603135101360|20.89368
20250603135201502|21.38342
20250603135301700|21.24731
20250603135401803|21.60123
20250603135501921|21.16568
20250603135601984|19.69821
20250603135701999|18.82947
20250603135802315|20.97531
20250603135902815|21.24731
20250603140005315|20.97531
20250603140105398|20.51309
20250603140205821|21.38342
20250603140305861|21.22012
20250603140406278|21.02966
20250603140506900|20.94806
20250603140607132|21.02966
20250603140707391|20.97531
20250603140807954|20.97531
20250603140908614|21.11127
20250603141008653|22.80173
20250603141108767|20.97531
20250603141208798|22.14636
20250603141308902|19.48105
20250603141408944|21.02966
20250603141509282|20.64899
20250603141609727|30.15402
20250603141709802|21.46512
20250603141809904|20.97531
20250603141909908|21.02966
20250603142009937|20.86652
20250603142110814|20.86652
20250603142210903|21.22012
20250603142310940|21.00247
20250603142411990|21.08408
20250603142512508|21.41064
20250603142612544|20.32291
20250603142712598|21.27454
20250603142812606|21.00247
20250603142912724|21.11127
20250603143012954|21.49231
20250603143113229|21.02966
20250603143213743|20.97531
20250603143313812|20.24142
20250603143413844|22.11908
20250603143513875|20.15991
20250603143613987|21.08408
20250603143714402|23.48618
20250603143814513|21.00247
20250603143914715|21.08408
20250603144014788|21.30173
20250603144114793|21.02966
20250603144214993|21.11127
20250603144315595|22.09183
20250603144415817|20.94806
20250603144515821|19.96979
20250603144615933|20.97531
20250603144716267|21.08408
20250603144816356|21.00247
20250603144916492|21.02966
20250603145016512|21.02966
20250603145116604|21.05685
20250603145216885|20.94806
20250603145316890|20.97531
20250603145416996|21.35617
20250603145517894|21.08408
20250603145617971|21.02966
20250603145718582|21.13849
20250603145818599|20.94806
20250603145918708|21.02966
20250603150018763|21.54678
20250603150118879|20.70337
20250603150218886|22.09183
20250603150318951|21.02966
20250603150418958|21.00247
20250603150519788|20.83936
20250603150620146|20.94806
20250603150720461|21.00247
20250603150820487|19.61676
20250603150920605|21.46512
20250603151020699|21.05685
20250603151120746|20.89368
20250603151220807|21.13849
20250603151320908|18.09634
20250603151420961|20.81213
20250603151520970|21.11127
20250603151621549|24.22772
20250603151721587|21.08408
20250603151821672|21.02966
20250603151921756|21.11127
20250603152021766|21.87369
20250603152121795|21.32898
20250603152221820|21.02966
20250603152321844|21.11127
20250603152421922|21.73746
20250603152521975|22.31006
20250603152622785|21.11127
20250603152722858|19.69821
20250603152823447|21.16568
20250603152923821|21.02966
20250603153023943|21.4379
20250603153123983|19.34528
20250603153224739|21.11127
20250603153324747|21.08408
20250603153424771|21.49231
20250603153524772|21.02966
20250603153624794|20.56744
20250603153724909|20.9209
20250603153824936|21.13849
20250603153925992|21.27454
20250603154026116|21.08408
20250603154126120|20.45877
20250603154226227|21.16568
20250603154326244|20.97531
20250603154426488|21.11127
20250603154526857|20.51309
20250603154626931|20.59467
20250603154727943|20.9209
20250603154828776|21.02966
20250603154928807|21.02966
20250603155028818|21.24731
20250603155128827|19.12805
20250603155228885|21.24731
20250603155328929|21.11127
20250603155428992|21.05685
20250603155529767|22.66507
20250603155629884|21.08408
20250603155729890|21.11127
20250603155830877|21.11127
20250603155930886|21.02966
20250603160037577|21.22012
20250603160137674|21.54678
20250603160237797|21.22012
20250603160337895|21.22012
20250603160438576|20.83936
20250603160538579|21.08408
20250603160638970|21.32898
20250603160739335|21.08408
20250603160839399|21.11127
20250603160939474|22.69244
20250603161039526|22.03726
20250603161139640|20.89368
20250603161239732|21.08408
20250603161339817|18.25925
20250603161439891|21.54678
20250603161539927|21.13849
20250603161640643|22.01001
20250603161740650|14.88013
20250603161840961|21.08408
20250603161941364|21.32898
20250603162041806|21.24731
20250603162141890|21.27454
20250603162241931|18.96521
20250603162342164|21.22012
20250603162442811|21.19293
20250603162542889|21.11127
20250603162642912|21.24731
20250603162742923|21.11127
20250603162842968|21.32898
20250603162942969|21.05685
20250603163043686|22.09183
20250603163143763|21.16568
20250603163244431|21.22012
20250603163344454|21.13849
20250603163444529|22.11908
20250603163544644|21.30173
20250603163644765|21.22012
20250603163744867|21.13849
20250603163844911|18.69373
20250603163945734|21.90097
20250603164045824|21.11127
20250603164145871|21.13849
20250603164245932|20.56744
20250603164345984|21.16568
20250603164446106|21.32898
20250603164546583|21.11127
20250603164646604|21.13849
20250603164746807|21.4379
20250603164846813|21.16568
20250603164947819|20.64899
20250603165047844|18.1506
20250603165147907|21.11127
20250603165247913|21.22012
20250603165347985|22.66507
20250603165448930|21.27454
20250603165548982|21.32898
20250603165649641|21.11127
20250603165749741|20.59467
20250603165849808|20.48593
20250603165949912|21.84647
20250603170049916|21.6557
20250603170150402|22.5285
20250603170250409|21.22012
20250603170350988|19.67105
20250603170450997|22.09183
20250603170551109|21.73746
20250603170651115|21.32898
20250603170751225|21.24731
20250603170851990|21.57401
20250603170952475|21.27454
20250603171052528|21.41064
20250603171152612|25.7197
20250603171253115|21.32898
20250603171353715|21.16568
20250603171453883|21.24731
20250603171553888|21.08408
20250603171653906|21.35617
20250603171753973|21.22012
20250603171854652|19.48105
20250603171954690|21.19293
20250603172054733|21.24731
20250603172154811|21.22012
20250603172254812|21.92822
20250603172354921|21.4379
20250603172454942|22.25549
20250603172555382|20.86652
20250603172655481|21.00247
20250603172755512|21.38342
20250603172855931|19.96979
20250603172955936|21.27454
20250603173055937|21.27454
20250603173156373|21.71021
20250603173256472|21.24731
20250603173356810|21.60123
20250603173456883|21.24731
20250603173556888|22.25549
20250603173656978|21.51953
20250603173757785|20.64899
20250603173857883|21.30173
20250603173957961|21.08408
20250603174058360|21.11127
20250603174158954|21.22012
20250603174259401|21.35617
20250603174359549|22.06454
20250603174459698|18.58511
20250603174559792|20.59467
20250603174659859|21.38342
20250603174759863|21.32898
20250603174859882|21.35617
20250603174959952|22.14636
20250603175059975|21.24731
20250603175323590|21.54678
20250603175423649|21.35617
20250603175523660|19.72537
20250603175623758|21.22012
20250603175723785|21.19293
20250603175823858|19.86118
20250603175924334|21.98276
20250603180024497|21.79196
20250603180106470|22.47388
20250603180207804|20.94806
20250603180307893|21.22012
20250603180407947|21.11127
20250603180508604|20.86652
20250603180608647|21.4379
20250603180708680|21.24731
20250603180808683|21.13849
20250603180908806|21.24731
20250603181008840|21.60123
20250603181108888|21.4379
20250603181208970|20.94806
20250603181308992|21.30173
20250603181409385|21.32898
20250603181509648|21.35617
20250603181609725|21.6557
20250603181709815|21.84647
20250603181809866|22.03726
20250603181909889|21.27454
20250603182009992|21.4379
20250603182109995|21.02966
20250603182210519|21.57401
20250603182310523|21.02966
20250603182411106|21.00247
20250603182511113|21.27454
20250603182611268|21.30173
20250603182711387|21.41064
20250603182811738|21.49231
20250603182911749|21.32898
20250603183011854|21.35617
20250603183111924|13.69849
20250603183211950|21.32898
20250603183312631|21.32898
20250603183412736|21.05685
20250603183512778|19.04663
20250603183612851|21.19293
20250603183712881|21.24731
20250603183813354|21.35617
20250603183913375|20.10556
20250603184013390|21.32898
20250603184113482|21.35617
20250603184213522|21.32898
20250603184313615|21.35617
20250603184413730|21.49231
20250603184513765|21.35617
20250603184613797|21.35617
20250603184713894|20.97531
20250603184813940|21.02966
20250603184914392|21.05685
20250603185014534|21.35617
20250603185114623|21.41064
20250603185214745|20.70337
20250603185314766|21.24731
20250603185414787|21.35617
20250603185515786|21.38342
20250603185615846|21.46512
20250603185715884|21.32898
20250603185815991|21.35617
20250603185916841|21.41064
20250603190016898|21.49231
20250603190117354|21.4379
20250603190217642|21.32898
20250603190317799|21.32898
20250603190417875|21.49231
20250603190517892|20.18707
20250603190617942|21.35617
20250603190718410|21.35617
20250603190818550|21.32898
20250603190918625|21.35617
20250603191018893|21.32898
20250603191119170|15.75537
20250603191219314|21.30173
20250603191319399|21.35617
20250603191419789|21.22012
20250603191519856|21.22012
20250603191619892|21.4379
20250603191720698|20.29575
20250603191820819|18.91092
20250603191920860|21.57401
20250603192020944|20.45877
20250603192121407|21.24731
20250603192221839|21.60123
20250603192321999|21.49231
20250603192422332|21.30173
20250603192522360|21.24731
20250603192622383|21.60123
20250603192722496|21.32898
20250603192822544|21.35617
20250603192922768|21.08408
20250603193022999|21.49231
20250603193123118|19.72537
20250603193223305|21.49231
20250603193323359|21.32898
20250603193423386|21.35617
20250603193523981|21.4379
20250603193624405|21.41064
20250603193724512|21.24731
20250603193824538|21.22012
20250603193924602|20.94806
20250603194024614|21.71021
20250603194125426|21.35617
20250603194225837|21.24731
20250603194325919|21.90097
20250603194426289|21.51953
20250603194526891|22.44656
20250603194626928|21.6557
20250603194726950|21.32898
20250603194827161|21.27454
20250603194927548|21.32898
20250603195027611|22.22821
20250603195127620|21.24731
20250603195227682|21.16568
20250603195327770|21.73746
20250603195427812|21.32898
20250603195527914|28.63766
20250603195628247|21.32898
20250603195729354|21.08408
20250603195829778|21.35617
20250603195929860|21.35617
20250603200029934|21.35617
20250603200134500|21.16568
20250603200235117|21.24731
20250603200335949|21.22012
20250603200436460|21.76468
20250603200536498|21.46512
20250603200636546|22.36469
20250603200736663|21.11127
20250603200836746|21.30173
20250603200936777|21.35617
20250603201036900|15.78268
20250603201137185|21.4379
20250603201237542|21.30173
20250603201337548|21.19293
20250603201437644|22.80173
20250603201537677|21.38342
20250603201637766|21.08408
20250603201737831|21.30173
20250603201837922|21.81918
20250603201937986|21.68295
20250603202038120|20.81213
20250603202138418|21.27454
20250603202238709|21.22012
20250603202338808|21.95551
20250603202438912|22.66507
20250603202538987|21.35617
20250603202639882|21.24731
20250603202739989|21.38342
20250603202840955|21.24731
20250603202941245|21.24731
20250603203041362|21.27454
20250603203141481|21.35617
20250603203241490|21.27454
20250603203341802|23.18478
20250603203441805|21.51953
20250603203541815|21.24731
20250603203641828|21.24731
20250603203741893|19.75253
20250603203841919|20.35007
20250603203941959|21.79196
20250603204042832|21.22012
20250603204142927|21.24731
20250603204243171|19.69821
20250603204343230|21.24731
20250603204443434|21.46512
20250603204543511|21.16568
20250603204643712|22.09183
20250603204743804|22.58313
20250603204843869|20.97531
20250603204943888|21.32898
20250603205043895|21.05685
20250603205143940|21.35617
20250603205244280|21.19293
20250603205344976|21.30173
20250603205445759|21.81918
20250603205545861|21.90097
20250603205645912|21.35617
20250603205745930|21.24731
20250603205845993|21.22012
20250603205946109|21.30173
20250603210046839|21.24731
20250603210146891|21.11127
20250603210246917|19.75253
20250603210347931|20.05124
20250603210448354|20.94806
20250603210548466|21.35617
20250603210648544|22.58313
20250603210748662|20.89368
20250603210848994|20.21423
20250603210949824|21.4379
20250603211049915|21.68295
20250603211150165|21.24731
20250603211250868|21.11127
20250603211350936|21.24731
20250603211450990|22.11908
20250603211551896|21.22012
20250603211651903|21.32898
20250603211751953|20.48593
20250603211852772|21.98276
20250603211953106|21.22012
20250603212053230|21.32898
20250603212153234|21.32898
20250603212253537|21.32898
20250603212353639|21.24731
20250603212453655|21.08408
20250603212553671|19.75253
20250603212653771|21.22012
20250603212753819|20.86652
20250603212853844|19.48105
20250603212953899|21.24731
20250603213053937|21.4379
20250603213153998|21.24731
20250603213254485|21.35617
20250603213354533|20.62183
20250603213454622|22.09183
20250603213554742|21.27454
20250603213654796|21.90097
20250603213754845|20.35007
20250603213854941|20.70337
20250603213955875|20.32291
20250603214055897|21.24731
20250603214155899|21.32898
20250603214255975|21.35617
20250603214356830|21.02966
20250603214456903|21.68295
20250603214556942|21.24731
20250603214657607|20.51309
20250603214757730|20.35007
20250603214857861|20.40442
20250603214957900|21.19293
20250603215058125|20.86652
20250603215158266|20.75775
20250603215258409|21.73746
20250603215358412|21.22012
20250603215458446|21.08408
20250603215558811|21.08408
20250603215658890|21.22012
20250603215758895|21.32898
20250603215858972|21.19293
20250603215959687|21.84647
20250603220059740|21.19293
20250603220202286|20.9209
20250603220302896|21.95551
20250603220402943|21.19293
20250603220502978|21.38342
20250603220603467|21.08408
20250603220703498|21.11127
20250603220803775|21.22012
20250603220903779|21.08408
20250603221003851|23.48618
20250603221103913|21.24731
20250603221203946|21.24731
20250603221304425|21.24731
20250603221405817|21.30173
20250603221505819|21.62848
20250603221605921|21.19293
20250603221705923|21.22012
20250603221805943|27.90167
20250603221905945|21.22012
20250603222006458|21.13849
20250603222106512|21.22012
20250603222206515|21.22012
20250603222306875|18.58511
20250603222406942|21.22012
20250603222507483|19.37241
20250603222607543|21.22012
20250603222707661|20.97531
20250603222807745|21.22012
20250603222907864|21.22012
20250603223008227|19.42673
20250603223108258|21.24731
20250603223208860|21.13849
20250603223308899|21.22012
20250603223409141|21.05685
20250603223509164|21.08408
20250603223609245|21.60123
20250603223709264|21.02966
20250603223809754|21.27454
20250603223909797|21.81918
20250603224009805|21.4379
20250603224109871|21.30173
20250603224209999|21.19293
20250603224310612|23.34915
20250603224410807|21.24731
20250603224510901|21.19293
20250603224610936|21.16568
20250603224711427|18.93805
20250603224811612|21.13849
20250603224911659|20.59467
20250603225011777|20.59467
20250603225111944|21.24731
20250603225212576|21.35617
20250603225312673|22.58313
20250603225412790|21.27454
20250603225513891|21.22012
20250603225613924|21.19293
20250603225714662|21.24731
20250603225814764|22.47388
20250603225914854|21.02966
20250603230014907|21.22012
20250603230114941|21.16568
20250603230214947|20.70337
20250603230314982|21.22012
20250603230415177|21.35617
20250603230515367|21.22012
20250603230615451|20.94806
20250603230715959|19.18237
20250603230815997|21.19293
20250603230917115|21.49231
20250603231017118|23.21216
20250603231117850|21.35617
20250603231217973|21.16568
20250603231318977|21.24731
20250603231419440|20.21423
20250603231519521|18.99234
20250603231619538|21.19293
20250603231720386|21.24731
20250603231820482|21.19293
20250603231920516|21.49231
20250603232020547|21.19293
20250603232120662|21.98276
20250603232220682|21.11127
20250603232320803|21.00247
20250603232420919|21.68295
20250603232520943|21.13849
20250603232620989|20.54028
20250603232721182|21.19293
20250603232821971|21.32898
20250603232922700|20.70337
20250603233022785|21.27454
20250603233122825|21.46512
20250603233222872|21.11127
20250603233322945|20.94806
20250603233422947|21.08408
20250603233523411|21.24731
20250603233623594|21.19293
20250603233723645|21.19293
20250603233823839|21.19293
20250603233923948|21.16568
20250603234024584|21.22012
20250603234124647|20.59467
20250603234224731|21.79196
20250603234324761|21.19293
20250603234424867|21.19293
20250603234524885|21.90097
20250603234624951|19.56244
20250603234724972|21.22012
20250603234825248|21.16568
20250603234925691|20.86652
20250603235025763|21.16568
20250603235125816|21.81918
20250603235225929|21.22012
20250603235325954|20.62183
20250603235425976|21.60123
20250603235526814|21.6557
20250603235626935|21.32898
20250603235727934|21.22012
20250603235828883|21.08408
20250603235928917|21.27454