20250602000048895|21.08408
20250602000149600|21.13849
20250602000249657|21.22012
20250602000349761|21.08408
20250602000449799|21.35617
20250602000549896|21.6557
20250602000650834|21.68295
20250602000750866|22.7471
20250602000850877|21.32898
20250602000950939|19.86118
20250602001051282|21.35617
20250602001151963|20.86652
20250602001252645|21.08408
20250602001352706|21.32898
20250602001453383|21.11127
20250602001553766|21.11127
20250602001653858|18.44934
20250602001754514|21.11127
20250602001854878|21.02966
20250602001954934|21.05685
20250602002055512|21.02966
20250602002155954|20.86652
20250602002255980|21.08408
20250602002356959|20.97531
20250602002457287|20.89368
20250602002557396|21.49231
20250602002657795|21.08408
20250602002757918|21.11127
20250602002858363|21.68295
20250602002958844|21.24731
20250602003058888|20.78494
20250602003158997|21.90097
20250602003259872|21.05685
20250602003400600|21.41064
20250602003500727|21.54678
20250602003600779|21.08408
20250602003700850|21.08408
20250602003800879|21.16568
20250602003900996|21.00247
20250602004001181|22.06454
20250602004101233|22.93848
20250602004201240|21.35617
20250602004301393|20.9209
20250602004401514|20.70337
20250602004501519|20.89368
20250602004601607|22.22821
20250602004701672|20.97531
20250602004802492|20.21423
20250602004902741|20.75775
20250602005002758|20.43161
20250602005102791|21.02966
20250602005202885|20.94806
20250602005302899|20.97531
20250602005402932|21.02966
20250602005502974|20.97531
20250602005603489|20.97531
20250602005703606|18.82947
20250602005803607|21.08408
20250602005903674|19.48105
20250602010003748|20.86652
20250602010103802|20.81213
20250602010203912|21.02966
20250602010303934|21.11127
20250602010404529|20.97531
20250602010504586|21.05685
20250602010604623|20.97531
20250602010704677|21.16568
20250602010804749|21.08408
20250602010904859|21.19293
20250602011004920|24.66843
20250602011105232|21.02966
20250602011205655|21.05685
20250602011305855|20.78494
20250602011405889|21.08408
20250602011505925|21.08408
20250602011610637|20.62183
20250602011848286|21.19293
20250602011948387|20.9209
20250602012048496|20.32291
20250602012148640|21.24731
20250602012248658|21.02966
20250602012348723|18.4765
20250602012448731|21.32898
20250602012548907|20.32291
20250602012649714|21.05685
20250602012749993|20.15991
20250602012850723|20.97531
20250602012950802|21.00247
20250602013050834|20.26859
20250602013150975|20.83936
20250602013251410|21.02966
20250602013351618|21.16568
20250602013451741|20.97531
20250602013551773|20.86652
20250602013651985|21.16568
20250602013752624|21.13849
20250602013852640|20.97531
20250602013952749|20.97531
20250602014052950|21.24731
20250602014153153|21.02966
20250602014253603|21.00247
20250602014353702|20.9209
20250602014453726|21.24731
20250602014553737|21.71021
20250602014653859|21.11127
20250602014753892|20.89368
20250602014853924|22.33737
20250602014954932|19.61676
20250602015054949|20.24142
20250602015155692|21.00247
20250602015255783|20.02411
20250602015355899|21.51953
20250602015455973|21.76468
20250602015555981|21.73746
20250602015656261|20.70337
20250602015756926|20.94806
20250602015856996|21.22012
20250602015956998|20.97531
20250602020057949|21.08408
20250602020157957|21.02966
20250602020258438|21.11127
20250602020358536|21.05685
20250602020458657|21.41064
20250602020558738|20.9209
20250602020659197|21.16568
20250602020759231|21.02966
20250602020859977|21.08408
20250602021000515|21.02966
20250602021100832|21.08408
20250602021200894|20.97531
20250602021300999|21.02966
20250602021401674|20.97531
20250602021502644|21.16568
20250602021602988|20.29575
20250602021703893|21.16568
20250602021803953|21.11127
20250602021904353|20.86652
20250602022004980|21.41064
20250602022105441|21.08408
20250602022205478|20.94806
20250602022305483|20.9209
20250602022405817|21.08408
20250602022505901|21.00247
20250602022605904|21.02966
20250602022705952|21.08408
20250602022805955|19.96979
20250602022905983|22.09183
20250602023006132|20.86652
20250602023106396|21.02966
20250602023206875|20.54028
20250602023307246|20.83936
20250602023407312|21.08408
20250602023507638|21.08408
20250602023607859|21.11127
20250602023707983|18.4765
20250602023808108|20.94806
20250602023908918|22.03726
20250602024008988|21.02966
20250602024109277|21.30173
20250602024209526|21.05685
20250602024309530|20.97531
20250602024409645|20.97531
20250602024509729|21.00247
20250602024609738|20.97531
20250602024709740|21.02966
20250602024809779|21.02966
20250602024909976|20.70337
20250602025010292|21.02966
20250602025110374|22.11908
20250602025210389|21.02966
20250602025310808|20.97531
20250602025410856|21.08408
20250602025510883|19.96979
20250602025610989|21.19293
20250602025711231|20.97531
20250602025811659|21.02966
20250602025911743|21.00247
20250602030011853|20.10556
20250602030111871|20.9209
20250602030211884|21.22012
20250602030311941|21.02966
20250602030411988|21.08408
20250602030512383|20.54028
20250602030612700|21.08408
20250602030712730|20.97531
20250602030812778|20.94806
20250602030912809|20.9209
20250602031012987|20.67618
20250602031113679|20.97531
20250602031213752|22.06454
20250602031313859|21.19293
20250602031413935|21.32898
20250602031513947|21.02966
20250602031638843|20.89368
20250602031857365|20.94806
20250602031957390|21.08408
20250602032057476|21.27454
20250602032157886|22.17365
20250602032257928|21.11127
20250602032357947|21.05685
20250602032457961|19.83398
20250602032558262|21.11127
20250602032658559|19.58963
20250602032758930|21.05685
20250602032858934|20.94806
20250602032959905|21.11127
20250602033059971|21.11127
20250602033200113|21.00247
20250602033300118|20.9209
20250602033400137|21.02966
20250602033500244|19.96979
20250602033600362|21.02966
20250602033700393|21.24731
20250602033800501|22.55582
20250602033900512|21.08408
20250602034000676|20.97531
20250602034100681|21.02966
20250602034200787|22.61044
20250602034300847|21.13849
20250602034400894|21.02966
20250602034500907|21.05685
20250602034601297|21.02966
20250602034701909|21.00247
20250602034801938|21.11127
20250602034901944|19.10092
20250602035001945|21.00247
20250602035102978|20.10556
20250602035202996|21.49231
20250602035303885|21.79196
20250602035403941|19.56244
20250602035504620|21.02966
20250602035604877|21.02966
20250602035704931|19.96979
20250602035804960|21.30173
20250602035904997|21.16568
20250602040005795|22.31006
20250602040105803|21.02966
20250602040205921|20.81213
20250602040305955|21.32898
20250602040406491|22.36469
20250602040506856|21.02966
20250602040607388|21.02966
20250602040707755|19.20953
20250602040807781|21.08408
20250602040907864|20.83936
20250602041007955|20.94806
20250602041107961|21.35617
20250602041208393|20.86652
20250602041308783|20.70337
20250602041408869|21.08408
20250602041508939|21.00247
20250602041608987|21.11127
20250602042008972|21.00247
20250602042109520|21.49231
20250602042209652|20.70337
20250602042309667|21.22012
20250602042409806|21.05685
20250602042509889|21.6557
20250602042609900|20.94806
20250602042709983|20.9209
20250602042810230|21.02966
20250602042910232|20.94806
20250602043010371|20.97531
20250602043110482|19.07376
20250602043210510|20.97531
20250602043310561|22.66507
20250602043410638|20.78494
20250602043510772|21.24731
20250602043610776|21.41064
20250602043710814|20.94806
20250602043810891|20.73056
20250602043910944|21.05685
20250602044010987|20.75775
20250602044111297|21.92822
20250602044211400|21.00247
20250602044311511|21.00247
20250602044411840|19.75253
20250602044511944|20.94806
20250602044612279|21.19293
20250602044712983|21.19293
20250602044813980|21.00247
20250602044913989|21.08408
20250602045014717|20.83936
20250602045114733|21.02966
20250602045214880|25.22086
20250602045314991|20.97531
20250602045415336|21.08408
20250602045515629|21.02966
20250602045615812|21.02966
20250602045715906|21.16568
20250602045815947|20.97531
20250602045915978|20.9209
20250602050016805|21.02966
20250602050116932|20.62183
20250602050217455|21.02966
20250602050317721|21.05685
20250602050417776|20.97531
20250602050517780|21.02966
20250602050617864|20.97531
20250602050717913|20.78494
20250602050818120|20.94806
20250602050918137|21.02966
20250602051018227|20.21423
20250602051118538|20.94806
20250602051218576|20.97531
20250602051318601|20.81213
20250602051418609|20.83936
20250602051518672|21.71021
20250602051618891|21.08408
20250602051718937|21.02966
20250602051818943|20.94806
20250602051919433|20.81213
20250602052019915|21.71021
20250602052120231|21.05685
20250602052220625|21.08408
20250602052321237|20.48593
20250602052421264|21.08408
20250602052521269|21.22012
20250602052621580|20.70337
20250602052721729|21.19293
20250602052821807|20.62183
20250602052921929|21.32898
20250602053022447|21.51953
20250602053122533|21.02966
20250602053222606|21.68295
20250602053322864|21.02966
20250602053423650|21.02966
20250602053523744|21.11127
20250602053623750|21.71021
20250602053723858|20.97531
20250602053823975|21.13849
20250602053923976|21.68295
20250602054024446|20.97531
20250602054124518|19.48105
20250602054225529|21.11127
20250602054325535|21.11127
20250602054425656|20.94806
20250602054525746|21.02966
20250602054625920|20.83936
20250602054726183|21.92822
20250602054826994|20.94806
20250602054927720|21.02966
20250602055027764|20.97531
20250602055127779|20.97531
20250602055227821|21.22012
20250602055328121|20.97531
20250602055428704|20.9209
20250602055528767|21.62848
20250602055628768|21.08408
20250602055728808|20.75775
20250602055828826|28.07111
20250602055928868|20.97531
20250602060028981|20.67618
20250602060129721|20.81213
20250602060229813|20.9209
20250602060329878|20.83936
20250602060429913|22.58313
20250602060529915|20.94806
20250602060629945|21.16568
20250602060730173|21.08408
20250602060830359|21.11127
20250602060930807|21.00247
20250602061030876|21.22012
20250602061130976|21.22012
20250602061231353|21.19293
20250602061331458|20.94806
20250602061431507|21.05685
20250602061532538|20.48593
20250602061632708|22.93848
20250602061732777|21.81918
20250602061832842|19.9426
20250602061932979|21.76468
20250602062043373|20.24142
20250602062143482|21.30173
20250602062243491|21.32898
20250602062343496|20.94806
20250602062443533|21.02966
20250602062543535|21.00247
20250602062643648|20.9209
20250602062744430|21.30173
20250602062844482|21.49231
20250602062944515|20.97531
20250602063044517|20.97531
20250602063144521|20.97531
20250602063244900|20.35007
20250602063344969|19.20953
20250602063445848|21.08408
20250602063546771|21.13849
20250602063646845|21.08408
20250602063746877|21.02966
20250602063846969|20.94806
20250602063947384|22.88382
20250602064047966|21.08408
20250602064148389|20.89368
20250602064248408|21.02966
20250602064348478|20.97531
20250602064448510|21.05685
20250602064548965|21.05685
20250602064649250|20.97531
20250602064749675|22.01001
20250602064849745|20.97531
20250602064949985|20.83936
20250602065050863|20.97531
20250602065150974|20.48593
20250602065251579|20.48593
20250602065351636|19.96979
20250602065451672|20.59467
20250602065551726|21.05685
20250602065651805|21.32898
20250602065751814|20.15991
20250602065851868|21.16568
20250602065951946|21.00247
20250602070051986|20.97531
20250602070152109|21.41064
20250602070252406|21.08408
20250602070352621|21.19293
20250602070452733|21.57401
20250602070552740|21.22012
20250602070653410|21.71021
20250602070753583|21.11127
20250602070853601|20.94806
20250602070953627|20.75775
20250602071053678|21.35617
20250602071153800|20.94806
20250602071253874|20.83936
20250602071353973|21.19293
20250602071454341|20.51309
20250602071554698|20.24142
20250602071654801|20.97531
20250602071754890|20.94806
20250602071854989|21.00247
20250602071955109|22.17365
20250602072055726|20.97531
20250602072155790|20.86652
20250602072255807|21.11127
20250602072355815|20.67618
20250602072455906|21.05685
20250602072555910|21.02966
20250602072655931|21.19293
20250602072755948|20.81213
20250602072856707|20.75775
20250602072956889|21.02966
20250602073056949|20.94806
20250602073156996|20.67618
20250602073257851|20.9209
20250602073357989|20.94806
20250602073458822|22.58313
20250602073558925|20.94806
20250602073659141|20.24142
20250602073759243|20.94806
20250602073859770|20.97531
20250602073959896|21.02966
20250602074059942|20.94806
20250602074159984|21.68295
20250602074259986|21.19293
20250602074400128|20.59467
20250602074500244|21.54678
20250602074600748|21.4379
20250602074700783|21.05685
20250602074800882|17.52573
20250602074900995|21.16568
20250602075001336|20.94806
20250602075101934|20.86652
20250602075201960|20.97531
20250602075301989|21.24731
20250602075402644|20.89368
20250602075502740|21.22012
20250602075602776|20.94806
20250602075702813|20.86652
20250602075802822|20.97531
20250602075902855|20.97531
20250602080002907|20.73056
20250602080103189|22.09183
20250602080203228|20.89368
20250602080303785|21.08408
20250602080403905|21.13849
20250602080503954|20.89368
20250602080603980|20.70337
20250602080703984|20.94806
20250602080803994|20.94806
20250602080904106|20.89368
20250602081004458|20.97531
20250602081104495|19.75253
20250602081204521|21.02966
20250602081304773|20.83936
20250602081404860|19.48105
20250602081504924|20.94806
20250602081605449|19.34528
20250602081705531|20.73056
20250602081805533|21.08408
20250602081905637|21.11127
20250602082005645|20.18707
20250602082114860|20.9209
20250602082214870|20.89368
20250602082314924|21.13849
20250602082414949|20.9209
20250602082515167|20.9209
20250602082615646|21.08408
20250602082715749|18.50363
20250602082815901|21.00247
20250602082916202|21.11127
20250602083016959|20.67618
20250602083116980|20.81213
20250602083217464|21.19293
20250602083317491|20.86652
20250602083417529|22.01001
20250602083517546|21.02966
20250602083617910|19.42673
20250602083717991|20.89368
20250602083818314|20.81213
20250602083918374|21.90097
20250602084018502|21.22012
20250602084118517|21.11127
20250602084218574|20.9209
20250602084318641|21.35617
20250602084418643|20.10556
20250602084518668|20.9209
20250602084618737|20.48593
20250602084718742|20.86652
20250602084818848|21.32898
20250602084918895|20.78494
20250602085018896|21.57401
20250602085118900|20.94806
20250602085219518|20.32291
20250602085319542|21.46512
20250602085419666|19.99695
20250602085519824|20.94806
20250602085619863|20.94806
20250602085719879|20.94806
20250602085819888|20.59467
20250602085919893|20.81213
20250602090020435|21.02966
20250602090120995|21.00247
20250602090221147|20.97531
20250602090321235|21.02966
20250602090421293|22.06454
20250602090521668|21.02966
20250602090621735|21.90097
20250602090721969|21.19293
20250602090822671|20.9209
20250602090922686|20.35007
20250602091022729|20.81213
20250602091122796|21.46512
20250602091222895|21.08408
20250602091322959|21.00247
20250602091423990|21.22012
20250602091524205|20.86652
20250602091624894|21.16568
20250602091725730|19.34528
20250602091825739|21.87369
20250602091925799|21.6557
20250602092025877|21.08408
20250602092125907|22.22821
20250602092226204|21.19293
20250602092326985|22.66507
20250602092427284|20.83936
20250602092527581|20.94806
20250602092627620|20.9209
20250602092727713|20.9209
20250602092827749|21.02966
20250602092927799|20.97531
20250602093027865|20.45877
20250602093127894|20.05124
20250602093227940|19.48105
20250602093328213|20.94806
20250602093428245|20.94806
20250602093528716|20.9209
20250602093628756|20.9209
20250602093728818|23.40396
20250602093828994|20.97531
20250602093929733|20.86652
20250602094029958|20.86652
20250602094129985|21.24731
20250602094230797|20.86652
20250602094330879|21.4379
20250602094431537|20.86652
20250602094531644|21.05685
20250602094631657|20.89368
20250602094731698|21.22012
20250602094831786|21.02966
20250602094931891|20.97531
20250602095031922|20.97531
20250602095132252|20.86652
20250602095232276|20.94806
20250602095332359|20.86652
20250602095432474|20.97531
20250602095532475|20.81213
20250602095632494|20.67618
20250602095732794|21.08408
20250602095832851|21.4379
20250602095932933|21.00247
20250602100032985|19.37241
20250602100133749|21.00247
20250602100233759|21.35617
20250602100333860|19.69821
20250602100433891|21.46512
20250602100533932|20.97531
20250602100634481|20.62183
20250602100734772|19.45386
20250602100834802|20.94806
20250602100934913|19.0195
20250602101034997|21.02966
20250602101135885|20.83936
20250602101236543|22.09183
20250602101336709|20.37726
20250602101436766|20.94806
20250602101536794|21.19293
20250602101636868|20.97531
20250602101736880|20.94806
20250602101836948|20.89368
20250602101937653|22.41925
20250602102037926|20.89368
20250602102137260|23.48618
20250602102237999|20.94806
20250602102338608|18.28644
20250602102438838|20.94806
20250602102538930|21.02966
20250602102638990|20.05124
20250602102739150|20.86652
20250602102839233|20.86652
20250602102939269|21.32898
20250602103039934|21.62848
20250602103139935|20.97531
20250602103240965|20.9209
20250602103341448|20.83936
20250602103441516|20.9209
20250602103541535|21.51953
20250602103641614|20.94806
20250602103741616|20.86652
20250602103841623|20.9209
20250602103941841|20.05124
20250602104041973|20.94806
20250602104142334|20.86652
20250602104242403|20.10556
20250602104342716|21.84647
20250602104442762|20.94806
20250602104542815|20.81213
20250602104642909|20.9209
20250602104742985|21.08408
20250602104843142|20.81213
20250602104943792|20.94806
20250602105043964|20.86652
20250602105144186|20.97531
20250602105244659|20.97531
20250602105344757|21.54678
20250602105444852|20.73056
20250602105544897|20.97531
20250602105644918|20.62183
20250602105745123|21.46512
20250602105845612|19.75253
20250602105945613|18.1506
20250602110045635|20.97531
20250602110145724|21.24731
20250602110245824|19.61676
20250602110345902|21.19293
20250602110445999|20.97531
20250602110546940|20.89368
20250602110647119|21.4379
20250602110747862|21.16568
20250602110847913|19.80685
20250602110948280|21.19293
20250602111048594|20.48593
20250602111148742|20.78494
20250602111248803|21.02966
20250602111348845|21.05685
20250602111449121|20.94806
20250602111549798|21.02966
20250602111649864|21.49231
20250602111749936|22.33737
20250602111849978|20.59467
20250602111950442|27.22641
20250602112050485|20.9209
20250602112150997|20.9209
20250602112251722|21.95551
20250602112351780|20.37726
20250602112451799|20.81213
20250602112551877|20.94806
20250602112651882|20.97531
20250602112751916|19.45386
20250602112852239|20.89368
20250602112952358|20.83936
20250602113052477|21.27454
20250602113152698|22.71976
20250602113252786|20.9209
20250602113352880|21.02966
20250602113453637|21.00247
20250602113553953|21.6557
20250602113653978|20.83936
20250602113754902|20.97531
20250602113854975|20.59467
20250602113955140|20.97531
20250602114055234|20.97531
20250602114155246|21.11127
20250602114255272|20.94806
20250602114355354|20.94806
20250602114455357|21.13849
20250602114555510|21.00247
20250602114655669|20.37726
20250602114755774|20.86652
20250602114855836|20.51309
20250602114955899|20.9209
20250602115055900|21.60123
20250602115156832|20.9209
20250602115256921|20.97531
20250602115356996|21.08408
20250602115457815|20.9209
20250602115557911|20.83936
20250602115658105|20.9209
20250602115758418|21.02966
20250602115858533|18.23209
20250602115958966|20.94806
20250602120059436|20.70337
20250602120159744|21.02966
20250602120259787|20.97531
20250602120359861|21.05685
20250602120459893|20.89368
20250602120600699|20.62183
20250602120700783|20.86652
20250602120800845|19.88831
20250602120900885|20.97531
20250602121001640|21.02966
20250602121101748|20.75775
20250602121201794|20.94806
20250602121301875|20.86652
20250602121401991|19.96979
20250602121502392|20.89368
20250602121602796|20.97531
20250602121702850|20.94806
20250602121802963|21.00247
20250602121902981|22.47388
20250602122003860|20.40442
20250602122103931|20.94806
20250602122203604|22.22821
20250602122303782|20.97531
20250602122403855|21.08408
20250602122503979|20.97531
20250602122604162|22.01001
20250602122704229|20.94806
20250602122804263|21.90097
20250602122904265|21.49231
20250602123004798|22.41925
20250602123104863|20.89368
20250602123204894|20.86652
20250602123305320|20.83936
20250602123405940|20.97531
20250602123506376|21.46512
20250602123606488|20.51309
20250602123706605|21.00247
20250602123806813|20.59467
20250602123906855|20.83936
20250602124006868|21.46512
20250602124106977|20.94806
20250602124207269|20.9209
20250602124307324|22.22821
20250602124407369|20.94806
20250602124507765|20.81213
20250602124607816|20.83936
20250602124707846|22.22821
20250602124808484|20.21423
20250602124908798|21.57401
20250602125008919|21.11127
20250602125109433|20.9209
20250602125209479|20.73056
20250602125309510|20.89368
20250602125409944|20.9209
20250602125509971|21.02966
20250602125610378|20.97531
20250602125710487|20.97531
20250602125810535|20.94806
20250602125910634|20.32291
20250602130010635|20.94806
20250602130110746|20.94806
20250602130210761|21.13849
20250602130310809|21.02966
20250602130411676|21.81918
20250602130511833|20.78494
20250602130611947|20.94806
20250602130712309|21.08408
20250602130812362|20.40442
20250602130912478|20.97531
20250602131012491|22.80173
20250602131112980|20.94806
20250602131213226|20.94806
20250602131313302|20.94806
20250602131413373|21.11127
20250602131513985|20.10556
20250602131614390|19.56244
20250602131714484|20.89368
20250602131814811|20.86652
20250602131914861|20.94806
20250602132014888|19.64389
20250602132114961|20.94806
20250602132215232|21.02966
20250602132315502|21.02966
20250602132415608|21.4379
20250602132515680|21.22012
20250602132615764|20.89368
20250602132715814|19.69821
20250602132815865|20.94806
20250602132915929|20.62183
20250602133015961|20.97531
20250602133116351|21.11127
20250602133216382|19.9426
20250602133316393|20.86652
20250602133416481|20.40442
20250602133516895|20.81213
20250602133616988|20.94806
20250602133717675|20.73056
20250602133817800|19.9426
20250602133917885|20.10556
20250602134017911|20.86652
20250602134117930|20.70337
20250602134217957|20.73056
20250602134317992|21.02966
20250602134417997|19.45386
20250602134518114|20.94806
20250602134618724|20.59467
20250602134718845|21.08408
20250602134818944|20.97531
20250602134919199|19.69821
20250602135019240|21.32898
20250602135119404|21.19293
20250602135219585|20.83936
20250602135319661|21.00247
20250602135419689|21.24731
20250602135519805|21.02966
20250602135619817|21.49231
20250602135719887|20.94806
20250602135819996|21.11127
20250602135920314|20.97531
20250602140020376|21.00247
20250602140120398|21.68295
20250602140220994|20.97531
20250602140321111|20.9209
20250602140421584|16.24646
20250602140521673|22.47388
20250602140621872|22.93848
20250602140721988|20.97531
20250602140822673|20.97531
20250602140922964|20.86652
20250602141023864|20.94806
20250602141123913|20.75775
20250602141223957|21.76468
20250602141323971|21.22012
20250602141425796|20.81213
20250602141525943|20.9209
20250602141626459|20.97531
20250602141726508|21.00247
20250602141826537|20.94806
20250602141926648|20.89368
20250602142026664|20.94806
20250602142126740|21.08408
20250602142233278|20.81213
20250602142333474|20.15991
20250602142433501|20.97531
20250602142533613|20.18707
20250602142634462|20.94806
20250602142734528|20.97531
20250602142834637|19.07376
20250602142934652|21.08408
20250602143034741|21.16568
20250602143134804|21.73746
20250602143234881|22.44656
20250602143334948|20.86652
20250602143434967|22.71976
20250602143535360|20.97531
20250602143635776|21.98276
20250602143735894|20.48593
20250602143835929|21.00247
20250602143936317|21.24731
20250602144036386|21.08408
20250602144136393|21.13849
20250602144236397|20.94806
20250602144336739|20.97531
20250602144436849|21.08408
20250602144536946|21.05685
20250602144637481|20.97531
20250602144737508|20.67618
20250602144837623|21.11127
20250602144937661|21.00247
20250602145037721|21.02966
20250602145137740|20.97531
20250602145237769|21.08408
20250602145337857|20.97531
20250602145437907|21.11127
20250602145537952|20.75775
20250602145638681|21.02966
20250602145738749|20.97531
20250602145838871|21.54678
20250602145938997|22.33737
20250602150039105|20.97531
20250602150139124|21.08408
20250602150239792|21.4379
20250602150339987|21.08408
20250602150440835|20.97531
20250602150541793|20.86652
20250602150641846|21.11127
20250602150741910|19.88831
20250602150842557|20.0784
20250602150942659|20.97531
20250602151042772|20.94806
20250602151142841|20.97531
20250602151242916|20.73056
20250602151342952|21.22012
20250602151442978|21.08408
20250602151543401|20.86652
20250602151643883|20.62183
20250602151743902|21.22012
20250602151843999|19.83398
20250602151944775|21.4379
20250602152044898|21.13849
20250602152144930|21.6557
20250602152245510|22.06454
20250602152345632|20.86652
20250602152445668|21.08408
20250602152545914|21.46512
20250602152645932|20.86652
20250602152746466|21.02966
20250602152846483|20.45877
20250602152946751|21.16568
20250602153046790|21.13849
20250602153146882|20.64899
20250602153246995|21.19293
20250602153347519|20.97531
20250602153447615|21.11127
20250602153547656|21.11127
20250602153647738|21.19293
20250602153747761|21.08408
20250602153847850|20.15991
20250602153947935|21.08408
20250602154047954|21.08408
20250602154148152|21.46512
20250602154248665|22.06454
20250602154348677|21.32898
20250602154448848|22.11908
20250602154548948|20.10556
20250602154649292|21.46512
20250602154749419|21.19293
20250602154849509|21.57401
20250602154949920|21.05685
20250602155050420|21.08408
20250602155150527|20.73056
20250602155250605|21.02966
20250602155350679|21.13849
20250602155450727|21.11127
20250602155551355|21.22012
20250602155651968|23.04794
20250602155752481|21.16568
20250602155852988|20.94806
20250602155953114|21.11127
20250602160053950|20.97531
20250602160154542|21.51953
20250602160254886|21.35617
20250602160355974|20.97531
20250602160456606|21.02966
20250602160556655|20.97531
20250602160656758|21.11127
20250602160756769|20.86652
20250602160856876|21.05685
20250602160956902|20.24142
20250602161056928|21.22012
20250602161157363|21.22012
20250602161257847|21.19293
20250602161357927|21.24731
20250602161458157|21.05685
20250602161558194|21.11127
20250602161658477|21.11127
20250602161758487|21.16568
20250602161858731|22.33737
20250602161958751|21.76468
20250602162058778|21.22012
20250602162158888|21.16568
20250602162303210|21.13849
20250602162403440|20.94806
20250602162503783|21.22012
20250602162603808|21.00247
20250602162703884|20.97531
20250602162803887|20.97531
20250602162903936|21.16568
20250602163004391|21.24731
20250602163104492|21.19293
20250602163204510|22.44656
20250602163304527|20.64899
20250602163404668|21.11127
20250602163504679|20.78494
20250602163604762|21.08408
20250602163704764|21.22012
20250602163804805|21.60123
20250602163904861|21.08408
20250602164004980|19.34528
20250602164105792|21.02966
20250602164205878|21.00247
20250602164305925|21.08408
20250602164405987|21.11127
20250602164506369|21.08408
20250602164606543|20.13275
20250602164706885|21.08408
20250602164806975|20.9209
20250602164907354|20.59467
20250602165007542|21.08408
20250602165107643|21.11127
20250602165207684|21.16568
20250602165307863|21.19293
20250602165407916|21.02966
20250602165507951|21.24731
20250602165608623|21.19293
20250602165708662|29.69385
20250602165808774|22.36469
20250602165908875|21.13849
20250602170008938|20.9209
20250602170110176|21.11127
20250602170210627|20.73056
20250602170310649|22.47388
20250602170410739|20.97531
20250602170510790|21.22012
20250602170610918|21.32898
20250602170710969|21.30173
20250602170811446|21.08408
20250602170911657|20.97531
20250602171011658|21.62848
20250602171111731|20.59467
20250602171211753|20.83936
20250602171311761|21.11127
20250602171411810|21.16568
20250602171511925|20.81213
20250602171612977|21.19293
20250602171712983|21.19293
20250602171812994|21.35617
20250602171913348|21.11127
20250602172013463|21.38342
20250602172113984|21.11127
20250602172214610|21.08408
20250602172314646|21.22012
20250602172414663|21.71021
20250602172514752|21.08408
20250602172614757|21.24731
20250602172714977|21.16568
20250602172814984|21.19293
20250602172914986|21.16568
20250602173015539|21.11127
20250602173115625|21.32898
20250602173215670|21.22012
20250602173315996|20.35007
20250602173416982|21.22012
20250602173517553|21.54678
20250602173617616|20.94806
20250602173717664|21.11127
20250602173817675|22.91116
20250602173917767|20.78494
20250602174017795|21.32898
20250602174117803|22.06454
20250602174217872|21.13849
20250602174318730|21.19293
20250602174418983|21.24731
20250602174519603|19.72537
20250602174619620|21.16568
20250602174719980|20.97531
20250602174820725|21.19293
20250602174920751|21.19293
20250602175020851|21.02966
20250602175120964|21.41064
20250602175220989|21.27454
20250602175321330|20.32291
20250602175421388|20.59467
20250602175521492|20.48593
20250602175621752|21.24731
20250602175721871|19.50815
20250602175821969|20.73056
20250602175922652|20.97531
20250602180022767|21.19293
20250602180122790|20.54028
20250602180222889|21.24731
20250602180322939|21.24731
20250602180422942|22.66507
20250602180523376|21.24731
20250602180623390|21.16568
20250602180723562|21.11127
20250602180823813|21.19293
20250602180923892|21.32898
20250602181023946|21.35617
20250602181123977|21.24731
20250602181224694|21.24731
20250602181324924|21.30173
20250602181424994|21.49231
20250602181525345|21.27454
20250602181625531|21.27454
20250602181725735|22.5285
20250602181825774|21.16568
20250602181925803|27.78888
20250602182025872|21.13849
20250602182125916|19.69821
20250602182226127|20.48593
20250602182331569|21.24731
20250602182431982|21.16568
20250602182532242|21.41064
20250602182632247|21.24731
20250602182732683|21.46512
20250602182832799|21.22012
20250602182932845|21.68295
20250602183032874|21.27454
20250602183132988|21.95551
20250602183234390|21.05685
20250602183334410|21.49231
20250602183434813|21.30173
20250602183534925|20.78494
20250602183635482|21.32898
20250602183735509|21.24731
20250602183835694|21.13849
20250602183935813|21.38342
20250602184035903|21.22012
20250602184135949|21.24731
20250602184236652|21.24731
20250602184337607|22.99319
20250602184437648|21.19293
20250602184537860|21.19293
20250602184637868|21.08408
20250602184737906|19.83398
20250602184837958|21.32898
20250602184938409|21.95551
20250602185038855|19.75253
20250602185138975|21.90097
20250602185239131|21.95551
20250602185339149|21.30173
20250602185439799|22.33737
20250602185539838|21.71021
20250602185639843|19.58963
20250602185739851|21.05685
20250602185839931|18.58511
20250602185940232|21.30173
20250602190040323|21.49231
20250602190140478|20.83936
20250602190240490|21.76468
20250602190340812|21.4379
20250602190440816|21.32898
20250602190540893|21.08408
20250602190640981|21.46512
20250602190741161|21.27454
20250602190841313|20.21423
20250602190941385|21.19293
20250602191041393|21.08408
20250602191141779|23.18478
20250602191241875|21.35617
20250602191341897|20.15991
20250602191441987|21.22012
20250602191541995|21.4379
20250602191642444|21.22012
20250602191742488|21.68295
20250602191842528|21.68295
20250602191942536|21.35617
20250602192042999|21.24731
20250602192143428|20.73056
20250602192243626|20.89368
20250602192343787|21.30173
20250602192443888|22.44656
20250602192543922|21.22012
20250602192644705|21.27454
20250602192744786|21.32898
20250602192844886|21.24731
20250602192944906|21.19293
20250602193044909|19.58963
20250602193144919|21.24731
20250602193245833|21.05685
20250602193345909|20.75775
20250602193445955|21.22012
20250602193545989|22.01001
20250602193646716|21.90097
20250602193746736|21.22012
20250602193846861|22.09183
20250602193946886|21.60123
20250602194047920|21.22012
20250602194148592|22.5285
20250602194248669|21.19293
20250602194348906|21.32898
20250602194448919|21.24731
20250602194548946|21.22012
20250602194649528|21.11127
20250602194749540|18.93805
20250602194849600|21.24731
20250602194949665|20.73056
20250602195049770|20.21423
20250602195149872|21.22012
20250602195249970|21.19293
20250602195349976|20.73056
20250602195450831|21.49231
20250602195550857|21.19293
20250602195650898|20.56744
20250602195750967|21.22012
20250602195851394|22.33737
20250602195951471|21.22012
20250602200051534|21.62848
20250602200151682|21.35617
20250602200252236|20.86652
20250602200352412|21.6557
20250602200452432|20.67618
20250602200552577|21.05685
20250602200652732|20.9209
20250602200752915|20.32291
20250602200852945|20.37726
20250602200953271|21.24731
20250602201053794|20.94806
20250602201153810|22.44656
20250602201253898|21.08408
20250602201353970|21.11127
20250602201454157|21.54678
20250602201554227|21.24731
20250602201654234|21.24731
20250602201754997|21.24731
20250602201855911|20.32291
20250602201955926|21.24731
20250602202055999|21.19293
20250602202156212|21.60123
20250602202256227|21.27454
20250602202357732|20.32291
20250602202457799|21.92822
20250602202557845|19.96979
20250602202657922|21.22012
20250602202758391|20.37726
20250602202858850|21.41064
20250602202958867|21.02966
20250602203058914|22.09183
20250602203158946|21.13849
20250602203258996|21.22012
20250602203359752|21.02966
20250602203459882|21.27454
20250602203559926|21.24731
20250602203659979|21.24731
20250602203800101|21.24731
20250602203900316|21.22012
20250602204000358|20.94806
20250602204100377|20.62183
20250602204200495|22.47388
20250602204300617|20.45877
20250602204400661|21.16568
20250602204500668|21.19293
20250602204600931|21.19293
20250602204700968|21.13849
20250602204801244|21.41064
20250602204901270|21.57401
20250602205001551|21.4379
20250602205101653|19.58963
20250602205201661|22.55582
20250602205301668|21.24731
20250602205401930|21.22012
20250602205501932|21.35617
20250602205602714|21.11127
20250602205702724|20.86652
20250602205802784|21.08408
20250602205902824|21.38342
20250602210002849|21.22012
20250602210102907|21.24731
20250602210203565|21.4379
20250602210303650|22.63779
20250602210403711|21.16568
20250602210503739|21.22012
20250602210603853|20.43161
20250602210703858|20.54028
20250602210803913|21.22012
20250602210903945|21.24731
20250602211004692|21.08408
20250602211104773|21.27454
20250602211204931|21.4379
20250602211305210|21.60123
20250602211405267|21.05685
20250602211505972|21.22012
20250602211606745|21.13849
20250602211706857|20.40442
20250602211806886|21.08408
20250602211906983|20.43161
20250602212007269|21.60123
20250602212107347|21.24731
20250602212207367|21.13849
20250602212307709|21.38342
20250602212407740|21.27454
20250602212507856|21.22012
20250602212607955|21.24731
20250602212708490|21.32898
20250602212808998|25.60867
20250602212909900|21.13849
20250602213010885|19.9426
20250602213110945|21.19293
20250602213211632|20.78494
20250602213311652|21.38342
20250602213411766|21.19293
20250602213511860|21.24731
20250602213611986|19.34528
20250602213711999|20.94806
20250602213812109|21.49231
20250602213912133|20.51309
20250602214012638|21.13849
20250602214112725|21.13849
20250602214212773|19.96979
20250602214312803|18.53079
20250602214412853|21.24731
20250602214512983|20.59467
20250602214613662|21.13849
20250602214714372|21.02966
20250602214814482|21.00247
20250602214914527|21.13849
20250602215014614|21.51953
20250602215114681|20.94806
20250602215214785|21.54678
20250602215315411|21.57401
20250602215415771|20.9209
20250602215515890|20.97531
20250602215616439|21.11127
20250602215716491|21.24731
20250602215816526|21.16568
20250602215916649|21.13849
20250602220016769|21.13849
20250602220116820|21.84647
20250602220216881|21.11127
20250602220316994|20.9209
20250602220417341|20.89368
20250602220517778|21.08408
20250602220617792|21.05685
20250602220718172|21.16568
20250602220818957|20.97531
20250602220919752|20.81213
20250602221020818|21.05685
20250602221120878|19.58963
20250602221220915|21.32898
20250602221320981|21.08408
20250602221420990|21.22012
20250602221521484|20.73056
20250602221621585|21.05685
20250602221721646|21.13849
20250602221821957|21.05685
20250602221922334|21.27454
20250602222022558|21.84647
20250602222122606|20.32291
20250602222222725|21.08408
20250602222322830|20.94806
20250602222432359|21.11127
20250602222532871|21.68295
20250602222632941|19.12805
20250602222732958|22.22821
20250602222833800|21.98276
20250602222933854|21.13849
20250602223033963|20.26859
20250602223133972|21.13849
20250602223234159|20.89368
20250602223334288|20.97531
20250602223434726|21.4379
20250602223534782|21.02966
20250602223634801|21.08408
20250602223734916|21.11127
20250602223835239|20.43161
20250602223935847|21.00247
20250602224035903|21.08408
20250602224136230|21.08408
20250602224236752|21.16568
20250602224336760|19.75253
20250602224436802|21.11127
20250602224536922|21.02966
20250602224637268|21.16568
20250602224737415|21.19293
20250602224837479|21.08408
20250602224937533|22.03726
20250602225308956|21.35617
20250602225409760|21.22012
20250602225509886|21.11127
20250602225609906|21.08408
20250602225710176|20.73056
20250602225810226|21.13849
20250602225910227|19.77969
20250602230010243|21.08408
20250602230110364|20.40442
20250602230210577|21.08408
20250602230310598|20.97531
20250602230410679|17.879
20250602230510914|21.24731
20250602230610981|21.11127
20250602230710989|20.89368
20250602230811729|20.10556
20250602230911802|21.22012
20250602231011822|21.11127
20250602231111927|21.24731
20250602231211974|21.11127
20250602231312259|21.05685
20250602231412679|20.97531
20250602231512780|21.08408
20250602231612898|20.9209
20250602231712927|21.46512
20250602231812962|21.19293
20250602231912988|21.24731
20250602232013508|21.22012
20250602232113522|20.89368
20250602232213632|21.38342
20250602232313737|21.08408
20250602232413761|21.08408
20250602232513801|21.05685
20250602232613908|21.46512
20250602232713980|20.0784
20250602232814740|21.22012
20250602232914757|23.02057
20250602233014882|21.13849
20250602233114946|21.32898
20250602233214992|21.13849
20250602233315547|21.08408
20250602233415604|21.05685
20250602233515645|21.08408
20250602233615761|24.3378
20250602233715799|21.22012
20250602233815904|20.94806
20250602233915933|21.32898
20250602234015938|21.00247
20250602234116569|21.05685
20250602234216609|21.11127
20250602234316672|21.62848
20250602234416786|21.51953
20250602234516809|20.86652
20250602234616825|20.62183
20250602234716919|20.89368
20250602234816930|21.02966
20250602234916949|21.76468
20250602235017388|21.32898
20250602235117497|21.11127
20250602235217959|21.19293
20250602235317987|19.91547
20250602235418459|21.08408
20250602235518462|22.20093
20250602235618522|21.19293
20250602235718600|21.08408
20250602235818625|21.19293
20250602235918724|21.08408