20250601000037862|21.08408
20250601000138580|21.08408
20250601000238650|20.59467
20250601000338932|19.07376
20250601000438933|15.15396
20250601000539399|21.11127
20250601000648487|22.47388
20250601000924902|20.75775
20250601001024912|20.97531
20250601001124938|20.70337
20250601001224939|21.49231
20250601001324982|21.05685
20250601001424999|20.9209
20250601001525772|20.10556
20250601001625852|20.94806
20250601001726512|20.35007
20250601001826622|20.94806
20250601001926651|20.26859
20250601002027396|20.62183
20250601002127485|20.83936
20250601002227522|21.32898
20250601002327608|21.05685
20250601002427617|20.97531
20250601002527761|21.27454
20250601002627856|20.45877
20250601002727858|20.9209
20250601002828978|21.11127
20250601002929639|21.05685
20250601003029728|21.02966
20250601003129851|20.89368
20250601003229911|22.33737
20250601003329957|20.97531
20250601003430309|21.00247
20250601003530797|20.83936
20250601003630914|21.05685
20250601003731190|21.08408
20250601003831632|21.08408
20250601003931762|20.97531
20250601004031885|21.02966
20250601004131945|19.91547
20250601004231992|20.73056
20250601004332459|21.00247
20250601004432643|20.73056
20250601004532760|21.35617
20250601004632857|20.97531
20250601004732883|20.81213
20250601004832990|20.86652
20250601004933572|21.22012
20250601005033651|21.00247
20250601005133678|21.71021
20250601005233838|21.08408
20250601005334677|20.97531
20250601005434756|20.86652
20250601005534797|21.00247
20250601005634906|21.08408
20250601005735191|20.86652
20250601005835610|20.59467
20250601005935730|21.11127
20250601010035744|19.45386
20250601010136870|20.78494
20250601010236889|21.11127
20250601010336940|20.81213
20250601010436974|19.96979
20250601010537921|20.45877
20250601010637922|21.11127
20250601010738758|20.35007
20250601010838795|21.51953
20250601010938843|20.9209
20250601011038921|21.02966
20250601011138999|21.00247
20250601011239929|20.62183
20250601011340339|20.81213
20250601011440429|21.19293
20250601011540508|21.22012
20250601011640538|22.06454
20250601011740999|20.45877
20250601011841337|22.06454
20250601011941785|21.05685
20250601012041909|20.86652
20250601012141970|21.16568
20250601012242119|20.43161
20250601012342379|21.87369
20250601012442433|19.86118
20250601012542756|20.78494
20250601012642785|21.02966
20250601012742908|21.11127
20250601012842915|24.69601
20250601012943148|21.08408
20250601013043223|20.73056
20250601013143246|20.83936
20250601013243360|20.97531
20250601013343565|20.97531
20250601013443918|20.94806
20250601013544659|20.86652
20250601013644765|20.83936
20250601013744785|20.97531
20250601013844884|21.24731
20250601013944913|21.4379
20250601014044992|20.94806
20250601014145631|20.10556
20250601014245746|21.02966
20250601014345776|20.97531
20250601014445863|18.91092
20250601014545978|21.05685
20250601014646665|21.00247
20250601014746828|14.98972
20250601014846913|21.22012
20250601014946950|20.94806
20250601015047554|22.36469
20250601015147666|20.56744
20250601015247761|20.94806
20250601015347802|20.24142
20250601015447816|20.9209
20250601015547852|21.00247
20250601015647882|20.15991
20250601015747972|21.08408
20250601015848703|20.94806
20250601015948732|20.9209
20250601020048854|21.00247
20250601020149354|20.97531
20250601020249534|22.20093
20250601020349985|21.02966
20250601020450973|21.02966
20250601020551502|20.83936
20250601020720564|20.97531
20250601020938823|21.00247
20250601021038919|20.94806
20250601021138927|20.62183
20250601021239943|20.21423
20250601021340493|21.46512
20250601021440974|20.9209
20250601021541769|20.56744
20250601021641865|20.9209
20250601021741990|21.81918
20250601021842112|18.6394
20250601021942844|20.51309
20250601022043170|21.00247
20250601022143702|20.97531
20250601022243740|21.02966
20250601022343815|22.85645
20250601022443883|20.94806
20250601022543922|21.11127
20250601022644398|20.94806
20250601022744482|21.02966
20250601022844533|20.97531
20250601022944648|20.62183
20250601023044808|21.02966
20250601023144883|21.02966
20250601023244961|20.81213
20250601023345695|20.97531
20250601023445979|21.6557
20250601023546932|20.75775
20250601023646972|22.36469
20250601023746973|21.68295
20250601023847855|20.97531
20250601023947921|20.78494
20250601024047977|20.59467
20250601024148556|20.97531
20250601024248746|20.78494
20250601024348885|21.08408
20250601024448904|21.08408
20250601024549412|21.35617
20250601024649480|20.73056
20250601024749492|21.79196
20250601024849499|21.00247
20250601024949545|21.11127
20250601025049624|20.21423
20250601025149671|21.84647
20250601025249734|21.00247
20250601025349930|21.00247
20250601025450370|20.10556
20250601025550844|20.45877
20250601025650919|21.16568
20250601025750986|16.49173
20250601025851432|20.94806
20250601025951500|20.97531
20250601030051539|20.97531
20250601030151540|21.00247
20250601030251546|20.97531
20250601030351646|21.02966
20250601030451738|20.32291
20250601030551778|20.97531
20250601030651789|21.16568
20250601031053171|21.02966
20250601031153384|20.59467
20250601031253396|20.21423
20250601031353417|20.97531
20250601031453979|20.86652
20250601031554709|21.02966
20250601031654861|20.48593
20250601031754951|20.94806
20250601031855600|19.42673
20250601031955713|21.02966
20250601032055763|21.22012
20250601032155784|19.61676
20250601032255819|20.94806
20250601032355880|20.97531
20250601032455937|21.35617
20250601032555946|21.08408
20250601032655948|19.48105
20250601032755990|21.08408
20250601032856666|21.08408
20250601032956740|21.19293
20250601033056807|21.00247
20250601033156893|21.02966
20250601033256914|20.97531
20250601033357124|20.94806
20250601033457246|21.11127
20250601033557516|21.00247
20250601033657621|20.73056
20250601033757633|21.08408
20250601033857916|19.83398
20250601033958351|20.94806
20250601034058446|20.89368
20250601034158755|21.19293
20250601034258779|20.67618
20250601034358820|20.94806
20250601034458937|20.97531
20250601034559151|20.94806
20250601034659529|20.97531
20250601034759639|20.9209
20250601034859825|20.86652
20250601034959862|21.16568
20250601035059869|20.9209
20250601035159948|20.89368
20250601035259988|20.51309
20250601035400478|20.94806
20250601035500537|20.56744
20250601035600944|25.22086
20250601035701620|20.75775
20250601035801635|21.16568
20250601035901636|20.89368
20250601040001672|20.94806
20250601040101777|20.89368
20250601040201803|20.73056
20250601040301919|20.83936
20250601040401943|20.15991
20250601040502535|19.39957
20250601040602947|20.97531
20250601040702959|20.24142
20250601040803390|20.97531
20250601040903499|21.35617
20250601041003692|20.89368
20250601041103722|20.94806
20250601041203795|21.16568
20250601041303818|21.11127
20250601041403826|21.22012
20250601041503848|20.75775
20250601041603926|20.86652
20250601041703948|21.24731
20250601041804691|20.97531
20250601041904863|20.97531
20250601042004920|20.97531
20250601042104944|20.97531
20250601042206325|21.00247
20250601042306393|21.05685
20250601042406476|20.94806
20250601042506498|20.94806
20250601042606988|21.46512
20250601042707162|20.86652
20250601042807889|20.86652
20250601042908118|21.19293
20250601043008229|21.13849
20250601043108281|20.81213
20250601043208866|21.00247
20250601043309123|19.50815
20250601043409834|20.73056
20250601043509921|21.00247
20250601043610113|20.97531
20250601043710564|21.11127
20250601043810663|20.97531
20250601043910760|20.9209
20250601044010881|17.25385
20250601044110917|20.83936
20250601044210975|21.81918
20250601044311338|21.05685
20250601044411379|20.73056
20250601044511485|21.00247
20250601044611541|21.30173
20250601044711600|20.9209
20250601044811625|22.55582
20250601044911734|19.99695
20250601045012742|22.61044
20250601045112939|20.78494
20250601045213313|20.81213
20250601045313784|21.02966
20250601045413789|21.19293
20250601045513795|21.22012
20250601045613825|20.94806
20250601045713931|21.22012
20250601045813950|20.94806
20250601045913992|21.84647
20250601050014462|20.9209
20250601050114539|22.55582
20250601050214847|20.97531
20250601050314950|20.94806
20250601050415422|20.83936
20250601050515693|20.94806
20250601050615833|20.81213
20250601050715926|21.02966
20250601050815986|20.83936
20250601050916919|21.00247
20250601051017387|20.94806
20250601051122460|20.94806
20250601051222750|21.60123
20250601051322850|20.9209
20250601051422886|20.97531
20250601051522910|21.02966
20250601051622956|20.97531
20250601051723311|20.78494
20250601051823837|22.09183
20250601051923916|20.89368
20250601052024194|20.78494
20250601052124523|20.86652
20250601052224833|20.78494
20250601052324934|22.09183
20250601052424986|21.02966
20250601052524991|21.19293
20250601052625102|20.81213
20250601052725721|19.58963
20250601052825743|20.94806
20250601052925781|21.90097
20250601053025892|20.86652
20250601053126534|20.86652
20250601053226544|21.24731
20250601053326993|20.97531
20250601053427336|21.13849
20250601053527485|20.9209
20250601053627609|20.83936
20250601053727658|20.9209
20250601053827758|20.81213
20250601053928448|20.89368
20250601054028883|20.81213
20250601054128964|21.08408
20250601054229820|19.26382
20250601054329860|20.94806
20250601054429899|20.94806
20250601054530142|21.76468
20250601054630804|20.83936
20250601054731770|20.78494
20250601054831801|20.94806
20250601054931844|20.37726
20250601055031934|21.22012
20250601055132130|21.19293
20250601055232463|20.86652
20250601055332509|21.24731
20250601055432635|21.60123
20250601055533670|21.02966
20250601055633675|22.33737
20250601055733768|20.94806
20250601055833778|20.37726
20250601055933853|20.21423
20250601060033858|21.90097
20250601060133961|20.89368
20250601060233976|20.86652
20250601060334152|20.70337
20250601060434696|20.40442
20250601060534776|20.83936
20250601060634867|21.19293
20250601060734968|20.9209
20250601060834983|20.94806
20250601060935577|20.86652
20250601061035614|20.94806
20250601061135802|14.55106
20250601061235876|21.16568
20250601061335889|20.59467
20250601061435944|20.81213
20250601061536286|20.81213
20250601061636358|21.02966
20250601061736381|20.9209
20250601061836932|19.88831
20250601061937561|20.97531
20250601062037793|21.46512
20250601062137865|20.94806
20250601062237882|24.42041
20250601062337942|21.32898
20250601062437996|20.62183
20250601062538352|21.19293
20250601062638573|20.81213
20250601062738601|20.83936
20250601062838608|20.86652
20250601062939112|24.83395
20250601063039121|20.48593
20250601063139227|21.02966
20250601063239835|20.59467
20250601063339857|13.22922
20250601063439937|20.70337
20250601063540581|20.81213
20250601063640633|19.58963
20250601063740671|21.16568
20250601063840730|20.78494
20250601063940766|21.08408
20250601064040822|21.11127
20250601064140926|21.32898
20250601064240957|20.86652
20250601064340984|20.89368
20250601064441935|20.97531
20250601064542512|21.4379
20250601064642529|20.97531
20250601064742542|21.51953
20250601064842623|21.08408
20250601064942664|20.83936
20250601065042678|21.73746
20250601065142778|20.89368
20250601065242818|20.89368
20250601065342940|21.02966
20250601065442942|19.9426
20250601065542964|20.59467
20250601065643428|20.94806
20250601065743595|21.11127
20250601065843676|19.0195
20250601065943802|20.0784
20250601070043871|20.94806
20250601070143972|21.84647
20250601070244527|20.94806
20250601070345868|20.83936
20250601070445974|20.86652
20250601070545996|20.94806
20250601070646850|21.22012
20250601070746943|18.28644
20250601070847200|21.11127
20250601070947260|20.83936
20250601071047353|20.94806
20250601071153524|20.70337
20250601071253799|21.02966
20250601071353814|20.94806
20250601071453936|20.9209
20250601071554403|20.81213
20250601071654925|20.86652
20250601071755190|19.45386
20250601071855219|20.94806
20250601071955961|20.15991
20250601072056876|22.5285
20250601072156906|20.59467
20250601072256911|20.94806
20250601072357588|21.19293
20250601072457605|20.97531
20250601072557785|21.32898
20250601072657799|20.97531
20250601072757861|20.89368
20250601072857900|20.83936
20250601072957982|20.67618
20250601073058296|20.86652
20250601073158387|21.02966
20250601073258511|21.02966
20250601073358711|20.97531
20250601073459770|20.94806
20250601073559818|24.31027
20250601073659897|20.97531
20250601073759939|21.00247
20250601073900631|20.97531
20250601074000983|21.02966
20250601074101602|21.00247
20250601074201682|19.58963
20250601074301803|21.32898
20250601074401884|20.9209
20250601074501946|22.58313
20250601074601955|20.9209
20250601074701976|18.91092
20250601074802691|19.56244
20250601074902744|20.86652
20250601075002828|20.86652
20250601075102854|21.32898
20250601075202974|20.9209
20250601075303396|20.81213
20250601075403445|21.22012
20250601075503689|21.00247
20250601075603787|20.83936
20250601075703810|20.89368
20250601075803825|20.81213
20250601075903921|20.9209
20250601080004176|20.86652
20250601080104727|20.94806
20250601080205188|18.91092
20250601080305237|19.48105
20250601080405260|21.49231
20250601080505900|21.00247
20250601080605908|22.55582
20250601080705917|20.86652
20250601080806353|21.73746
20250601080906370|20.56744
20250601081006615|19.34528
20250601081106678|20.9209
20250601081206679|20.45877
20250601081306772|19.69821
20250601081406993|18.69373
20250601081507742|20.73056
20250601081607872|20.83936
20250601081707910|22.03726
20250601081807917|20.86652
20250601081908379|20.83936
20250601082008642|21.4379
20250601082108646|20.94806
20250601082208858|21.02966
20250601082308905|20.73056
20250601082409208|20.89368
20250601082509411|21.02966
20250601082609522|21.00247
20250601082709536|20.9209
20250601082809635|20.94806
20250601082909666|20.86652
20250601083010651|20.94806
20250601083110676|20.75775
20250601083210686|20.83936
20250601083310804|20.94806
20250601083410919|20.62183
20250601083510923|20.89368
20250601083610968|20.9209
20250601083711440|20.89368
20250601083811480|20.70337
20250601083911616|20.97531
20250601084011817|20.94806
20250601084111861|19.96979
20250601084211943|20.15991
20250601084311963|21.38342
20250601084412810|20.9209
20250601084512871|20.86652
20250601084612951|20.9209
20250601084712971|20.94806
20250601084813598|21.71021
20250601084913684|21.98276
20250601085013749|20.94806
20250601085113814|20.97531
20250601085214909|20.67618
20250601085314982|20.94806
20250601085415509|24.69601
20250601085515902|20.94806
20250601085615973|20.94806
20250601085715998|20.81213
20250601085816101|20.18707
20250601085916359|19.80685
20250601090038495|21.68295
20250601090138661|20.89368
20250601090238734|20.73056
20250601090338824|21.13849
20250601090438870|19.61676
20250601090538927|20.10556
20250601090638988|20.86652
20250601090739721|20.10556
20250601090839951|20.89368
20250601090940658|20.86652
20250601091040734|20.73056
20250601091140778|18.96521
20250601091219436|21.68295
20250601091319529|20.24142
20250601091419634|20.54028
20250601091519739|20.81213
20250601091619744|20.83936
20250601091719854|20.75775
20250601091819911|20.86652
20250601091919924|20.45877
20250601092019984|21.71021
20250601092120826|20.89368
20250601092220938|16.46451
20250601092320957|21.11127
20250601092420969|20.94806
20250601092521559|20.97531
20250601092621656|20.86652
20250601092721726|20.83936
20250601092821755|20.83936
20250601092921805|20.83936
20250601093021926|21.02966
20250601093122364|20.9209
20250601093222382|21.02966
20250601093322975|20.81213
20250601093423383|20.94806
20250601093523384|26.72226
20250601093623738|20.97531
20250601093723739|20.86652
20250601093823760|20.75775
20250601093924198|20.73056
20250601094024980|22.39197
20250601094125100|20.9209
20250601094225123|20.94806
20250601094325844|21.02966
20250601094425895|18.50363
20250601094525998|21.00247
20250601094626868|20.97531
20250601094727897|21.05685
20250601094827906|20.86652
20250601094927908|20.81213
20250601095028343|20.94806
20250601095128365|21.32898
20250601095228598|20.94806
20250601095328704|20.81213
20250601095428903|20.97531
20250601095528991|21.11127
20250601095629275|20.73056
20250601095729366|20.83936
20250601095829449|21.41064
20250601095929536|20.83936
20250601100029546|20.9209
20250601100129644|20.83936
20250601100229771|20.70337
20250601100329903|20.83936
20250601100429917|20.97531
20250601100529994|20.83936
20250601100630327|20.97531
20250601100730612|20.54028
20250601100830730|20.48593
20250601100930873|21.11127
20250601101030974|20.97531
20250601101131222|20.56744
20250601101231611|20.70337
20250601101331777|20.97531
20250601101431862|21.08408
20250601101531934|20.86652
20250601101631936|20.97531
20250601101732113|20.94806
20250601101832142|20.86652
20250601101932962|20.78494
20250601102033650|17.36261
20250601102133950|20.83936
20250601102234623|20.02411
20250601102334819|22.06454
20250601102434942|21.05685
20250601102535615|21.00247
20250601102635669|20.97531
20250601102735746|22.99319
20250601102835851|20.94806
20250601102935930|21.22012
20250601103035971|20.24142
20250601103135980|20.26859
20250601103236461|20.94806
20250601103336664|21.60123
20250601103436740|20.94806
20250601103536807|21.19293
20250601103636849|17.74313
20250601103737829|20.86652
20250601103837858|20.86652
20250601103937982|20.67618
20250601104038149|20.94806
20250601104138243|20.37726
20250601104238348|21.68295
20250601104338998|22.47388
20250601104439103|21.00247
20250601104539107|20.81213
20250601104639693|20.83936
20250601104739725|20.78494
20250601104840354|21.60123
20250601104940572|20.86652
20250601105040618|19.96979
20250601105140662|20.9209
20250601105240772|22.03726
20250601105340888|20.89368
20250601105440894|20.81213
20250601105540914|20.83936
20250601105640940|20.89368
20250601105741524|20.40442
20250601105841806|20.43161
20250601105941843|25.41467
20250601110041866|21.11127
20250601110141930|20.35007
20250601110242242|20.86652
20250601110342269|21.98276
20250601110442372|21.68295
20250601110542984|20.94806
20250601110643239|19.10092
20250601110743482|20.10556
20250601110843519|20.89368
20250601110943617|21.35617
20250601111043849|21.02966
20250601111143904|20.89368
20250601111244553|20.70337
20250601111344664|20.81213
20250601111444886|20.21423
20250601111544904|21.11127
20250601111644996|21.00247
20250601111745119|18.69373
20250601111845581|20.94806
20250601111945596|20.35007
20250601112045632|20.73056
20250601112145745|20.70337
20250601112246536|21.00247
20250601112346636|21.08408
20250601112446677|20.89368
20250601112546779|20.73056
20250601112646889|21.02966
20250601112746994|22.09183
20250601112847242|20.97531
20250601112947266|20.97531
20250601113047600|20.89368
20250601113147626|20.9209
20250601113247657|20.94806
20250601113347744|18.23209
20250601113447806|20.86652
20250601113547885|20.89368
20250601113647902|20.15991
20250601113747936|21.35617
20250601113847948|21.11127
20250601113948271|20.62183
20250601114048448|20.83936
20250601114148579|20.86652
20250601114248834|20.89368
20250601114348869|21.11127
20250601114448986|20.94806
20250601114549537|20.83936
20250601114649988|20.81213
20250601114750109|21.22012
20250601114850925|20.35007
20250601114950974|20.81213
20250601115051288|21.16568
20250601115151491|20.70337
20250601115251947|19.56244
20250601115351957|20.24142
20250601115451996|20.86652
20250601115552532|21.22012
20250601115653451|21.76468
20250601115753506|20.94806
20250601115853623|20.94806
20250601115953726|20.83936
20250601120053802|20.94806
20250601120153811|20.86652
20250601120253932|20.83936
20250601120353990|21.22012
20250601120454209|21.79196
20250601120554263|20.51309
20250601120654967|21.02966
20250601120755759|20.9209
20250601120855777|20.89368
20250601120955850|20.81213
20250601121055944|20.62183
20250601121156385|20.54028
20250601121256473|20.83936
20250601121356878|21.95551
20250601121456902|22.31006
20250601121557179|21.00247
20250601121657406|20.83936
20250601121757533|20.89368
20250601121857608|20.97531
20250601121958504|20.97531
20250601122058519|20.97531
20250601122158953|20.78494
20250601122258979|20.86652
20250601122359941|20.97531
20250601122459972|20.73056
20250601122600296|20.64899
20250601122700394|20.97531
20250601122800837|20.97531
20250601122900854|21.08408
20250601123000929|20.86652
20250601123101239|20.86652
20250601123201358|20.94806
20250601123301744|20.86652
20250601123401786|20.94806
20250601123501906|20.81213
20250601123602143|20.89368
20250601123702599|21.4379
20250601123802722|20.29575
20250601123902785|21.13849
20250601124002903|20.94806
20250601124102923|20.86652
20250601124202936|21.11127
20250601124303422|20.70337
20250601124403525|20.94806
20250601124503815|20.83936
20250601124603821|19.69821
20250601124703877|20.59467
20250601124803892|20.37726
20250601124903991|21.38342
20250601125004891|20.94806
20250601125104901|20.94806
20250601125204953|21.19293
20250601125305508|20.94806
20250601125405524|20.83936
20250601125505985|20.97531
20250601125606101|20.9209
20250601125706932|20.86652
20250601125807261|20.97531
20250601125907473|20.94806
20250601130007848|20.81213
20250601130107915|20.45877
20250601130208306|20.9209
20250601130308716|19.96979
20250601130408854|20.83936
20250601130508932|20.86652
20250601130609397|21.00247
20250601130709784|21.30173
20250601130809803|20.86652
20250601130909855|20.75775
20250601131009951|20.86652
20250601131110130|20.83936
20250601131210236|20.94806
20250601131313932|20.97531
20250601131414930|20.75775
20250601131514940|20.83936
20250601131615569|20.59467
20250601131715662|21.35617
20250601131815744|21.4379
20250601131915868|20.86652
20250601132015953|20.26859
20250601132116188|21.57401
20250601132216264|19.83398
20250601132316381|19.75253
20250601132416794|21.19293
20250601132517700|20.83936
20250601132617771|20.94806
20250601132717816|20.70337
20250601132817885|20.9209
20250601132917935|21.19293
20250601133018302|20.94806
20250601133118553|19.34528
20250601133218669|20.81213
20250601133318685|20.94806
20250601133418787|20.94806
20250601133518820|20.78494
20250601133618905|21.02966
20250601133718990|20.97531
20250601133818996|21.08408
20250601133919748|20.73056
20250601134019809|20.75775
20250601134119923|19.23669
20250601134220494|20.97531
20250601134320528|20.94806
20250601134420587|20.94806
20250601134520929|20.45877
20250601134621514|20.9209
20250601134722713|20.83936
20250601134822802|20.9209
20250601134922807|21.30173
20250601135022882|21.11127
20250601135122978|20.97531
20250601135223447|20.97531
20250601135323598|20.15991
20250601135423950|21.73746
20250601135524484|20.97531
20250601135624496|22.33737
20250601135724528|21.51953
20250601135824632|20.54028
20250601135924648|21.49231
20250601140024770|21.24731
20250601140124804|19.61676
20250601140224807|21.46512
20250601140324912|21.00247
20250601140424979|20.97531
20250601140525970|20.97531
20250601140625990|20.94806
20250601140726285|20.81213
20250601140826458|21.00247
20250601140926492|20.83936
20250601141026615|20.9209
20250601141126746|20.83936
20250601141226867|20.78494
20250601141326991|20.86652
20250601141427714|20.94806
20250601141527766|19.50815
20250601141627819|20.94806
20250601141727916|20.83936
20250601141827940|20.83936
20250601141927964|20.83936
20250601142028754|20.86652
20250601142128809|21.00247
20250601142228867|19.29095
20250601142328882|20.45877
20250601142428943|20.97531
20250601142529607|20.89368
20250601142629851|20.64899
20250601142730141|20.94806
20250601142830976|20.94806
20250601142930979|21.00247
20250601143031133|20.86652
20250601143131745|19.69821
20250601143231773|21.13849
20250601143331801|20.9209
20250601143431822|19.34528
20250601143531977|20.97531
20250601143632438|20.94806
20250601143732538|19.58963
20250601143832981|19.53531
20250601143933601|22.66507
20250601144033639|20.97531
20250601144133754|20.86652
20250601144233854|21.68295
20250601144333861|21.02966
20250601144433951|21.02966
20250601144534748|20.83936
20250601144634811|20.97531
20250601144734904|21.08408
20250601144834978|20.45877
20250601144935219|20.9209
20250601145035468|21.4379
20250601145135481|20.97531
20250601145235485|20.62183
20250601145335513|20.94806
20250601145435614|21.05685
20250601145535621|20.83936
20250601145635636|20.83936
20250601145735665|20.97531
20250601145835817|22.09183
20250601145935855|20.9209
20250601150035922|20.97531
20250601150135981|20.86652
20250601150236102|20.78494
20250601150336270|20.67618
20250601150436390|20.97531
20250601150536686|20.48593
20250601150636812|20.94806
20250601150736885|20.86652
20250601150836897|20.62183
20250601150938809|14.24896
20250601151038818|21.60123
20250601151138941|20.89368
20250601151239115|21.08408
20250601151342537|20.81213
20250601151442560|21.08408
20250601151542663|20.94806
20250601151642753|20.86652
20250601151742856|20.97531
20250601151842944|21.02966
20250601151943107|20.62183
20250601152043120|20.86652
20250601152143831|20.94806
20250601152243937|21.02966
20250601152343955|20.67618
20250601152443981|20.97531
20250601152543989|20.97531
20250601152644259|20.51309
20250601152744870|20.9209
20250601152844972|21.16568
20250601152944989|21.00247
20250601153045884|21.08408
20250601153145931|20.83936
20250601153245969|20.94806
20250601153346728|20.97531
20250601153446849|20.89368
20250601153546972|21.02966
20250601153647222|20.94806
20250601153747324|20.97531
20250601153847763|20.97531
20250601153947795|20.97531
20250601154047960|21.08408
20250601154147977|21.22012
20250601154247984|20.94806
20250601154348459|20.48593
20250601154448514|20.97531
20250601154548545|20.86652
20250601154648598|20.13275
20250601154749140|21.00247
20250601154849881|21.08408
20250601154950561|21.27454
20250601155050611|20.75775
20250601155150646|20.83936
20250601155250734|20.97531
20250601155350755|21.00247
20250601155450916|20.86652
20250601155551486|21.02966
20250601155651518|21.81918
20250601155751658|21.08408
20250601155851832|21.08408
20250601155951911|20.97531
20250601160051999|21.87369
20250601160152137|21.24731
20250601160252260|20.86652
20250601160352267|19.50815
20250601160452889|20.54028
20250601160552905|21.05685
20250601160652982|21.02966
20250601160753274|21.16568
20250601160853588|21.02966
20250601160953654|21.02966
20250601161053675|20.81213
20250601161153728|22.50116
20250601161253857|21.08408
20250601161353954|20.13275
20250601161454475|20.15991
20250601161554964|21.08408
20250601161654993|21.11127
20250601161755732|19.53531
20250601161855780|21.08408
20250601161955899|21.00247
20250601162055973|21.02966
20250601162156130|21.02966
20250601162256748|20.35007
20250601162356867|20.86652
20250601162456972|21.11127
20250601162556984|20.81213
20250601162657606|20.62183
20250601162757723|21.05685
20250601162857782|21.02966
20250601162957950|21.05685
20250601163058747|21.02966
20250601163158771|21.02966
20250601163258809|20.62183
20250601163358910|22.93848
20250601163458943|22.36469
20250601163559516|21.16568
20250601163659618|22.31006
20250601163759663|21.84647
20250601163859831|26.91806
20250601163959888|21.46512
20250601164100528|21.02966
20250601164200597|21.02966
20250601164300614|22.63779
20250601164401240|21.46512
20250601164501362|21.11127
20250601164601409|20.97531
20250601164701482|21.05685
20250601164801523|21.27454
20250601164901648|21.95551
20250601165001649|21.19293
20250601165101670|20.97531
20250601165201758|21.32898
20250601165301817|21.00247
20250601165401913|21.08408
20250601165501922|20.94806
20250601165602702|21.11127
20250601165702734|21.19293
20250601165802939|21.08408
20250601165903463|21.76468
20250601170003509|21.05685
20250601170103791|21.46512
20250601170203991|21.02966
20250601170304854|21.08408
20250601170404970|21.98276
20250601170505388|21.13849
20250601170605542|21.49231
20250601170705648|21.32898
20250601170805787|21.11127
20250601170905882|20.89368
20250601171005929|20.51309
20250601171105943|20.70337
20250601171206337|21.11127
20250601171306384|21.19293
20250601171411594|21.13849
20250601171511641|21.68295
20250601171611739|21.19293
20250601171711860|22.69244
20250601171811956|19.88831
20250601171911961|21.13849
20250601172012470|21.19293
20250601172112527|21.24731
20250601172212651|22.06454
20250601172312865|21.08408
20250601172412889|21.27454
20250601172512893|21.13849
20250601172613664|21.46512
20250601172713686|21.24731
20250601172813755|21.19293
20250601172913930|21.27454
20250601173013960|20.24142
20250601173114461|21.19293
20250601173214915|19.91547
20250601173314939|20.83936
20250601173414980|21.24731
20250601173515514|21.11127
20250601173615605|21.27454
20250601173715704|21.19293
20250601173815803|21.16568
20250601173915877|19.50815
20250601174015979|21.19293
20250601174116707|21.24731
20250601174216792|21.22012
20250601174316937|20.97531
20250601174416944|21.19293
20250601174516976|21.19293
20250601174617896|16.90018
20250601174717943|21.46512
20250601174818577|21.79196
20250601174918677|21.19293
20250601175018775|21.76468
20250601175118811|22.20093
20250601175218871|20.51309
20250601175318969|18.58511
20250601175418975|19.83398
20250601175519372|21.22012
20250601175619438|21.11127
20250601175719548|21.19293
20250601175819622|21.32898
20250601175919642|21.19293
20250601180019930|21.22012
20250601180119979|21.22012
20250601180220244|21.11127
20250601180320805|21.4379
20250601180420919|20.97531
20250601180520992|21.38342
20250601180621259|20.10556
20250601180721952|27.36676
20250601180822481|25.88626
20250601180922599|21.60123
20250601181022704|21.38342
20250601181122757|21.19293
20250601181222855|20.15991
20250601181322947|21.49231
20250601181423752|21.19293
20250601181523775|21.4379
20250601181623782|21.24731
20250601181723857|19.86118
20250601181823978|21.19293
20250601181924236|21.24731
20250601182024435|21.24731
20250601182124521|21.22012
20250601182224912|21.08408
20250601182324932|21.27454
20250601182425676|21.13849
20250601182525785|21.13849
20250601182625809|21.19293
20250601182725884|19.29095
20250601182825885|22.58313
20250601182925972|20.73056
20250601183026880|21.22012
20250601183126932|21.90097
20250601183227807|21.13849
20250601183327880|20.15991
20250601183427925|21.46512
20250601183528328|21.32898
20250601183628761|22.44656
20250601183728820|21.49231
20250601183828874|21.24731
20250601183928955|21.35617
20250601184029782|21.32898
20250601184129860|21.32898
20250601184229914|21.35617
20250601184329956|21.46512
20250601184430620|21.35617
20250601184530739|21.19293
20250601184630786|21.35617
20250601184730791|21.46512
20250601184830792|21.19293
20250601184930793|22.5285
20250601185030899|21.27454
20250601185130944|21.30173
20250601185230977|21.22012
20250601185331706|21.24731
20250601185431791|21.92822
20250601185531805|21.32898
20250601185631877|22.11908
20250601185731921|21.35617
20250601185832417|20.32291
20250601185932520|21.60123
20250601190032608|21.13849
20250601190132632|19.12805
20250601190232856|21.4379
20250601190333452|21.60123
20250601190433487|20.97531
20250601190533523|22.09183
20250601190633534|21.22012
20250601190733839|21.24731
20250601190833869|21.4379
20250601190933976|21.35617
20250601191034404|20.97531
20250601191134681|21.22012
20250601191234768|22.20093
20250601191334898|22.85645
20250601191441508|21.32898
20250601191542537|20.10556
20250601191642613|17.74313
20250601191742650|22.61044
20250601191842729|21.4379
20250601191942830|21.19293
20250601192042901|21.08408
20250601192142974|21.38342
20250601192243473|21.24731
20250601192343916|18.42218
20250601192443957|21.73746
20250601192544593|22.93848
20250601192645484|21.16568
20250601192745513|22.69244
20250601192845890|21.13849
20250601192946898|21.22012
20250601193046997|21.22012
20250601193147641|21.38342
20250601193247720|21.24731
20250601193347862|21.27454
20250601193447946|21.11127
20250601193547959|21.22012
20250601193648224|21.22012
20250601193748773|21.22012
20250601193848852|21.24731
20250601193948872|21.76468
20250601194049440|21.27454
20250601194149482|21.27454
20250601194249539|21.22012
20250601194349591|21.08408
20250601194449716|21.19293
20250601194549995|20.35007
20250601194650112|20.86652
20250601194750525|22.39197
20250601194850616|21.57401
20250601194950672|21.22012
20250601195050889|21.22012
20250601195150938|21.22012
20250601195250951|21.24731
20250601195351598|20.18707
20250601195451678|21.24731
20250601195551751|21.32898
20250601195651785|21.08408
20250601195751846|20.97531
20250601195851926|22.09183
20250601195951983|21.60123
20250601200052387|21.38342
20250601200152411|21.11127
20250601200253253|21.11127
20250601200353536|21.11127
20250601200453543|21.46512
20250601200553836|21.22012
20250601200653863|21.24731
20250601200753926|21.35617
20250601200854475|21.08408
20250601200954494|22.17365
20250601201054765|21.19293
20250601201154775|21.02966
20250601201254973|22.17365
20250601201355377|21.24731
20250601201455387|22.58313
20250601201555669|21.22012
20250601201655781|21.22012
20250601201755896|21.13849
20250601201856201|21.08408
20250601201956212|18.6394
20250601202056563|21.98276
20250601202156704|21.32898
20250601202256749|21.22012
20250601202356803|21.19293
20250601202456860|21.32898
20250601202557255|19.37241
20250601202657709|21.30173
20250601202757994|21.13849
20250601202858553|21.79196
20250601202958617|21.81918
20250601203059735|20.9209
20250601203159768|21.16568
20250601203259806|21.6557
20250601203359834|21.11127
20250601203459953|20.94806
20250601203559993|21.16568
20250601203659995|20.67618
20250601203800462|21.13849
20250601203900490|21.49231
20250601204000608|21.16568
20250601204100941|22.17365
20250601204200944|21.05685
20250601204301953|21.19293
20250601204402634|21.11127
20250601204502947|21.00247
20250601204602995|21.24731
20250601204703543|21.11127
20250601204803667|21.95551
20250601204903734|21.02966
20250601205004370|22.06454
20250601205104374|22.11908
20250601205204857|21.19293
20250601205304913|21.71021
20250601205404935|21.30173
20250601205504944|19.72537
20250601205605141|20.97531
20250601205705494|21.13849
20250601205805515|21.08408
20250601205905765|20.97531
20250601210005881|21.35617
20250601210105971|21.19293
20250601210206102|21.13849
20250601210306144|21.16568
20250601210406845|21.57401
20250601210506927|20.35007
20250601210606950|19.69821
20250601210706978|21.16568
20250601210807707|21.24731
20250601210907926|21.22012
20250601211008241|21.11127
20250601211108244|20.86652
20250601211208314|21.19293
20250601211308351|19.88831
20250601211408610|21.22012
20250601211510190|21.08408
20250601211610730|21.24731
20250601211710732|21.13849
20250601211810928|22.33737
20250601211910983|21.32898
20250601212011178|21.22012
20250601212111263|21.46512
20250601212211950|21.46512
20250601212311984|21.13849
20250601212412658|23.43137
20250601212512665|19.23669
20250601212612728|21.32898
20250601212712875|21.08408
20250601212812887|20.97531
20250601212912910|21.32898
20250601213012956|21.22012
20250601213112995|21.22012
20250601213213734|21.19293
20250601213313807|21.13849
20250601213413849|21.19293
20250601213513889|21.00247
20250601213613979|20.64899
20250601213714328|21.11127
20250601213814395|20.75775
20250601213914404|22.31006
20250601214014820|21.46512
20250601214114895|21.19293
20250601214214973|22.06454
20250601214315444|20.83936
20250601214415694|21.02966
20250601214515729|21.11127
20250601214615801|22.06454
20250601214715903|20.56744
20250601214815920|21.57401
20250601214915988|21.11127
20250601215016222|21.02966
20250601215116229|21.08408
20250601215216822|20.86652
20250601215316866|21.02966
20250601215416870|21.02966
20250601215516980|22.25549
20250601215617326|21.24731
20250601215717374|20.59467
20250601215817388|21.11127
20250601215917858|21.16568
20250601220017976|21.19293
20250601220118780|20.29575
20250601220218974|21.13849
20250601220319401|21.00247
20250601220419661|21.13849
20250601220519772|21.22012
20250601220619868|20.97531
20250601220719954|20.24142
20250601220820515|21.19293
20250601220920788|21.08408
20250601221020890|20.94806
20250601221120926|21.02966
20250601221221202|21.19293
20250601221321234|20.94806
20250601221421425|21.00247
20250601221521614|21.08408
20250601221622277|21.19293
20250601221722672|20.97531
20250601221822722|21.4379
20250601221922764|21.24731
20250601222022876|20.97531
20250601222122903|21.02966
20250601222222968|21.90097
20250601222323667|21.24731
20250601222424311|21.62848
20250601222524887|21.08408
20250601222625537|20.86652
20250601222725941|20.62183
20250601222825944|21.24731
20250601222926583|21.24731
20250601223026644|21.38342
20250601223126669|21.08408
20250601223227159|21.08408
20250601223327602|22.58313
20250601223427651|20.97531
20250601223527917|20.45877
20250601223627942|21.00247
20250601223727968|21.79196
20250601223827986|19.86118
20250601223928435|22.01001
20250601224028652|21.24731
20250601224128818|22.11908
20250601224228910|21.05685
20250601224329922|21.02966
20250601224429978|21.00247
20250601224530749|21.30173
20250601224630937|21.02966
20250601224731215|20.94806
20250601224831231|23.02057
20250601224931709|21.22012
20250601225031802|21.08408
20250601225131858|21.32898
20250601225231860|21.95551
20250601225331939|21.08408
20250601225432328|21.19293
20250601225532680|20.86652
20250601225632766|20.86652
20250601225732850|21.08408
20250601225832861|21.02966
20250601225932884|21.11127
20250601230032918|21.05685
20250601230132928|22.63779
20250601230233441|21.08408
20250601230333491|22.55582
20250601230433580|20.43161
20250601230533630|21.08408
20250601230633673|20.35007
20250601230733772|21.19293
20250601230833858|21.02966
20250601230933906|21.08408
20250601231033979|21.08408
20250601231134702|20.56744
20250601231234758|20.97531
20250601231335380|21.32898
20250601231435391|20.83936
20250601231538278|19.91547
20250601231638541|21.24731
20250601231738651|21.71021
20250601231838734|20.97531
20250601231938794|20.97531
20250601232038977|22.01001
20250601232139431|20.94806
20250601232239449|21.11127
20250601232339736|21.08408
20250601232439780|21.24731
20250601232539853|21.08408
20250601232639885|20.48593
20250601232740826|21.11127
20250601232840939|21.51953
20250601232940957|21.05685
20250601233041319|26.7782
20250601233141469|21.24731
20250601233241849|21.11127
20250601233341951|21.02966
20250601233442640|20.9209
20250601233542932|23.18478
20250601233642991|21.08408
20250601233743925|20.10556
20250601233844503|19.58963
20250601233944542|21.08408
20250601234044660|21.32898
20250601234144861|21.00247
20250601234244865|20.86652
20250601234344890|19.67105
20250601234444979|21.19293
20250601234545933|20.94806
20250601234646417|20.97531
20250601234746483|21.11127
20250601234846523|21.13849
20250601234946744|21.08408
20250601235046811|21.19293
20250601235146907|20.59467
20250601235247741|20.86652
20250601235347793|21.49231
20250601235447958|21.19293
20250601235548587|21.11127
20250601235648672|22.93848
20250601235748739|21.08408
20250601235848777|20.89368
20250601235948811|21.81918