20250530000008875|22.20093
20250530000108901|21.60123
20250530000209121|22.80173
20250530000309231|21.51953
20250530000409370|21.46512
20250530000509388|21.71021
20250530000609844|21.49231
20250530000709864|22.06454
20250530000809941|21.4379
20250530000909972|21.57401
20250530001010410|22.01001
20250530001110509|21.46512
20250530001210602|21.49231
20250530001310883|21.11127
20250530001410915|21.60123
20250530001510938|21.41064
20250530001611890|21.35617
20250530001711927|21.73746
20250530001811989|22.80173
20250530001911991|21.08408
20250530002011992|21.57401
20250530002112106|19.88831
20250530002212968|21.54678
20250530002313325|21.57401
20250530002413502|22.44656
20250530002513619|22.36469
20250530002613663|21.49231
20250530002713676|19.9426
20250530002813683|20.45877
20250530002913764|21.02966
20250530003013765|19.96979
20250530003113862|21.46512
20250530003213903|21.57401
20250530003313913|22.36469
20250530003414103|21.51953
20250530003514550|21.4379
20250530003614559|22.93848
20250530003714618|21.51953
20250530003814728|21.49231
20250530003914789|21.46512
20250530004014904|21.46512
20250530004114969|21.81918
20250530004214988|21.73746
20250530004315377|23.40396
20250530004415483|22.47388
20250530004515518|21.13849
20250530004615883|21.35617
20250530004715940|21.84647
20250530004815990|21.54678
20250530004916449|21.71021
20250530005016703|21.41064
20250530005116757|21.35617
20250530005216763|21.24731
20250530005316815|21.41064
20250530005416846|21.49231
20250530005516883|21.49231
20250530005616938|21.51953
20250530005717145|21.27454
20250530005817671|22.58313
20250530005917787|20.64899
20250530010017889|21.71021
20250530010117955|21.68295
20250530010218646|22.58313
20250530010318801|21.19293
20250530010418909|22.66507
20250530010519219|21.6557
20250530010619311|21.08408
20250530010720540|21.60123
20250530010820893|21.22012
20250530010920977|21.73746
20250530011021836|21.49231
20250530011121905|21.51953
20250530011221999|21.32898
20250530011322577|21.35617
20250530011422659|21.49231
20250530011522735|21.4379
20250530011622990|21.46512
20250530011723382|21.46512
20250530011823730|21.46512
20250530011923845|21.35617
20250530012023935|21.51953
20250530012124405|21.87369
20250530012224487|21.49231
20250530012324600|21.32898
20250530012424773|21.54678
20250530012524850|22.47388
20250530012624963|21.49231
20250530012725270|21.49231
20250530012825366|30.87756
20250530012926258|21.49231
20250530013026480|21.49231
20250530013126764|21.27454
20250530013226777|21.87369
20250530013326970|21.4379
20250530013427690|21.32898
20250530013527748|22.20093
20250530013627777|21.51953
20250530013727804|21.87369
20250530013827901|21.51953
20250530013927993|21.49231
20250530014028390|20.86652
20250530014128573|21.41064
20250530014228779|21.35617
20250530014328884|22.55582
20250530014428947|21.35617
20250530014528982|21.71021
20250530014629541|21.4379
20250530014729672|21.41064
20250530014829765|21.49231
20250530014930231|21.76468
20250530015030352|21.60123
20250530015130369|21.24731
20250530015230809|21.4379
20250530015330926|21.35617
20250530015431365|19.50815
20250530015533111|22.14636
20250530015806434|21.49231
20250530015906485|21.32898
20250530020006638|21.4379
20250530020106665|21.49231
20250530020206992|21.46512
20250530020307928|21.38342
20250530020408140|21.30173
20250530020508226|21.35617
20250530020608263|21.4379
20250530020708940|21.05685
20250530020808953|21.02966
20250530020909226|21.71021
20250530021009227|19.9426
20250530021109334|21.4379
20250530021209397|21.08408
20250530021309496|21.49231
20250530021409531|21.27454
20250530021510304|21.46512
20250530021610345|21.49231
20250530021710667|21.4379
20250530021810778|19.26382
20250530021910818|21.4379
20250530022010922|21.4379
20250530022110963|22.39197
20250530022211498|21.38342
20250530022311571|19.75253
20250530022411729|21.84647
20250530022511986|21.49231
20250530022612333|20.73056
20250530022712452|21.4379
20250530022812720|21.54678
20250530022912785|21.84647
20250530023012803|21.49231
20250530023112925|21.24731
20250530023212927|20.9209
20250530023313359|21.49231
20250530023413834|21.46512
20250530023514226|21.51953
20250530023614240|21.46512
20250530023714913|21.46512
20250530023814975|21.27454
20250530023914978|21.4379
20250530024015449|21.32898
20250530024115524|21.4379
20250530024215599|21.49231
20250530024315997|21.4379
20250530024416884|20.35007
20250530024516975|21.41064
20250530024617445|21.49231
20250530024717906|22.96585
20250530024817993|21.54678
20250530024918406|21.49231
20250530025018410|21.41064
20250530025118575|21.4379
20250530025218666|21.35617
20250530025318723|23.21216
20250530025418785|19.75253
20250530025518901|21.35617
20250530025618925|22.55582
20250530025719258|21.41064
20250530025819635|21.73746
20250530025919731|22.31006
20250530030019796|20.70337
20250530030119860|23.45877
20250530030219937|21.49231
20250530030320489|20.86652
20250530030420528|21.32898
20250530030520625|21.46512
20250530030620648|21.46512
20250530030720657|21.73746
20250530030820848|21.49231
20250530030920860|21.49231
20250530031020909|21.41064
20250530031121974|21.4379
20250530031222414|19.58963
20250530031322727|20.83936
20250530031423731|21.46512
20250530031523801|22.20093
20250530031623893|21.54678
20250530031723984|22.09183
20250530031824447|21.68295
20250530031924484|21.35617
20250530032024757|21.76468
20250530032124795|21.00247
20250530032224800|21.54678
20250530032324847|21.49231
20250530032424920|20.67618
20250530032525309|20.94806
20250530032625354|20.21423
20250530032725837|21.4379
20250530032825963|21.32898
20250530032925996|21.54678
20250530033026115|21.81918
20250530033126231|21.51953
20250530033226594|21.4379
20250530033326605|20.73056
20250530033426645|21.90097
20250530033526942|19.23669
20250530033627678|21.95551
20250530033727720|21.38342
20250530033827776|21.24731
20250530033927972|21.41064
20250530034028864|21.4379
20250530034128943|21.49231
20250530034229565|21.38342
20250530034329597|21.24731
20250530034429643|22.03726
20250530034529680|21.46512
20250530034629778|21.49231
20250530034729799|21.46512
20250530034829906|21.46512
20250530034929949|21.4379
20250530035030420|21.4379
20250530035130774|21.41064
20250530035230802|22.22821
20250530035330957|21.46512
20250530035430973|21.41064
20250530035602675|21.38342
20250530035820915|21.38342
20250530035920925|18.99234
20250530040020940|21.49231
20250530040121186|20.75775
20250530040221568|21.32898
20250530040321666|20.26859
20250530040421729|22.06454
20250530040521749|21.46512
20250530040621849|21.24731
20250530040721896|21.4379
20250530040822693|21.41064
20250530040922963|21.38342
20250530041023781|21.49231
20250530041123878|21.54678
20250530041223912|21.87369
20250530041323986|21.35617
20250530041424603|21.4379
20250530041524852|21.41064
20250530041624865|22.22821
20250530041724886|21.32898
20250530041824904|21.32898
20250530041924951|21.46512
20250530042025631|21.71021
20250530042125891|21.00247
20250530042225949|18.4765
20250530042326746|21.02966
20250530042426967|21.4379
20250530042527685|21.32898
20250530042627805|21.81918
20250530042727855|21.24731
20250530042827923|21.46512
20250530042927949|21.98276
20250530043028371|20.81213
20250530043128383|20.86652
20250530043228974|22.36469
20250530043329554|21.49231
20250530043429655|21.4379
20250530043529681|21.46512
20250530043629773|21.38342
20250530043729946|21.24731
20250530043829994|21.49231
20250530043930105|21.41064
20250530044030206|21.4379
20250530044130222|21.35617
20250530044230733|20.73056
20250530044330771|21.35617
20250530044430778|21.81918
20250530044530786|21.4379
20250530044630812|21.35617
20250530044730929|21.46512
20250530044830939|20.48593
20250530044931390|21.4379
20250530045031515|21.35617
20250530045131630|20.97531
20250530045231681|21.4379
20250530045331816|21.98276
20250530045431863|21.49231
20250530045531902|22.31006
20250530045631913|21.79196
20250530045731970|20.83936
20250530045832409|21.98276
20250530045932523|21.24731
20250530050032932|21.49231
20250530050132957|21.13849
20250530050232993|21.62848
20250530050333459|21.35617
20250530050433688|19.42673
20250530050533776|18.58511
20250530050634186|21.4379
20250530050734398|21.22012
20250530050834436|21.4379
20250530050934609|21.4379
20250530051034647|21.62848
20250530051134747|21.95551
20250530051234879|21.90097
20250530051334996|21.11127
20250530051435963|21.62848
20250530051536212|21.4379
20250530051636238|21.73746
20250530051736270|20.62183
20250530051836368|21.35617
20250530051936369|19.88831
20250530052036400|21.41064
20250530052136520|21.19293
20250530052236541|21.35617
20250530052336679|21.35617
20250530052436824|20.89368
20250530052536903|21.32898
20250530052636970|21.41064
20250530052737808|22.44656
20250530052838682|21.32898
20250530052938846|22.44656
20250530053038913|21.35617
20250530053138969|21.27454
20250530053239718|21.4379
20250530053339743|22.44656
20250530053439746|21.4379
20250530053539848|21.24731
20250530053640493|21.4379
20250530053740542|21.49231
20250530053840631|21.41064
20250530053940993|21.68295
20250530054041109|21.38342
20250530054141320|20.15991
20250530054241790|22.31006
20250530054341800|21.4379
20250530054441862|19.48105
20250530054541879|21.35617
20250530054641979|21.35617
20250530054743542|21.49231
20250530054843742|21.32898
20250530054943756|21.41064
20250530055043830|21.51953
20250530055143869|22.11908
20250530055243901|21.32898
20250530055344168|21.4379
20250530055444220|21.4379
20250530055544963|20.94806
20250530055633743|21.16568
20250530055733890|21.30173
20250530055833944|21.41064
20250530055933975|22.96585
20250530060034647|21.32898
20250530060134733|21.46512
20250530060234796|21.79196
20250530060334842|21.71021
20250530060434987|21.49231
20250530060535113|21.60123
20250530060635118|21.51953
20250530060735355|22.85645
20250530060835385|21.79196
20250530060935531|21.41064
20250530061035666|21.51953
20250530061135744|22.22821
20250530061235790|21.79196
20250530061335846|20.97531
20250530061435904|21.49231
20250530061535944|21.24731
20250530061636308|21.35617
20250530061737279|20.51309
20250530061837882|21.30173
20250530061937969|21.11127
20250530062038837|21.71021
20250530062138936|21.38342
20250530062239155|21.35617
20250530062339393|21.57401
20250530062439657|20.37726
20250530062539743|21.35617
20250530062639755|21.46512
20250530062739776|21.54678
20250530062839880|20.97531
20250530062939906|21.92822
20250530063040209|21.46512
20250530063140981|20.62183
20250530063241801|21.38342
20250530063341890|21.51953
20250530063441931|21.57401
20250530063541980|21.41064
20250530063642821|21.49231
20250530063742994|21.38342
20250530063843112|21.38342
20250530063943113|22.28281
20250530064043490|21.32898
20250530064143668|21.60123
20250530064243698|20.97531
20250530064343722|21.46512
20250530064443818|21.08408
20250530064543894|20.32291
20250530064644107|22.20093
20250530064744565|21.46512
20250530064844632|21.41064
20250530064944707|21.60123
20250530065045556|21.05685
20250530065145598|21.24731
20250530065245811|21.4379
20250530065346751|21.32898
20250530065446792|21.95551
20250530065546895|20.73056
20250530065646910|22.7471
20250530065746957|21.46512
20250530065847727|21.22012
20250530065948172|20.62183
20250530070048968|21.19293
20250530070149640|21.38342
20250530070249719|21.32898
20250530070349781|20.40442
20250530070449902|21.38342
20250530070549934|21.38342
20250530070649963|21.4379
20250530070750448|21.6557
20250530070850654|21.38342
20250530070950655|21.22012
20250530071050815|21.4379
20250530071150861|21.84647
20250530071250881|22.39197
20250530071350902|21.60123
20250530071450997|21.46512
20250530071551947|21.35617
20250530071651992|21.4379
20250530071752135|21.19293
20250530071852946|21.35617
20250530071952994|22.01001
20250530072053105|18.80234
20250530072153377|21.38342
20250530072253486|21.54678
20250530072353603|21.4379
20250530072453617|21.30173
20250530072553663|21.22012
20250530072653671|21.38342
20250530072753750|21.4379
20250530072853857|21.11127
20250530072953938|21.32898
20250530073053940|21.54678
20250530073154629|21.38342
20250530073254675|21.24731
20250530073354769|21.4379
20250530073454884|21.35617
20250530073554935|24.50305
20250530073655513|21.41064
20250530073755610|21.54678
20250530073855732|21.35617
20250530073955810|21.35617
20250530074055882|20.83936
20250530074155945|21.49231
20250530074256261|21.6557
20250530074356626|21.27454
20250530074456695|22.03726
20250530074556736|21.32898
20250530074656797|22.44656
20250530074756891|21.19293
20250530074856933|21.16568
20250530074957815|21.38342
20250530075057884|21.35617
20250530075157993|21.35617
20250530075258366|21.49231
20250530075358933|21.4379
20250530075458972|21.35617
20250530075559208|21.32898
20250530075703197|21.54678
20250530075804267|21.49231
20250530075904273|21.4379
20250530080004908|21.4379
20250530080105238|20.37726
20250530080205534|20.81213
20250530080305618|21.73746
20250530080405622|19.9426
20250530080505735|21.38342
20250530080605745|21.38342
20250530080705792|21.35617
20250530080805875|21.41064
20250530080906931|21.62848
20250530081007337|21.38342
20250530081107372|21.54678
20250530081207770|21.68295
20250530081307857|22.8291
20250530081407901|21.49231
20250530081507975|21.49231
20250530081607977|21.81918
20250530081708953|21.35617
20250530081809197|21.32898
20250530081909260|21.16568
20250530082009269|21.35617
20250530082109390|20.94806
20250530082209489|21.16568
20250530082309652|22.09183
20250530082409720|21.68295
20250530082509941|25.7197
20250530082609943|20.37726
20250530082710498|21.30173
20250530082810770|21.4379
20250530082910772|20.73056
20250530083010780|21.30173
20250530083110833|21.35617
20250530083210849|21.84647
20250530083310863|22.80173
20250530083410918|21.6557
20250530083510984|22.06454
20250530083611673|21.4379
20250530083711788|21.51953
20250530083811809|21.35617
20250530083911851|21.02966
20250530084011968|21.62848
20250530084112385|22.80173
20250530084212488|21.32898
20250530084312537|21.22012
20250530084412538|21.46512
20250530084513167|20.97531
20250530084613874|21.22012
20250530084713939|21.38342
20250530084814395|21.51953
20250530084914487|21.41064
20250530085014793|21.41064
20250530085114895|21.32898
20250530085215436|19.96979
20250530085315954|21.19293
20250530085415968|20.62183
20250530085516575|21.38342
20250530085616728|22.11908
20250530085716749|21.54678
20250530085816984|21.57401
20250530085917398|21.19293
20250530090017784|21.05685
20250530090117805|22.20093
20250530090218498|21.60123
20250530090318547|21.4379
20250530090418622|22.61044
20250530090518668|21.49231
20250530090618783|20.89368
20250530090718789|21.24731
20250530090818849|21.4379
20250530090918927|21.51953
20250530091018996|21.46512
20250530091119830|21.32898
20250530091219894|21.41064
20250530091319959|21.46512
20250530091420295|21.32898
20250530091520841|21.49231
20250530091620935|21.41064
20250530091720996|21.54678
20250530091821628|21.57401
20250530091921853|22.88382
20250530092021880|21.54678
20250530092121940|21.32898
20250530092221941|21.4379
20250530092321956|20.89368
20250530092422555|21.30173
20250530092522751|21.4379
20250530092622772|20.59467
20250530092722792|21.24731
20250530092822870|20.15991
20250530092922971|21.32898
20250530093023482|21.22012
20250530093123540|22.09183
20250530093223654|19.64389
20250530093323750|21.32898
20250530093423819|21.60123
20250530093523871|21.35617
20250530093623915|21.46512
20250530093723995|21.60123
20250530093824100|21.32898
20250530093924817|21.62848
20250530094024911|21.57401
20250530094124981|21.46512
20250530094225705|21.38342
20250530094325971|21.35617
20250530094426544|21.38342
20250530094526903|22.20093
20250530094626920|22.03726
20250530094726937|16.49173
20250530094827441|21.41064
20250530094927550|21.35617
20250530095027747|21.41064
20250530095127772|21.35617
20250530095227895|21.02966
20250530095327999|21.4379
20250530095428315|21.38342
20250530095528389|21.30173
20250530095628510|21.41064
20250530095733218|21.08408
20250530095834725|21.35617
20250530095934863|21.35617
20250530100034921|21.81918
20250530100135160|21.30173
20250530100235232|21.22012
20250530100335756|20.62183
20250530100435762|21.35617
20250530100535843|21.35617
20250530100635884|21.35617
20250530100735982|21.11127
20250530100836374|22.22821
20250530100936417|19.61676
20250530101036531|21.57401
20250530101136618|21.4379
20250530101236732|21.02966
20250530101336742|21.38342
20250530101436762|21.13849
20250530101536996|20.73056
20250530101637257|22.06454
20250530101737864|21.35617
20250530101837880|21.41064
20250530101937907|21.4379
20250530102037925|21.32898
20250530102138362|21.35617
20250530102238571|21.32898
20250530102338615|21.35617
20250530102438720|21.19293
20250530102538811|21.32898
20250530102638935|21.6557
20250530102738953|19.69821
20250530102839409|21.32898
20250530102939610|20.40442
20250530103039616|21.35617
20250530103139627|21.35617
20250530103239949|20.18707
20250530103339998|21.35617
20250530103440396|21.32898
20250530103540615|20.83936
20250530103640642|21.11127
20250530103740676|22.44656
20250530103840774|21.90097
20250530103941681|21.90097
20250530104041721|21.35617
20250530104141847|21.62848
20250530104241871|21.24731
20250530104341983|22.09183
20250530104442604|21.38342
20250530104542985|21.35617
20250530104643637|26.83417
20250530104743643|21.54678
20250530104843720|21.19293
20250530104943929|21.41064
20250530105044200|21.79196
20250530105144245|21.13849
20250530105244262|22.09183
20250530105344815|21.35617
20250530105444831|21.32898
20250530105544915|21.27454
20250530105645347|21.27454
20250530105745399|21.19293
20250530105845433|21.27454
20250530105945854|21.41064
20250530110045855|21.51953
20250530110145917|21.38342
20250530110245941|21.30173
20250530110345998|22.5285
20250530110446109|25.58096
20250530110546225|22.71976
20250530110646239|19.34528
20250530110746650|21.38342
20250530110846732|21.32898
20250530110946803|21.24731
20250530111046973|21.27454
20250530111147535|21.30173
20250530111247604|21.30173
20250530111347679|21.46512
20250530111447976|21.08408
20250530111548892|21.24731
20250530111648984|20.73056
20250530111749582|21.35617
20250530111849938|21.32898
20250530111949999|21.32898
20250530112050198|21.49231
20250530112150529|21.60123
20250530112250573|21.32898
20250530112350610|22.58313
20250530112450856|21.35617
20250530112550935|21.19293
20250530112651116|22.11908
20250530112751702|20.59467
20250530112851772|21.00247
20250530112951863|21.32898
20250530113051924|21.08408
20250530113151962|21.35617
20250530113252756|21.32898
20250530113352899|21.4379
20250530113452991|21.32898
20250530113553150|21.35617
20250530113653491|21.4379
20250530113753544|20.62183
20250530113853656|21.79196
20250530113953682|22.58313
20250530114053785|21.49231
20250530114153862|21.22012
20250530114253898|21.38342
20250530114353908|21.19293
20250530114453971|21.32898
20250530114554413|21.35617
20250530114654862|21.57401
20250530114754950|21.38342
20250530114854970|21.32898
20250530114955176|21.73746
20250530115055234|20.83936
20250530115155731|23.45877
20250530115255788|20.48593
20250530115355861|21.30173
20250530115455983|20.0784
20250530115556923|19.69821
20250530115656974|21.6557
20250530115801102|21.84647
20250530115901973|21.32898
20250530120001983|21.60123
20250530120102440|21.30173
20250530120202539|20.86652
20250530120302602|21.16568
20250530120402832|21.38342
20250530120502885|21.27454
20250530120603904|17.60727
20250530120703999|21.35617
20250530120804118|21.32898
20250530120904241|21.35617
20250530121004879|21.38342
20250530121105482|21.32898
20250530121205504|21.35617
20250530121305816|21.00247
20250530121405863|21.90097
20250530121505936|21.08408
20250530121606203|21.24731
20250530121706250|21.38342
20250530121806356|21.13849
20250530121906812|21.24731
20250530122006897|20.94806
20250530122107994|22.8291
20250530122208263|21.19293
20250530122308348|21.35617
20250530122408525|21.27454
20250530122508532|21.27454
20250530122608713|21.79196
20250530122708910|21.4379
20250530122808926|21.35617
20250530122908934|20.86652
20250530123009468|21.49231
20250530123109518|21.35617
20250530123209671|18.4765
20250530123309764|21.49231
20250530123409860|28.12762
20250530123510374|22.44656
20250530123610402|21.51953
20250530123710494|21.27454
20250530123810746|21.41064
20250530123910848|21.35617
20250530124010945|21.32898
20250530124110971|21.35617
20250530124210998|21.16568
20250530124311230|21.60123
20250530124411471|21.32898
20250530124511507|20.78494
20250530124611545|22.11908
20250530124711597|21.35617
20250530124811750|21.35617
20250530124911780|20.83936
20250530125011884|21.57401
20250530125111886|20.70337
20250530125211983|21.35617
20250530125312187|21.22012
20250530125412232|21.35617
20250530125512740|21.41064
20250530125612787|21.49231
20250530125713411|21.22012
20250530125813895|21.32898
20250530125914148|20.18707
20250530130014816|21.62848
20250530130114855|21.4379
20250530130214902|20.51309
20250530130315886|19.23669
20250530130415942|21.24731
20250530130516373|21.35617
20250530130616554|21.22012
20250530130716661|21.51953
20250530130816765|21.35617
20250530130916778|22.55582
20250530131016859|20.54028
20250530131116877|21.32898
20250530131216900|21.35617
20250530131317410|21.60123
20250530131417509|21.41064
20250530131517745|21.62848
20250530131617958|21.4379
20250530131718786|20.13275
20250530131818891|21.35617
20250530131918951|22.22821
20250530132019192|20.32291
20250530132119872|21.46512
20250530132220519|21.30173
20250530132320537|21.27454
20250530132420980|21.49231
20250530132520996|21.32898
20250530132621106|21.02966
20250530132721507|21.46512
20250530132821609|21.46512
20250530132921725|21.41064
20250530133022543|21.4379
20250530133122622|21.41064
20250530133222643|19.77969
20250530133322745|21.35617
20250530133422800|21.49231
20250530133522816|22.93848
20250530133622848|21.84647
20250530133722850|26.22012
20250530133822851|20.24142
20250530133922867|21.32898
20250530134022984|20.86652
20250530134122990|22.09183
20250530134223112|21.54678
20250530134323848|21.38342
20250530134423893|21.30173
20250530134523927|21.35617
20250530134623996|21.62848
20250530134724719|20.32291
20250530134824758|21.54678
20250530134924858|21.38342
20250530135024921|19.23669
20250530135124941|21.24731
20250530135224977|21.4379
20250530135324990|22.03726
20250530135425112|21.30173
20250530135525527|21.4379
20250530135625765|21.81918
20250530135725977|21.46512
20250530135831912|21.22012
20250530135931993|20.15991
20250530140032725|21.35617
20250530140132789|21.32898
20250530140232879|21.4379
20250530140332995|21.73746
20250530140433373|19.72537
20250530140533715|21.51953
20250530140633808|21.90097
20250530140733837|21.4379
20250530140833891|21.32898
20250530140933893|21.35617
20250530141033972|21.27454
20250530141133980|21.68295
20250530141234973|21.35617
20250530141334984|22.61044
20250530141435442|21.35617
20250530141535816|21.32898
20250530141636454|22.06454
20250530141736700|21.41064
20250530141836752|21.84647
20250530141936776|21.27454
20250530142036853|21.46512
20250530142136890|21.35617
20250530142237115|21.30173
20250530142337688|21.49231
20250530142437769|21.68295
20250530142537799|21.49231
20250530142637810|21.22012
20250530142737863|20.35007
20250530142837948|21.32898
20250530142938424|21.24731
20250530143038523|15.78268
20250530143138623|20.45877
20250530143238652|21.24731
20250530143339744|21.13849
20250530143439908|21.4379
20250530143539942|21.32898
20250530143640187|21.11127
20250530143740718|21.95551
20250530143840799|21.13849
20250530143940807|20.89368
20250530144040865|21.73746
20250530144140921|21.30173
20250530144240957|21.32898
20250530144341492|21.71021
20250530144441926|21.60123
20250530144542477|22.31006
20250530144642592|21.02966
20250530144742678|21.30173
20250530144842823|21.4379
20250530144942825|21.46512
20250530145042908|21.57401
20250530145142913|19.75253
20250530145242948|21.4379
20250530145342953|21.49231
20250530145443335|21.30173
20250530145543851|21.22012
20250530145643900|21.27454
20250530145744185|21.4379
20250530145844265|20.32291
20250530145944329|21.4379
20250530150044358|21.4379
20250530150144394|23.21216
20250530150244623|21.22012
20250530150344676|18.85663
20250530150444921|21.49231
20250530150544947|21.32898
20250530150644992|21.49231
20250530150745426|21.22012
20250530150845995|21.02966
20250530150946956|21.35617
20250530151047394|21.46512
20250530151147852|21.13849
20250530151248648|21.68295
20250530151348743|21.60123
20250530151448818|21.4379
20250530151548852|21.76468
20250530151648949|18.36789
20250530151749327|20.94806
20250530151849413|20.37726
20250530151949937|21.79196
20250530152050297|21.54678
20250530152150718|21.02966
20250530152250775|22.06454
20250530152350877|21.46512
20250530152450990|19.75253
20250530152551161|21.68295
20250530152651503|21.49231
20250530152751612|21.4379
20250530152851664|21.4379
20250530152951682|21.54678
20250530153051791|19.99695
20250530153151953|21.46512
20250530153252474|21.49231
20250530153352534|21.62848
20250530153452617|21.46512
20250530153552648|21.54678
20250530153652772|21.95551
20250530153752890|21.46512
20250530153852970|21.35617
20250530153952986|21.38342
20250530154053291|21.60123
20250530154153383|21.11127
20250530154253480|21.84647
20250530154353481|20.24142
20250530154453775|21.54678
20250530154553811|21.32898
20250530154653914|21.38342
20250530154754276|21.4379
20250530154854479|21.4379
20250530154954507|22.47388
20250530155054658|18.96521
20250530155154671|20.59467
20250530155254758|21.35617
20250530155354942|21.46512
20250530155454986|21.19293
20250530155555126|22.66507
20250530155655615|21.46512
20250530155755669|21.49231
20250530155857791|21.22012
20250530155958175|20.97531
20250530160058856|22.8291
20250530160158947|21.4379
20250530160258960|20.81213
20250530160359349|21.38342
20250530160459473|21.51953
20250530160559476|21.60123
20250530160659882|21.6557
20250530160800401|21.51953
20250530160900490|21.54678
20250530161000499|22.20093
20250530161100616|21.46512
20250530161200700|28.80823
20250530161300769|21.46512
20250530161400799|21.62848
20250530161500873|21.35617
20250530161600995|21.08408
20250530161701470|20.48593
20250530161801680|21.46512
20250530161901723|21.02966
20250530162001795|19.0195
20250530162101844|21.32898
20250530162201918|21.49231
20250530162301997|21.4379
20250530162402671|21.35617
20250530162503958|19.9426
20250530162604641|21.4379
20250530162704904|21.46512
20250530162804958|21.38342
20250530162905297|21.08408
20250530163005356|22.17365
20250530163105756|20.97531
20250530163205765|21.46512
20250530163305872|21.51953
20250530163405979|21.46512
20250530163506958|21.35617
20250530163607549|21.4379
20250530163707916|21.54678
20250530163807957|21.32898
20250530163908570|21.35617
20250530164008662|21.30173
20250530164108772|20.94806
20250530164208817|21.35617
20250530164308879|21.32898
20250530164408997|21.73746
20250530164509583|21.4379
20250530164609597|21.46512
20250530164710104|21.46512
20250530164810883|22.36469
20250530164911247|18.85663
20250530165011318|21.38342
20250530165111969|21.30173
20250530165212834|21.16568
20250530165312923|20.73056
20250530165412976|21.57401
20250530165512992|21.46512
20250530165613688|21.38342
20250530165713784|21.84647
20250530165814423|21.71021
20250530165914523|21.38342
20250530170014625|21.68295
20250530170114729|21.49231
20250530170214767|21.46512
20250530170314771|21.22012
20250530170414865|21.41064
20250530170514925|22.55582
20250530170614983|21.49231
20250530170715850|21.49231
20250530170815886|21.41064
20250530170915934|21.35617
20250530171016997|21.27454
20250530171117149|21.6557
20250530171217339|21.84647
20250530171317348|21.35617
20250530171417759|21.49231
20250530171517798|21.4379
20250530171617881|19.83398
20250530171717939|21.60123
20250530171818464|20.59467
20250530171918919|21.46512
20250530172019311|21.35617
20250530172119463|21.71021
20250530172219587|21.46512
20250530172319596|21.46512
20250530172419605|21.27454
20250530172519668|20.05124
20250530172619765|21.49231
20250530172719915|21.46512
20250530172819988|21.35617
20250530172920994|21.35617
20250530173021819|20.18707
20250530173121888|21.30173
20250530173221953|21.38342
20250530173322544|21.35617
20250530173422658|23.29437
20250530173522675|21.32898
20250530173622681|21.35617
20250530173722896|21.41064
20250530173823167|21.32898
20250530173923614|21.32898
20250530174023664|21.35617
20250530174123822|21.4379
20250530174223893|20.51309
20250530174323969|21.38342
20250530174424274|21.4379
20250530174524398|21.95551
20250530174624768|21.38342
20250530174724972|21.38342
20250530174825352|21.41064
20250530174925363|21.19293
20250530175025392|21.41064
20250530175125482|20.37726
20250530175225537|21.32898
20250530175325612|21.27454
20250530175425670|21.41064
20250530175525736|21.00247
20250530175625854|21.73746
20250530175725864|21.41064
20250530175825982|21.57401
20250530175929311|21.4379
20250530180029924|21.35617
20250530180129959|19.96979
20250530180230360|21.11127
20250530180330460|21.81918
20250530180430481|22.03726
20250530180530700|21.41064
20250530180630729|21.54678
20250530180730762|21.35617
20250530180830877|21.38342
20250530180930988|21.38342
20250530181031412|25.47009
20250530181132242|21.46512
20250530181232940|21.32898
20250530181333153|21.27454
20250530181433624|21.35617
20250530181533675|21.38342
20250530181633737|21.4379
20250530181733789|21.4379
20250530181833890|19.77969
20250530181933971|21.46512
20250530182034592|22.66507
20250530182134753|21.38342
20250530182235666|21.30173
20250530182335759|21.49231
20250530182435766|21.35617
20250530182535810|21.81918
20250530182635900|21.19293
20250530182735930|21.54678
20250530182835991|20.94806
20250530182936420|21.32898
20250530183036453|23.04794
20250530183136470|21.4379
20250530183236520|21.46512
20250530183336778|18.20493
20250530183436862|21.98276
20250530183536915|21.35617
20250530183637848|21.4379
20250530183737924|21.62848
20250530183838339|21.54678
20250530183938536|21.27454
20250530184038632|21.46512
20250530184138641|20.59467
20250530184238759|21.54678
20250530184338844|21.4379
20250530184438880|21.4379
20250530184538999|21.11127
20250530184639717|21.6557
20250530184739776|21.4379
20250530184839812|21.35617
20250530184939820|21.35617
20250530185039914|21.38342
20250530185139970|21.60123
20250530185239981|21.92822
20250530185340165|21.38342
20250530185440624|21.41064
20250530185540995|21.87369
20250530185641274|21.16568
20250530185741817|21.32898
20250530185841818|21.95551
20250530185941905|21.32898
20250530190041915|22.80173
20250530190141937|20.32291
20250530190242246|21.16568
20250530190342365|21.19293
20250530190442827|21.73746
20250530190542935|20.45877
20250530190643367|21.32898
20250530190743669|21.11127
20250530190843784|21.32898
20250530190943795|20.81213
20250530191043860|25.49777
20250530191143872|21.32898
20250530191243915|21.38342
20250530191344260|21.35617
20250530191444437|21.95551
20250530191544499|21.51953
20250530191644519|21.4379
20250530191744690|21.51953
20250530191844976|21.4379
20250530191944988|21.49231
20250530192045241|21.22012
20250530192145249|21.54678
20250530192245636|21.46512
20250530192345642|18.55798
20250530192445844|21.30173
20250530192545917|21.35617
20250530192645930|21.35617
20250530192746270|21.35617
20250530192846610|21.30173
20250530192946812|22.01001
20250530193046868|21.35617
20250530193146909|22.61044
20250530193247641|21.05685
20250530193347762|20.48593
20250530193447773|22.01001
20250530193547812|21.19293
20250530193648664|20.45877
20250530193748666|21.38342
20250530193848759|26.55469
20250530193948776|21.54678
20250530194048865|22.11908
20250530194148916|19.07376
20250530194249367|21.49231
20250530194349530|21.35617
20250530194449800|23.02057
20250530194549850|21.24731
20250530194649954|21.57401
20250530194749984|21.30173
20250530194850459|21.41064
20250530194950552|23.32175
20250530195050644|22.11908
20250530195150653|21.71021
20250530195250655|20.97531
20250530195350657|21.27454
20250530195450760|22.71976
20250530195550761|21.30173
20250530195650869|21.32898
20250530195750937|22.25549
20250530195851117|21.32898
20250530195956189|21.35617
20250530200056278|20.56744
20250530200156395|21.32898
20250530200256709|21.16568
20250530200356731|21.4379
20250530200456732|21.32898
20250530200556806|21.46512
20250530200656877|21.35617
20250530200756901|21.22012
20250530200857236|21.24731
20250530200957264|21.38342
20250530201057350|20.15991
20250530201157383|20.78494
20250530201257508|21.92822
20250530201357752|21.24731
20250530201458390|21.24731
20250530201558662|21.73746
20250530201658785|21.41064
20250530201758811|21.51953
20250530201858967|21.22012
20250530201959158|21.41064
20250530202059720|21.30173
20250530202159793|21.71021
20250530202259879|21.32898
20250530202359887|22.33737
20250530202459923|21.24731
20250530202600862|21.35617
20250530202700890|21.08408
20250530202800899|21.38342
20250530202901116|19.58963
20250530203001829|21.35617
20250530203101860|21.35617
20250530203201974|21.16568
20250530203301994|21.62848
20250530203403106|21.30173
20250530203503291|21.08408
20250530203603411|21.30173
20250530203703580|21.32898
20250530203803623|21.27454
20250530203903863|21.22012
20250530204003904|21.4379
20250530204103973|21.46512
20250530204204710|21.62848
20250530204304812|20.70337
20250530204404814|21.32898
20250530204505887|21.32898
20250530204605926|21.62848
20250530204705928|21.4379
20250530204806262|20.86652
20250530204906552|21.32898
20250530205006600|21.79196
20250530205106754|19.12805
20250530205206888|21.35617
20250530205306999|21.57401
20250530205407455|18.80234
20250530205507881|19.96979
20250530205607992|21.46512
20250530205708496|21.27454
20250530205808604|21.30173
20250530205908708|21.32898
20250530210008748|21.46512
20250530210108805|21.35617
20250530210208926|21.35617
20250530210308951|21.38342
20250530210409431|21.05685
20250530210509633|21.32898
20250530210609773|21.22012
20250530210709815|21.62848
20250530210809929|21.41064
20250530210909973|21.22012
20250530211010774|19.50815
20250530211110819|22.09183
20250530211210864|21.49231
20250530211310979|21.08408
20250530211411452|21.35617
20250530211511473|21.24731
20250530211611816|21.30173
20250530211711887|21.30173
20250530211811909|21.35617
20250530211912764|21.13849
20250530212012818|21.68295
20250530212112872|21.35617
20250530212212880|21.30173
20250530212312923|22.22821
20250530212412944|20.37726
20250530212513673|20.45877
20250530212613948|20.59467
20250530212714618|21.73746
20250530212814880|19.77969
20250530212914951|21.24731
20250530213015458|21.24731
20250530213115535|21.4379
20250530213215631|21.30173
20250530213315675|20.94806
20250530213415744|21.24731
20250530213515849|21.54678
20250530213615959|18.34073
20250530213715979|21.35617
20250530213816462|21.90097
20250530213916518|22.22821
20250530214016781|22.58313
20250530214116981|21.35617
20250530214217102|21.49231
20250530214317119|21.16568
20250530214417363|21.32898
20250530214517395|20.83936
20250530214617998|21.41064
20250530214718570|21.81918
20250530214818656|21.27454
20250530214918865|20.45877
20250530215018883|21.11127
20250530215118976|21.57401
20250530215219870|21.22012
20250530215319889|20.02411
20250530215419998|21.32898
20250530215520646|20.45877
20250530215620788|21.38342
20250530215720852|21.24731
20250530215820888|21.51953
20250530215920928|19.58963
20250530220026130|21.87369
20250530220126756|19.91547
20250530220226814|21.76468
20250530220326924|21.19293
20250530220427385|20.37726
20250530220527442|20.48593
20250530220627595|21.32898
20250530220727771|21.73746
20250530220827820|21.35617
20250530220927928|21.46512
20250530221027932|21.32898
20250530221127956|23.45877
20250530221228390|21.22012
20250530221328412|21.24731
20250530221428534|22.44656
20250530221528968|21.24731
20250530221629706|21.27454
20250530221729760|21.24731
20250530221829771|21.49231
20250530221929785|21.05685
20250530222029791|21.11127
20250530222129998|21.32898
20250530222230690|21.24731
20250530222331730|21.22012
20250530222431737|21.30173
20250530222531934|21.90097
20250530222632135|21.57401
20250530222732248|21.22012
20250530222832735|21.08408
20250530222932836|21.27454
20250530223032867|21.02966
20250530223132934|23.02057
20250530223232983|21.30173
20250530223333309|21.19293
20250530223433797|19.29095
20250530223533869|21.41064
20250530223633988|21.57401
20250530223734596|21.13849
20250530223834635|21.35617
20250530223934790|21.73746
20250530224034809|21.27454
20250530224134847|21.27454
20250530224234904|21.6557
20250530224334989|21.22012
20250530224435919|21.30173
20250530224536393|21.84647
20250530224636476|21.22012
20250530224736491|21.02966
20250530224836543|21.79196
20250530224936653|22.17365
20250530225036729|21.38342
20250530225136767|21.46512
20250530225236847|22.06454
20250530225337672|21.32898
20250530225437728|21.32898
20250530225537770|21.08408
20250530225637849|21.35617
20250530225737921|21.30173
20250530225837977|21.19293
20250530225938682|21.35617
20250530230038746|20.51309
20250530230138836|22.09183
20250530230238849|21.60123
20250530230338885|20.83936
20250530230438947|21.27454
20250530230539265|22.39197
20250530230639374|21.13849
20250530230739410|21.08408
20250530230839510|21.24731
20250530230939543|21.19293
20250530231039813|20.43161
20250530231139858|21.08408
20250530231239883|21.27454
20250530231340996|19.99695
20250530231441110|20.89368
20250530231541232|21.32898
20250530231642939|20.86652
20250530231743597|21.19293
20250530231843892|20.75775
20250530231943925|20.45877
20250530232043979|21.22012
20250530232144847|21.30173
20250530232244873|21.51953
20250530232344980|21.19293
20250530232445162|21.11127
20250530232545242|21.24731
20250530232645692|21.24731
20250530232745731|21.46512
20250530232845789|22.31006
20250530232945813|21.22012
20250530233045869|21.32898
20250530233145922|21.16568
20250530233246741|21.4379
20250530233346786|21.49231
20250530233446859|21.08408
20250530233547768|21.32898
20250530233647869|21.19293
20250530233747873|21.27454
20250530233847942|21.60123
20250530233948554|20.81213
20250530234048615|21.95551
20250530234148758|21.24731
20250530234248862|19.45386
20250530234348942|21.54678
20250530234449145|18.6394
20250530234549863|21.08408
20250530234650122|21.32898
20250530234750893|21.98276
20250530234850987|21.22012
20250530234951353|21.32898
20250530235051536|21.32898
20250530235151539|21.16568
20250530235251815|21.24731
20250530235351907|21.32898
20250530235451924|21.24731
20250530235551932|20.94806
20250530235651952|21.24731
20250530235752575|19.83398
20250530235852851|21.24731
20250530235952906|21.22012