20250529000014738|21.57401
20250529000114834|21.49231
20250529000214952|21.60123
20250529000314999|22.41925
20250529000415313|22.06454
20250529000515319|21.79196
20250529000615575|21.81918
20250529000715647|21.22012
20250529000815678|21.24731
20250529000915717|21.57401
20250529001015905|19.83398
20250529001116292|21.71021
20250529001216883|21.4379
20250529001316898|28.69449
20250529001416969|21.68295
20250529001516996|21.49231
20250529001617115|21.68295
20250529001717298|23.02057
20250529001817556|21.22012
20250529001917673|21.95551
20250529002018490|21.71021
20250529002118497|20.73056
20250529002218512|21.60123
20250529002318636|21.4379
20250529002418681|21.6557
20250529002518699|21.49231
20250529002618755|21.38342
20250529002718844|21.57401
20250529002818867|22.20093
20250529002918929|20.37726
20250529003019153|21.57401
20250529003119848|21.46512
20250529003219863|21.60123
20250529003319948|21.60123
20250529003420194|21.11127
20250529003520576|21.4379
20250529003620622|21.68295
20250529003720638|21.81918
20250529003820655|21.54678
20250529003927873|21.49231
20250529004203485|21.73746
20250529004303698|21.32898
20250529004403808|21.57401
20250529004503922|21.49231
20250529004604411|21.95551
20250529004704484|20.97531
20250529004804579|20.15991
20250529004904856|21.46512
20250529005004951|22.36469
20250529005105208|21.60123
20250529005205271|21.08408
20250529005305492|21.46512
20250529005405779|21.57401
20250529005505782|21.38342
20250529005605790|21.46512
20250529005705800|21.4379
20250529005805851|21.60123
20250529005905896|21.73746
20250529010005999|21.49231
20250529010106566|21.87369
20250529010206652|21.76468
20250529010306888|20.59467
20250529010407235|21.46512
20250529010507268|22.22821
20250529010607330|21.49231
20250529010707609|21.62848
20250529010807624|21.84647
20250529010907677|20.59467
20250529011007794|21.4379
20250529011107869|20.18707
20250529011207902|20.86652
20250529011307919|21.46512
20250529011407954|21.32898
20250529011508490|21.4379
20250529011608537|21.32898
20250529011708650|21.6557
20250529011808678|18.88376
20250529011908763|21.54678
20250529012008931|21.46512
20250529012109390|21.02966
20250529012209481|21.54678
20250529012309596|21.51953
20250529012409653|21.4379
20250529012509762|21.13849
20250529012609855|21.24731
20250529012709959|21.46512
20250529012810129|21.4379
20250529012910445|22.22821
20250529013010937|21.51953
20250529013111510|21.73746
20250529013211538|20.94806
20250529013311642|21.4379
20250529013411735|22.11908
20250529013511879|21.54678
20250529013611991|21.54678
20250529013712691|20.43161
20250529013812750|21.49231
20250529013912771|21.38342
20250529014012855|18.96521
20250529014112939|21.92822
20250529014213315|21.38342
20250529014313360|21.27454
20250529014413773|21.46512
20250529014513789|21.81918
20250529014613810|21.49231
20250529014713822|23.13004
20250529014813902|21.4379
20250529014913958|21.49231
20250529015014289|21.51953
20250529015114775|21.41064
20250529015214880|21.4379
20250529015315122|20.78494
20250529015415228|21.98276
20250529015515830|21.35617
20250529015615907|22.09183
20250529015716254|21.73746
20250529015816268|21.81918
20250529015916383|21.57401
20250529020016484|21.49231
20250529020116972|21.46512
20250529020216988|21.49231
20250529020317362|21.46512
20250529020417484|21.49231
20250529020517490|21.32898
20250529020617524|21.27454
20250529020717935|21.62848
20250529020817953|22.33737
20250529020917954|21.38342
20250529021018413|20.83936
20250529021118517|20.73056
20250529021218520|21.46512
20250529021319139|21.38342
20250529021419267|21.49231
20250529021519352|23.07532
20250529021619476|21.46512
20250529021719537|21.4379
20250529021819612|21.57401
20250529021920392|21.46512
20250529022020488|20.97531
20250529022120520|21.38342
20250529022220734|21.49231
20250529022320772|20.21423
20250529022420870|21.57401
20250529022520907|21.81918
20250529022621251|21.19293
20250529022721265|21.62848
20250529022821446|21.54678
20250529022921702|21.35617
20250529023021761|19.83398
20250529023121790|21.4379
20250529023221799|21.57401
20250529023321919|21.73746
20250529023421973|21.46512
20250529023521976|21.35617
20250529023622361|21.49231
20250529023722389|21.46512
20250529023822568|21.4379
20250529023922923|21.95551
20250529023955876|21.57401
20250529024212690|21.46512
20250529024312808|21.54678
20250529024412856|21.35617
20250529024512981|20.26859
20250529024613396|21.49231
20250529024713483|21.73746
20250529024813529|21.68295
20250529024913594|20.10556
20250529025013659|19.48105
20250529025113749|21.38342
20250529025213793|28.89362
20250529025313910|21.32898
20250529025413984|21.46512
20250529025514101|18.69373
20250529025614118|21.4379
20250529025714854|21.46512
20250529025814866|19.67105
20250529025914990|21.11127
20250529030015511|21.49231
20250529030115713|21.51953
20250529030215731|21.4379
20250529030315951|22.39197
20250529030416610|21.35617
20250529030516676|21.13849
20250529030616788|21.60123
20250529030716827|22.93848
20250529030816899|21.35617
20250529030917177|21.35617
20250529031017200|21.79196
20250529031117218|21.41064
20250529031217261|21.24731
20250529031317992|21.54678
20250529031418556|21.4379
20250529031518781|21.46512
20250529031618814|21.27454
20250529031718889|21.4379
20250529031818905|20.24142
20250529031918940|22.91116
20250529032018960|21.4379
20250529032118995|21.46512
20250529032219636|20.54028
20250529032319737|22.80173
20250529032419742|21.41064
20250529032519956|21.30173
20250529032620879|21.51953
20250529032720942|23.07532
20250529032820976|22.06454
20250529032921445|21.57401
20250529033021500|21.4379
20250529033121528|21.4379
20250529033221583|21.57401
20250529033321939|21.4379
20250529033422862|21.46512
20250529033522983|21.71021
20250529033623403|21.49231
20250529033723512|20.56744
20250529033823610|21.49231
20250529033923636|21.4379
20250529034023677|21.22012
20250529034123736|21.60123
20250529034223854|21.46512
20250529034324856|21.41064
20250529034424916|21.54678
20250529034524993|21.4379
20250529034625266|21.49231
20250529034725501|21.27454
20250529034825601|21.49231
20250529034925618|21.35617
20250529035025991|21.46512
20250529035127112|21.46512
20250529035227669|21.24731
20250529035327677|21.62848
20250529035427771|21.49231
20250529035527862|20.70337
20250529035627877|21.46512
20250529035727902|20.54028
20250529035828126|21.22012
20250529035928249|21.49231
20250529040028818|21.90097
20250529040128867|19.61676
20250529040228916|22.33737
20250529040328994|21.13849
20250529040429415|21.46512
20250529040530496|21.49231
20250529040630652|21.35617
20250529040730676|21.35617
20250529040830678|21.90097
20250529040930751|21.46512
20250529041030872|22.01001
20250529041130935|21.35617
20250529041231469|21.92822
20250529041331806|21.60123
20250529041431861|21.16568
20250529041531996|21.49231
20250529041631999|21.38342
20250529041732163|21.4379
20250529041832922|21.27454
20250529041933754|21.90097
20250529042033768|20.59467
20250529042133862|21.4379
20250529042233907|21.46512
20250529042333916|21.49231
20250529042433977|21.4379
20250529042534831|20.9209
20250529042634879|21.73746
20250529042734928|21.4379
20250529042835258|21.57401
20250529042935607|21.57401
20250529043036637|21.98276
20250529043136640|23.21216
20250529043236656|21.60123
20250529043336757|20.67618
20250529043436858|21.49231
20250529043536946|21.57401
20250529043636966|21.32898
20250529043736972|21.38342
20250529043837488|22.44656
20250529043937612|21.57401
20250529044029716|21.4379
20250529044130724|22.06454
20250529044230726|21.41064
20250529044330769|21.46512
20250529044430796|21.57401
20250529044530800|21.4379
20250529044630819|21.32898
20250529044730895|19.45386
20250529044831137|21.38342
20250529044931514|21.46512
20250529045031599|21.73746
20250529045131636|23.02057
20250529045231677|21.38342
20250529045331768|21.41064
20250529045431994|21.35617
20250529045532636|21.19293
20250529045632701|21.60123
20250529045732723|21.35617
20250529045832769|21.38342
20250529045932779|21.35617
20250529050032810|21.35617
20250529050133212|22.11908
20250529050233476|21.4379
20250529050333524|21.95551
20250529050433631|21.38342
20250529050533759|21.4379
20250529050633817|21.32898
20250529050733887|21.02966
20250529050833988|22.44656
20250529050934100|23.48618
20250529051034824|21.35617
20250529051134916|21.51953
20250529051235112|21.16568
20250529051335458|21.46512
20250529051435540|21.81918
20250529051535842|21.6557
20250529051635916|21.51953
20250529051735939|21.49231
20250529051835989|21.46512
20250529051936352|22.17365
20250529052036865|21.62848
20250529052136927|21.68295
20250529052237344|21.35617
20250529052337829|21.35617
20250529052437931|21.4379
20250529052538543|21.46512
20250529052638618|21.54678
20250529052738639|21.22012
20250529052838741|21.32898
20250529052938782|21.46512
20250529053038901|21.41064
20250529053139259|21.46512
20250529053239384|21.71021
20250529053339956|21.19293
20250529053439983|22.01001
20250529053540744|21.30173
20250529053640794|21.08408
20250529053740910|21.46512
20250529053841317|21.4379
20250529053941390|21.24731
20250529054041497|21.41064
20250529054141962|20.86652
20250529054242237|21.35617
20250529054342558|21.41064
20250529054442980|21.4379
20250529054543715|21.38342
20250529054643755|21.11127
20250529054743856|21.49231
20250529054843946|21.32898
20250529054943950|20.86652
20250529055044585|21.27454
20250529055144655|21.62848
20250529055244884|29.37872
20250529055345659|20.54028
20250529055445932|21.46512
20250529055545982|21.35617
20250529055646616|20.64899
20250529055746649|21.30173
20250529055846763|22.71976
20250529055946864|22.91116
20250529060046878|22.36469
20250529060146979|22.17365
20250529060247198|21.46512
20250529060347359|23.56845
20250529060448371|21.13849
20250529060548399|22.06454
20250529060648865|21.4379
20250529060748869|21.4379
20250529060848880|20.21423
20250529060948954|21.08408
20250529061049533|21.35617
20250529061149640|21.19293
20250529061250485|21.38342
20250529061350500|21.22012
20250529061450508|21.30173
20250529061550885|22.5285
20250529061650936|21.05685
20250529061750961|21.81918
20250529061851553|23.02057
20250529061951911|20.75775
20250529062051968|21.49231
20250529062152655|21.4379
20250529062252822|21.41064
20250529062353877|21.38342
20250529062453949|21.35617
20250529062554447|21.35617
20250529062654472|21.02966
20250529062754943|21.46512
20250529062854944|22.03726
20250529062954959|19.9426
20250529063055220|21.35617
20250529063155270|21.46512
20250529063255395|21.62848
20250529063355529|21.41064
20250529063455799|21.11127
20250529063555892|21.38342
20250529063656162|21.38342
20250529063756244|20.05124
20250529063856850|20.81213
20250529063956903|20.73056
20250529064056214|21.46512
20250529064156499|21.4379
20250529064256532|21.05685
20250529064356602|21.38342
20250529064457154|20.73056
20250529064557270|21.46512
20250529064657433|20.37726
20250529064757533|20.67618
20250529064857631|21.16568
20250529064957670|21.4379
20250529065057758|21.27454
20250529065157774|21.32898
20250529065257981|21.49231
20250529065358525|21.41064
20250529065458756|20.73056
20250529065558757|21.4379
20250529065658803|20.62183
20250529065758873|18.99234
20250529065858925|22.71976
20250529065958933|21.4379
20250529070059236|20.81213
20250529070159649|21.81918
20250529070259724|21.4379
20250529070359733|21.60123
20250529070500107|23.13004
20250529070600210|21.11127
20250529070700946|21.46512
20250529070801130|21.08408
20250529070901247|21.98276
20250529071001663|21.41064
20250529071101732|21.46512
20250529071201763|21.81918
20250529071301886|21.38342
20250529071401986|21.51953
20250529071502628|19.29095
20250529071602743|21.84647
20250529071702763|22.22821
20250529071802776|21.41064
20250529071902867|22.61044
20250529072002990|21.19293
20250529072103111|21.46512
20250529072203550|21.49231
20250529072303597|21.46512
20250529072403709|21.27454
20250529072503822|21.90097
20250529072603913|21.76468
20250529072703916|21.4379
20250529072803934|21.4379
20250529072903996|22.01001
20250529073004205|21.41064
20250529073104226|21.08408
20250529073204442|22.31006
20250529073304514|21.4379
20250529073404953|21.11127
20250529073504998|21.4379
20250529073605245|20.97531
20250529073705966|20.37726
20250529073806340|21.46512
20250529073906665|21.49231
20250529074006669|21.49231
20250529074106785|21.51953
20250529074206927|22.58313
20250529074306993|21.41064
20250529074407812|21.68295
20250529074507894|21.60123
20250529074607987|21.4379
20250529074708368|21.19293
20250529074808387|21.41064
20250529074908405|21.30173
20250529075008997|21.4379
20250529075109841|21.41064
20250529075209950|22.06454
20250529075310650|21.4379
20250529075410731|21.46512
20250529075510743|21.51953
20250529075610892|21.38342
20250529075710942|21.24731
20250529075810992|20.48593
20250529075911188|21.24731
20250529080011915|21.46512
20250529080112158|21.95551
20250529080212366|21.4379
20250529080312390|21.22012
20250529080412508|21.35617
20250529080512660|22.77438
20250529080612904|21.35617
20250529080712982|21.35617
20250529080813480|21.38342
20250529080913717|21.4379
20250529081013755|21.19293
20250529081113779|21.35617
20250529081213790|21.49231
20250529081313812|22.11908
20250529081413907|21.38342
20250529081513946|21.4379
20250529081614618|22.11908
20250529081714821|21.49231
20250529081814897|21.4379
20250529081915138|21.62848
20250529082015436|20.86652
20250529082115901|21.13849
20250529082215929|21.35617
20250529082315998|21.76468
20250529082416974|21.32898
20250529082517917|21.54678
20250529082618315|19.23669
20250529082718448|21.24731
20250529082818660|21.49231
20250529082918748|21.49231
20250529083018849|21.79196
20250529083118906|21.4379
20250529083218936|21.38342
20250529083319447|21.24731
20250529083419506|21.4379
20250529083519597|21.4379
20250529083619922|21.4379
20250529083719946|20.10556
20250529083819977|20.89368
20250529083920347|22.58313
20250529084020530|21.41064
20250529084124871|21.35617
20250529084225378|21.30173
20250529084325654|21.4379
20250529084425810|21.00247
20250529084525918|20.32291
20250529084625982|21.60123
20250529084726399|21.84647
20250529084826642|21.32898
20250529084926676|21.35617
20250529085027768|21.24731
20250529085127880|21.4379
20250529085227990|21.87369
20250529085328376|24.77878
20250529085428499|22.93848
20250529085528512|21.46512
20250529085628654|21.35617
20250529085728812|21.4379
20250529085828846|21.35617
20250529085928910|21.60123
20250529090028929|21.60123
20250529090129526|22.06454
20250529090229531|21.46512
20250529090329752|21.38342
20250529090429847|21.08408
20250529090529933|21.4379
20250529090630203|21.02966
20250529090730523|21.02966
20250529090830644|21.57401
20250529090930727|21.95551
20250529091030838|21.30173
20250529091130852|19.83398
20250529091230957|21.4379
20250529091331350|21.84647
20250529091431401|21.92822
20250529091531520|21.46512
20250529091631528|21.32898
20250529091731645|21.46512
20250529091831665|21.49231
20250529091931768|21.46512
20250529092031988|21.38342
20250529092132541|21.41064
20250529092232968|21.60123
20250529092333891|21.49231
20250529092433998|21.46512
20250529092534443|22.71976
20250529092634474|23.87033
20250529092734819|21.51953
20250529092834903|19.77969
20250529092934976|21.08408
20250529093034996|22.80173
20250529093135588|21.4379
20250529093235668|21.4379
20250529093335736|21.68295
20250529093435777|21.81918
20250529093535818|21.46512
20250529093635933|21.49231
20250529093735953|22.55582
20250529093836299|23.56845
20250529093936934|22.71976
20250529094037184|22.33737
20250529094137244|21.68295
20250529094237925|21.46512
20250529094337996|21.30173
20250529094438435|18.06918
20250529094538818|21.35617
20250529094638859|21.57401
20250529094739227|20.59467
20250529094839605|22.5285
20250529094939812|21.4379
20250529095040538|21.46512
20250529095140620|21.73746
20250529095240652|21.49231
20250529095340672|21.24731
20250529095440760|21.05685
20250529095540782|21.22012
20250529095640896|21.4379
20250529095740919|21.32898
20250529095841927|21.22012
20250529095941974|21.54678
20250529100042630|20.51309
20250529100142722|21.46512
20250529100242761|21.05685
20250529100342814|20.0784
20250529100442849|22.66507
20250529100542893|21.35617
20250529100642947|21.32898
20250529100743216|21.46512
20250529100843697|21.60123
20250529100943827|22.11908
20250529101043860|21.35617
20250529101143897|22.44656
20250529101243901|21.35617
20250529101343961|21.41064
20250529101443984|20.94806
20250529101544987|21.16568
20250529101645170|21.19293
20250529101745685|21.32898
20250529101845686|21.05685
20250529101945779|21.24731
20250529102045794|21.27454
20250529102145856|21.24731
20250529102245925|21.4379
20250529102346301|21.22012
20250529102446782|21.35617
20250529102546808|21.22012
20250529102646900|21.22012
20250529102746991|21.81918
20250529102848116|21.24731
20250529102948557|21.32898
20250529103048668|21.46512
20250529103148771|21.41064
20250529103248845|21.62848
20250529103348849|21.92822
20250529103448863|21.35617
20250529103548910|21.79196
20250529103649984|21.49231
20250529103750520|21.76468
20250529103850604|21.4379
20250529103950648|21.22012
20250529104050755|21.62848
20250529104151128|20.73056
20250529104251174|21.38342
20250529104351346|21.76468
20250529104451735|21.4379
20250529104551845|20.86652
20250529104651896|21.4379
20250529104752147|21.41064
20250529104852238|21.02966
20250529104952241|22.20093
20250529105052816|21.19293
20250529105152890|20.86652
20250529105252938|21.27454
20250529105352978|21.46512
20250529105453102|21.95551
20250529105553372|21.24731
20250529105653801|20.94806
20250529105753944|21.32898
20250529105853949|21.32898
20250529105953962|29.69385
20250529110054507|21.76468
20250529110154664|21.38342
20250529110254672|21.46512
20250529110354802|21.05685
20250529110454973|20.78494
20250529110555565|20.97531
20250529110655673|21.46512
20250529110755735|21.35617
20250529110855806|21.46512
20250529110955912|21.4379
20250529111055969|21.38342
20250529111156411|21.49231
20250529111256438|21.4379
20250529111356525|21.98276
20250529111456534|21.51953
20250529111556960|21.60123
20250529111657624|21.30173
20250529111757817|21.79196
20250529111857859|21.19293
20250529111957915|20.73056
20250529112057978|20.02411
20250529112157999|21.49231
20250529112258294|21.46512
20250529112358406|21.46512
20250529112458749|21.4379
20250529112558868|21.46512
20250529112658871|21.35617
20250529112758896|21.46512
20250529112859666|21.4379
20250529113000306|20.10556
20250529113100395|20.97531
20250529113200786|21.32898
20250529113300787|22.91116
20250529113400861|21.4379
20250529113500873|21.6557
20250529113600963|21.54678
20250529113701193|21.32898
20250529113801974|21.4379
20250529113902342|24.47546
20250529114002785|22.61044
20250529114102879|21.35617
20250529114202976|21.38342
20250529114303292|21.19293
20250529114403370|22.06454
20250529114503491|21.13849
20250529114603615|21.60123
20250529114703679|21.24731
20250529114803688|21.35617
20250529114903738|21.68295
20250529115003784|21.71021
20250529115103824|21.35617
20250529115203884|21.90097
20250529115303990|22.58313
20250529115404664|21.46512
20250529115504666|22.44656
20250529115604782|22.06454
20250529115704868|20.83936
20250529115804946|21.4379
20250529115904961|21.41064
20250529120005687|21.38342
20250529120105806|21.35617
20250529120205814|21.35617
20250529120305824|21.49231
20250529120405863|21.41064
20250529120505919|21.41064
20250529120605945|21.22012
20250529120706336|21.4379
20250529120806340|21.49231
20250529120906635|21.35617
20250529121006649|20.59467
20250529121106653|21.38342
20250529121206935|21.41064
20250529121307417|21.71021
20250529121407480|21.4379
20250529121507604|21.13849
20250529121607673|21.51953
20250529121707778|21.4379
20250529121807787|21.38342
20250529121908857|21.32898
20250529122008882|21.35617
20250529122108951|22.85645
20250529122208985|21.46512
20250529122309208|21.02966
20250529122409266|21.46512
20250529122509274|21.35617
20250529122609365|21.32898
20250529122709385|21.46512
20250529122809651|20.83936
20250529122909789|21.38342
20250529123009808|21.46512
20250529123109890|21.4379
20250529123209902|21.6557
20250529123310144|21.57401
20250529123410951|21.32898
20250529123511730|21.35617
20250529123611785|21.35617
20250529123711893|21.4379
20250529123811983|21.79196
20250529123912210|21.4379
20250529124012595|21.32898
20250529124112676|21.35617
20250529124357206|20.78494
20250529124457693|21.22012
20250529124557897|23.21216
20250529124657904|21.49231
20250529124757935|20.9209
20250529124857941|21.84647
20250529124958213|21.51953
20250529125058352|19.9426
20250529125158474|21.46512
20250529125258497|21.35617
20250529125358642|21.73746
20250529125458646|21.30173
20250529125558970|21.98276
20250529125658995|21.60123
20250529125759104|21.46512
20250529125859591|21.02966
20250529125959640|21.41064
20250529130059654|22.44656
20250529130159986|21.35617
20250529130300860|21.19293
20250529130400947|21.54678
20250529130501236|21.41064
20250529130601496|21.35617
20250529130701600|21.41064
20250529130801638|18.44934
20250529130901659|20.73056
20250529131002150|21.35617
20250529131102596|22.17365
20250529131202887|21.49231
20250529131302947|21.4379
20250529131403640|21.60123
20250529131503684|21.46512
20250529131603691|21.6557
20250529131703747|21.41064
20250529131804375|20.54028
20250529131904534|21.51953
20250529132004617|21.71021
20250529132104632|22.44656
20250529132204901|21.32898
20250529132304913|21.38342
20250529132404947|21.35617
20250529132505379|21.57401
20250529132605707|21.51953
20250529132705781|20.70337
20250529132805795|20.67618
20250529132905798|21.46512
20250529133005959|20.37726
20250529133106571|20.37726
20250529133206671|21.35617
20250529133306786|22.31006
20250529133406824|21.41064
20250529133506926|20.86652
20250529133606980|21.38342
20250529133707752|21.4379
20250529133807856|20.94806
20250529133907946|20.97531
20250529134008654|20.75775
20250529134108655|22.17365
20250529134208729|21.6557
20250529134309644|21.41064
20250529134409660|21.22012
20250529134509782|21.35617
20250529134609808|21.41064
20250529134709890|23.18478
20250529134809924|21.49231
20250529134910154|21.35617
20250529135010541|21.49231
20250529135110764|22.09183
20250529135210802|21.46512
20250529135310857|20.89368
20250529135410953|21.35617
20250529135511591|21.35617
20250529135611753|21.27454
20250529135711933|22.44656
20250529135811991|21.30173
20250529135911995|21.41064
20250529140012644|20.62183
20250529140112661|21.60123
20250529140212662|24.31027
20250529140312738|21.49231
20250529140412943|21.49231
20250529140513608|21.73746
20250529140613880|21.24731
20250529140713882|21.13849
20250529140813923|18.50363
20250529140913979|21.4379
20250529141014158|22.33737
20250529141114851|21.41064
20250529141214939|21.35617
20250529141315621|20.81213
20250529141415869|20.81213
20250529141515978|21.32898
20250529141616679|21.68295
20250529141716745|21.41064
20250529141816802|20.97531
20250529141916907|22.22821
20250529142017746|21.4379
20250529142117785|21.51953
20250529142217901|22.93848
20250529142318572|19.67105
20250529142418932|21.49231
20250529142518986|22.20093
20250529142619108|22.01001
20250529142719445|21.19293
20250529142819913|22.31006
20250529142919918|21.35617
20250529143020131|21.51953
20250529143121381|21.60123
20250529143221549|21.38342
20250529143321609|21.4379
20250529143422821|21.38342
20250529143522899|21.35617
20250529143622956|21.4379
20250529143723572|21.46512
20250529143823677|21.4379
20250529143923793|21.49231
20250529144023853|21.51953
20250529144123977|21.41064
20250529144224319|21.49231
20250529144324692|21.30173
20250529144426399|21.46512
20250529144526512|21.35617
20250529144626924|21.41064
20250529144726984|21.46512
20250529144827555|21.71021
20250529144927614|21.4379
20250529145027732|21.71021
20250529145127902|21.4379
20250529145227929|19.9426
20250529145328291|20.59467
20250529145428367|21.46512
20250529145528474|21.57401
20250529145628565|21.32898
20250529145728683|21.51953
20250529145828988|21.38342
20250529145929295|22.44656
20250529150029455|21.81918
20250529150129796|21.68295
20250529150229805|22.96585
20250529150329822|21.51953
20250529150429938|23.43137
20250529150529972|21.68295
20250529150630364|21.16568
20250529150730485|21.49231
20250529150830740|21.41064
20250529150930862|21.4379
20250529151031390|20.0784
20250529151131753|17.74313
20250529151231759|21.49231
20250529151331767|21.81918
20250529151431778|21.60123
20250529151531972|21.51953
20250529151632331|21.46512
20250529151732928|21.54678
20250529151833766|21.08408
20250529151933793|21.32898
20250529152033915|21.49231
20250529152134300|21.11127
20250529152234734|21.4379
20250529152334761|20.48593
20250529152434764|21.79196
20250529152534804|22.09183
20250529152634866|21.41064
20250529152734900|21.57401
20250529152834979|20.75775
20250529152935527|21.4379
20250529153035603|21.60123
20250529153135738|21.60123
20250529153235769|21.60123
20250529153335792|22.06454
20250529153435860|21.57401
20250529153535918|21.49231
20250529153636235|19.48105
20250529153736241|20.51309
20250529153836806|21.4379
20250529153936871|21.4379
20250529154036963|21.46512
20250529154137983|22.36469
20250529154237991|21.60123
20250529154338338|21.35617
20250529154438516|21.57401
20250529154538595|21.49231
20250529154638959|21.4379
20250529154739754|21.49231
20250529154839854|22.25549
20250529155311122|22.25549
20250529155411233|21.38342
20250529155511790|20.59467
20250529155611939|21.49231
20250529155711983|21.60123
20250529155812825|21.51953
20250529155912899|21.46512
20250529160013162|21.76468
20250529160113928|21.49231
20250529160213936|21.49231
20250529160314101|22.03726
20250529160414687|15.86456
20250529160514898|21.51953
20250529160614953|21.24731
20250529160715110|21.51953
20250529160815489|21.54678
20250529160915630|21.81918
20250529161015666|21.22012
20250529161115683|19.86118
20250529161215703|21.4379
20250529161315941|21.49231
20250529161415995|21.49231
20250529161516675|21.51953
20250529161616937|21.38342
20250529161716984|21.57401
20250529161817387|21.49231
20250529161917506|21.35617
20250529162017538|22.31006
20250529162117657|21.57401
20250529162217685|21.6557
20250529162317759|21.24731
20250529162417853|21.81918
20250529162517898|21.00247
20250529162617907|21.51953
20250529162717919|21.46512
20250529162817956|21.60123
20250529162917961|20.97531
20250529163018677|22.63779
20250529163118765|27.84525
20250529163218849|21.62848
20250529163318972|21.57401
20250529163419802|21.49231
20250529163519849|22.03726
20250529163619942|22.69244
20250529163719975|21.57401
20250529163820155|22.47388
20250529163920724|22.93848
20250529164020738|19.69821
20250529164120765|21.30173
20250529164220868|21.71021
20250529164320907|21.54678
20250529164420924|21.57401
20250529164521424|21.24731
20250529164621536|21.87369
20250529164721636|21.49231
20250529164821646|21.57401
20250529164921722|21.60123
20250529165021980|21.51953
20250529165122472|21.54678
20250529165222592|19.99695
20250529165322605|18.85663
20250529165422625|21.22012
20250529165522655|21.49231
20250529165622676|21.57401
20250529165722762|20.70337
20250529165822817|21.57401
20250529165922936|21.49231
20250529170023271|21.71021
20250529170123273|21.62848
20250529170223337|21.62848
20250529170323372|21.35617
20250529170423612|21.49231
20250529170523618|21.68295
20250529170623654|21.51953
20250529170723670|21.60123
20250529170823692|20.32291
20250529170923787|21.11127
20250529171023788|21.57401
20250529171124603|21.71021
20250529171224843|32.16559
20250529171324863|21.57401
20250529171425744|19.23669
20250529171525901|21.46512
20250529171626111|21.62848
20250529171726542|21.49231
20250529171826578|21.49231
20250529171926591|21.81918
20250529172026623|21.57401
20250529172126732|22.20093
20250529172226738|21.57401
20250529172326765|21.60123
20250529172426889|22.61044
20250529172527816|21.00247
20250529172627915|19.04663
20250529172727957|21.19293
20250529172828786|21.60123
20250529172928931|21.68295
20250529173029636|21.6557
20250529173129661|21.54678
20250529173229770|21.57401
20250529173330113|21.32898
20250529173430117|21.60123
20250529173530582|20.37726
20250529173630602|21.54678
20250529173730651|21.73746
20250529173830813|21.68295
20250529173930819|20.94806
20250529174030916|21.46512
20250529174130967|21.68295
20250529174231719|21.79196
20250529174331851|21.73746
20250529174431927|21.90097
20250529174531948|21.51953
20250529174631953|20.0784
20250529174732255|21.62848
20250529174832510|22.20093
20250529174932619|21.57401
20250529175032638|21.68295
20250529175132842|21.60123
20250529175232933|21.76468
20250529175341610|21.71021
20250529175441723|21.71021
20250529175541845|20.51309
20250529175641935|23.07532
20250529175742168|21.60123
20250529175842232|21.71021
20250529175942462|22.50116
20250529180042495|21.62848
20250529180142575|22.14636
20250529180242953|21.68295
20250529180342975|20.94806
20250529180443948|21.73746
20250529180544491|21.73746
20250529180644520|22.71976
20250529180744618|22.33737
20250529180844853|21.49231
20250529180944865|21.35617
20250529181044902|21.90097
20250529181145450|21.68295
20250529181245642|21.81918
20250529181346387|21.90097
20250529181446743|22.09183
20250529181546807|21.24731
20250529181646895|21.62848
20250529181746907|22.09183
20250529181847233|20.35007
20250529181947899|21.73746
20250529182048139|22.36469
20250529182148800|21.81918
20250529182248882|21.60123
20250529182348975|21.68295
20250529182449443|21.6557
20250529182549819|21.54678
20250529182649863|21.79196
20250529182749872|21.98276
20250529182849992|22.31006
20250529182950215|22.41925
20250529183050229|22.80173
20250529183150444|21.73746
20250529183250524|21.57401
20250529183350765|21.13849
20250529183450952|21.87369
20250529183550997|21.08408
20250529183651672|22.99319
20250529183751949|21.71021
20250529183851958|21.68295
20250529183951965|21.24731
20250529184052763|21.92822
20250529184152849|21.57401
20250529184252851|21.79196
20250529184352917|20.78494
20250529184452928|21.71021
20250529184552982|21.79196
20250529184654509|21.73746
20250529184754539|22.06454
20250529184854872|21.68295
20250529184954890|22.80173
20250529185054920|21.98276
20250529185154954|21.62848
20250529185254989|21.6557
20250529185355175|22.06454
20250529185455403|21.81918
20250529185555494|22.88382
20250529185655603|21.81918
20250529185755894|21.76468
20250529185856249|21.76468
20250529185956352|22.14636
20250529190056649|21.73746
20250529190156727|22.31006
20250529190256786|21.73746
20250529190356873|22.39197
20250529190456996|21.73746
20250529190557330|22.17365
20250529190657383|21.79196
20250529190757668|21.51953
20250529190857791|19.83398
20250529190958679|21.27454
20250529191058781|21.6557
20250529191158820|22.69244
20250529191258878|21.98276
20250529191358939|27.42297
20250529191459282|21.16568
20250529191559604|21.22012
20250529191659612|21.95551
20250529191759928|21.90097
20250529191859988|23.81543
20250529192000478|21.71021
20250529192100526|22.39197
20250529192200637|21.60123
20250529192300643|21.81918
20250529192400764|21.73746
20250529192500774|21.35617
20250529192600845|21.71021
20250529192700917|21.35617
20250529192801823|21.73746
20250529192901917|22.96585
20250529193002323|21.81918
20250529193102429|21.68295
20250529193202478|24.77878
20250529193302531|23.89783
20250529193402609|21.71021
20250529193502725|21.73746
20250529193602814|21.71021
20250529193702876|19.96979
20250529193802888|21.92822
20250529193902889|21.6557
20250529194002947|21.71021
20250529194102995|21.57401
20250529194203785|21.6557
20250529194303789|21.6557
20250529194403813|22.22821
20250529194503884|21.71021
20250529194603932|20.67618
20250529194705151|21.19293
20250529194805803|21.19293
20250529194905866|21.68295
20250529195005978|22.61044
20250529195106233|21.71021
20250529195206988|21.73746
20250529195307598|21.6557
20250529195408193|21.71021
20250529195508505|21.71021
20250529195608812|22.44656
20250529195708884|21.95551
20250529195808998|21.81918
20250529195909117|21.98276
20250529200009238|21.81918
20250529200109468|22.31006
20250529200209519|21.22012
20250529200309974|21.81918
20250529200409993|21.71021
20250529200510187|21.68295
20250529200610259|21.71021
20250529200710354|21.73746
20250529200810476|21.81918
20250529200910836|21.6557
20250529201010862|21.6557
20250529201110866|21.60123
20250529201210915|21.68295
20250529201310984|22.44656
20250529201411106|21.71021
20250529201511228|23.56845
20250529201611232|21.98276
20250529201711261|21.90097
20250529201811501|20.94806
20250529201911830|21.16568
20250529202011943|21.73746
20250529202112583|21.62848
20250529202212665|21.57401
20250529202312743|22.06454
20250529202412757|22.80173
20250529202512925|21.71021
20250529202612982|21.87369
20250529202713386|27.67615
20250529202814606|21.71021
20250529202914722|21.73746
20250529203014767|20.51309
20250529203114912|21.62848
20250529203214918|21.68295
20250529203314943|22.01001
20250529203415558|21.71021
20250529203515748|21.02966
20250529203615938|21.68295
20250529203716430|21.73746
20250529203816476|21.79196
20250529203916508|22.20093
20250529204016598|21.68295
20250529204116646|21.57401
20250529204216685|22.03726
20250529204316866|22.36469
20250529204416958|22.25549
20250529204517584|20.37726
20250529204617598|21.4379
20250529204717639|21.6557
20250529204817651|21.68295
20250529204917683|21.68295
20250529205017928|21.54678
20250529205118538|20.73056
20250529205218632|21.81918
20250529205318742|22.17365
20250529205418845|21.60123
20250529205518847|21.11127
20250529205618916|22.96585
20250529205718920|21.57401
20250529205818997|20.10556
20250529205919113|21.24731
20250529210019402|21.57401
20250529210119525|21.60123
20250529210219715|16.13742
20250529210319785|21.57401
20250529210419814|23.45877
20250529210519879|22.5285
20250529210619941|24.77878
20250529210720589|21.4379
20250529210820673|21.51953
20250529210920724|21.79196
20250529211021140|22.06454
20250529211121331|21.68295
20250529211221391|21.4379
20250529211321814|21.60123
20250529211421896|21.54678
20250529211521947|21.49231
20250529211622267|21.57401
20250529211722272|22.71976
20250529211822980|21.60123
20250529211923943|22.06454
20250529212023955|21.79196
20250529212123973|20.62183
20250529212224354|21.35617
20250529212324932|21.60123
20250529212424978|21.60123
20250529212525223|21.57401
20250529212625334|21.76468
20250529212725371|21.76468
20250529212825895|21.49231
20250529212926131|21.60123
20250529213026864|21.49231
20250529213126974|21.46512
20250529213227662|21.22012
20250529213327683|22.93848
20250529213427769|21.71021
20250529213527835|21.57401
20250529213627862|21.60123
20250529213727901|21.90097
20250529213828556|21.84647
20250529213928669|21.46512
20250529214028685|21.4379
20250529214128971|21.81918
20250529214229630|21.57401
20250529214329657|21.84647
20250529214429678|21.57401
20250529214529782|21.51953
20250529214629891|21.84647
20250529214729941|20.32291
20250529214829971|21.57401
20250529214930679|21.62848
20250529215030736|22.17365
20250529215130862|20.94806
20250529215230980|21.57401
20250529215331834|21.84647
20250529215437527|20.24142
20250529215537550|21.54678
20250529215637605|21.57401
20250529215737724|21.73746
20250529215837935|21.54678
20250529215938363|21.11127
20250529220038509|21.57401
20250529220138616|21.54678
20250529220238730|21.62848
20250529220338893|20.86652
20250529220438987|21.60123
20250529220539850|21.6557
20250529220639887|22.58313
20250529220739968|21.60123
20250529220840383|21.46512
20250529220940957|21.49231
20250529221041427|21.4379
20250529221141538|21.24731
20250529221241570|21.54678
20250529221341856|21.84647
20250529221441895|21.68295
20250529221542175|21.4379
20250529221642259|21.62848
20250529221742815|21.32898
20250529221842922|22.93848
20250529221942931|21.6557
20250529222043375|21.54678
20250529222143473|21.49231
20250529222243906|21.35617
20250529222343974|20.97531
20250529222444547|21.6557
20250529222544812|22.09183
20250529222644864|21.62848
20250529222744946|21.6557
20250529222845191|21.05685
20250529222945836|21.54678
20250529223045953|21.54678
20250529223146681|21.57401
20250529223246798|21.98276
20250529223346844|21.60123
20250529223446887|21.95551
20250529223546952|21.38342
20250529223647257|21.49231
20250529223747860|21.54678
20250529223847933|21.71021
20250529223948532|21.60123
20250529224048619|20.35007
20250529224148952|21.22012
20250529224249613|23.48618
20250529224349971|21.41064
20250529224450463|21.41064
20250529224550533|21.62848
20250529224650609|20.37726
20250529224750653|21.54678
20250529224850667|21.51953
20250529224950772|21.60123
20250529225050785|21.57401
20250529225150869|21.57401
20250529225250918|21.54678
20250529225351372|21.57401
20250529225451387|21.46512
20250529225551782|20.32291
20250529225651860|21.41064
20250529225751959|21.46512
20250529225852364|21.60123
20250529225952383|21.51953
20250529230052510|21.51953
20250529230152945|22.01001
20250529230253320|21.68295
20250529230353371|21.98276
20250529230453881|28.12762
20250529230553914|21.49231
20250529230654197|21.76468
20250529230754769|21.49231
20250529230854877|21.51953
20250529230954923|19.64389
20250529231054981|19.10092
20250529231154993|21.51953
20250529231255583|21.57401
20250529231355608|21.00247
20250529231455759|20.62183
20250529231555800|21.49231
20250529231655998|21.60123
20250529231756106|21.05685
20250529231856108|21.62848
20250529231956112|21.57401
20250529232056250|21.49231
20250529232156579|21.57401
20250529232256637|21.60123
20250529232356916|24.11768
20250529232456955|21.73746
20250529232557101|21.51953
20250529232657602|22.01001
20250529232757933|21.49231
20250529232857949|21.46512
20250529232958397|21.49231
20250529233058408|21.49231
20250529233158411|20.83936
20250529233258754|21.62848
20250529233358856|21.05685
20250529233458861|21.4379
20250529233558882|21.54678
20250529233658928|21.57401
20250529233759786|20.73056
20250529233859790|20.62183
20250529233959957|21.46512
20250529234100813|19.75253
20250529234200887|21.57401
20250529234300907|21.51953
20250529234400938|21.60123
20250529234501546|22.55582
20250529234601970|21.51953
20250529234702121|21.57401
20250529234802245|21.22012
20250529234902361|21.51953
20250529235002400|21.54678
20250529235102499|21.46512
20250529235203156|21.92822
20250529235303241|21.84647
20250529235403359|22.8291
20250529235508519|21.41064
20250529235608664|21.68295
20250529235708762|22.39197
20250529235808785|17.85184
20250529235908792|21.79196