20250528000059894|22.36469
20250528000159970|21.4379
20250528000259995|21.62848
20250528000400921|21.49231
20250528000500998|22.44656
20250528000601366|21.68295
20250528000701392|21.60123
20250528000801827|21.6557
20250528000901846|18.74802
20250528001001921|21.60123
20250528001101943|20.83936
20250528001202599|21.60123
20250528001302720|21.57401
20250528001403758|21.4379
20250528001503774|21.68295
20250528001603819|21.57401
20250528001703858|21.6557
20250528001803919|21.68295
20250528001903942|21.22012
20250528002003962|22.31006
20250528002104883|21.57401
20250528002205563|21.68295
20250528002305652|21.71021
20250528002405729|21.60123
20250528002505798|21.71021
20250528002605893|21.62848
20250528002705914|21.54678
20250528002805990|21.68295
20250528002906462|20.81213
20250528003006489|22.47388
20250528003107376|21.19293
20250528003207385|21.51953
20250528003307388|21.60123
20250528003407483|21.38342
20250528003507488|21.60123
20250528003607995|20.0784
20250528003708409|21.49231
20250528003808852|21.32898
20250528003908928|20.67618
20250528004008929|22.11908
20250528004108953|22.44656
20250528004209180|20.37726
20250528004309480|21.49231
20250528004409540|21.46512
20250528004509764|19.96979
20250528004609776|21.24731
20250528004709866|21.38342
20250528004809892|22.09183
20250528004909936|21.60123
20250528005009952|21.57401
20250528005109998|21.57401
20250528005210884|21.57401
20250528005310887|20.40442
20250528005410918|21.57401
20250528005510997|21.60123
20250528005611140|22.33737
20250528005711833|20.89368
20250528005811884|21.4379
20250528005912437|21.32898
20250528010012522|21.16568
20250528010112575|24.94443
20250528010212665|19.48105
20250528010312680|22.8291
20250528010412842|21.68295
20250528010512880|20.37726
20250528010612899|21.51953
20250528010713206|21.71021
20250528010813429|21.02966
20250528010913525|21.19293
20250528011013876|21.4379
20250528011113894|21.84647
20250528011213973|21.6557
20250528011314527|22.91116
20250528011414539|21.24731
20250528011514543|21.51953
20250528011614605|21.57401
20250528011714722|21.81918
20250528011814740|21.54678
20250528011914789|21.05685
20250528012014878|24.42041
20250528012114907|21.6557
20250528012214954|21.22012
20250528012314964|21.98276
20250528012415351|22.09183
20250528012524102|21.49231
20250528012756974|21.32898
20250528012857413|20.54028
20250528012957895|26.61057
20250528013057962|21.54678
20250528013157991|21.51953
20250528013258960|21.60123
20250528013359377|21.54678
20250528013459477|21.71021
20250528013559591|21.62848
20250528013659669|21.16568
20250528013759966|21.62848
20250528013900944|21.71021
20250528014000980|21.60123
20250528014101326|21.60123
20250528014201400|21.51953
20250528014301408|21.46512
20250528014401507|21.35617
20250528014501868|19.91547
20250528014601945|22.11908
20250528014701991|21.6557
20250528014802453|21.13849
20250528014902739|21.49231
20250528015003528|21.46512
20250528015103548|21.60123
20250528015203588|21.90097
20250528015303695|21.35617
20250528015403743|21.4379
20250528015503779|20.21423
20250528015603786|21.54678
20250528015703876|21.49231
20250528015803976|21.60123
20250528015904838|21.49231
20250528020004854|20.56744
20250528020104952|21.71021
20250528020205257|21.57401
20250528020305988|20.21423
20250528020406234|21.22012
20250528020506239|21.73746
20250528020606271|22.44656
20250528020706306|21.35617
20250528020806402|21.22012
20250528020906513|21.46512
20250528021007416|21.84647
20250528021107532|20.89368
20250528021207646|20.40442
20250528021307759|20.83936
20250528021407784|20.9209
20250528021507892|21.49231
20250528021608915|20.59467
20250528021709264|21.41064
20250528021809944|20.32291
20250528021910362|21.62848
20250528022010584|20.70337
20250528022110913|22.66507
20250528022210914|21.90097
20250528022310931|21.6557
20250528022410939|22.80173
20250528022511119|21.98276
20250528022611853|21.92822
20250528022711861|21.54678
20250528022811949|21.02966
20250528022912286|22.01001
20250528023012710|21.54678
20250528023112794|21.6557
20250528023212813|21.73746
20250528023312818|21.46512
20250528023412917|21.57401
20250528023512918|21.51953
20250528023612935|21.57401
20250528023713334|21.57401
20250528023813669|26.89011
20250528023913773|21.76468
20250528024013780|21.51953
20250528024113855|21.51953
20250528024213886|21.62848
20250528024314994|21.38342
20250528024415924|21.60123
20250528024516436|21.08408
20250528024616500|21.54678
20250528024716509|19.20953
20250528024816898|21.92822
20250528024917220|21.73746
20250528025017614|21.54678
20250528025117680|21.57401
20250528025217747|21.60123
20250528025317862|22.03726
20250528025417910|21.60123
20250528025517946|21.54678
20250528025618322|17.11786
20250528025718743|20.78494
20250528025818815|21.24731
20250528025918816|21.71021
20250528030018884|21.24731
20250528030118982|21.62848
20250528030218990|21.62848
20250528030319106|21.22012
20250528030419872|21.60123
20250528030519910|21.4379
20250528030620282|21.49231
20250528030720359|21.49231
20250528030820399|22.17365
20250528030921245|20.45877
20250528031021356|23.02057
20250528031121885|21.60123
20250528031221991|21.6557
20250528031322722|21.41064
20250528031422743|21.08408
20250528031522902|21.4379
20250528031622992|23.02057
20250528031723535|20.48593
20250528031823657|21.60123
20250528031923877|21.54678
20250528032024564|22.11908
20250528032124603|22.80173
20250528032224695|21.49231
20250528032324725|21.84647
20250528032424813|21.49231
20250528032551727|21.46512
20250528032805485|21.4379
20250528032905541|22.31006
20250528033005623|21.71021
20250528033105679|21.46512
20250528033205921|21.49231
20250528033306390|21.54678
20250528033406490|21.46512
20250528033506509|21.32898
20250528033606544|21.49231
20250528033706582|21.51953
20250528033806955|21.57401
20250528033906997|21.57401
20250528034007762|19.88831
20250528034107871|21.6557
20250528034207949|20.54028
20250528034307976|21.35617
20250528034407995|21.54678
20250528034508982|21.38342
20250528034609845|20.37726
20250528034710332|21.4379
20250528034810846|21.49231
20250528034910857|21.4379
20250528035010970|21.4379
20250528035111257|21.4379
20250528035211328|21.90097
20250528035311461|21.46512
20250528035411475|20.86652
20250528035511546|20.45877
20250528035611641|21.49231
20250528035711674|21.49231
20250528035811870|21.49231
20250528035911990|21.60123
20250528040012703|21.11127
20250528040113752|21.49231
20250528040213776|21.27454
20250528040313792|21.68295
20250528040413910|21.57401
20250528040514192|21.60123
20250528040614930|21.49231
20250528040714995|21.68295
20250528040815581|21.13849
20250528040915662|21.19293
20250528041015686|21.46512
20250528041115742|21.68295
20250528041215807|19.10092
20250528041315848|21.57401
20250528041415923|21.46512
20250528041515994|21.32898
20250528041616921|21.49231
20250528041716944|20.73056
20250528041816988|21.4379
20250528041917954|21.71021
20250528042018423|21.4379
20250528042118507|21.4379
20250528042218618|22.01001
20250528042318983|21.35617
20250528042419222|21.51953
20250528042519687|16.7641
20250528042619791|20.21423
20250528042719820|21.62848
20250528042819898|21.11127
20250528042919927|21.73746
20250528043019973|21.49231
20250528043120806|21.49231
20250528043220916|21.57401
20250528043321162|21.57401
20250528043421463|20.43161
20250528043521947|21.46512
20250528043621981|21.24731
20250528043722419|21.46512
20250528043822493|21.49231
20250528043922876|21.49231
20250528044022974|21.57401
20250528044123851|21.49231
20250528044223905|20.21423
20250528044323954|22.44656
20250528044423955|21.57401
20250528044523958|21.54678
20250528044624760|21.54678
20250528044724865|21.49231
20250528044824925|21.32898
20250528044926246|21.35617
20250528045026958|21.08408
20250528045127407|21.46512
20250528045227511|21.46512
20250528045327893|20.24142
20250528045427950|21.35617
20250528045527978|21.60123
20250528045628474|21.71021
20250528045728930|21.46512
20250528045828992|21.81918
20250528045929305|21.46512
20250528050029393|21.35617
20250528050129957|21.60123
20250528050230228|21.00247
20250528050330236|21.46512
20250528050430354|21.6557
20250528050530728|21.57401
20250528050630782|21.4379
20250528050730849|21.49231
20250528050830922|21.32898
20250528050931399|22.85645
20250528051031876|22.41925
20250528051131895|21.46512
20250528051231938|21.51953
20250528051332223|21.71021
20250528051432264|21.6557
20250528051532359|21.38342
20250528051632370|21.57401
20250528051732676|16.49173
20250528051832740|21.84647
20250528051932788|20.43161
20250528052032887|21.19293
20250528052132982|20.70337
20250528052233434|21.46512
20250528052333853|20.73056
20250528052433974|21.60123
20250528052534233|21.16568
20250528052621715|21.49231
20250528052722423|22.80173
20250528052822744|21.4379
20250528052922766|22.58313
20250528053022793|21.46512
20250528053122899|21.49231
20250528053222959|22.03726
20250528053322991|21.49231
20250528053423111|21.4379
20250528053523394|22.09183
20250528053623910|21.24731
20250528053723930|21.49231
20250528053824293|21.46512
20250528053924820|22.09183
20250528054024912|21.54678
20250528054125243|21.38342
20250528054225356|21.19293
20250528054325400|21.68295
20250528054425973|21.54678
20250528054526206|20.35007
20250528054626679|21.32898
20250528054726683|21.41064
20250528054826751|20.51309
20250528054926766|19.15521
20250528055026858|23.02057
20250528055126894|21.41064
20250528055226967|21.68295
20250528055327101|21.76468
20250528055427944|20.81213
20250528055527958|16.3555
20250528055627964|21.46512
20250528055728428|22.71976
20250528055828480|20.86652
20250528055928483|21.57401
20250528060028576|20.32291
20250528060128658|21.30173
20250528060228670|21.46512
20250528060328744|18.85663
20250528060428746|21.57401
20250528060528840|21.08408
20250528060628926|21.54678
20250528060729199|21.4379
20250528060829249|21.11127
20250528060929415|21.46512
20250528061029527|21.41064
20250528061129962|21.35617
20250528061229985|21.4379
20250528061330425|21.57401
20250528061430610|22.71976
20250528061530681|21.62848
20250528061630725|21.6557
20250528061730743|21.49231
20250528061830849|20.94806
20250528061930863|21.54678
20250528062030933|22.36469
20250528062130942|21.73746
20250528062230993|21.46512
20250528062331879|21.46512
20250528062431930|21.32898
20250528062532125|21.49231
20250528062632941|20.86652
20250528062733581|21.22012
20250528062833612|21.16568
20250528062933740|22.06454
20250528063033985|20.73056
20250528063133987|21.95551
20250528063234964|20.94806
20250528063335883|21.6557
20250528063435908|21.51953
20250528063535928|21.41064
20250528063636199|21.46512
20250528063736403|20.21423
20250528063836488|21.81918
20250528063936595|20.81213
20250528064036624|21.32898
20250528064136654|21.35617
20250528064236680|21.22012
20250528064336789|21.4379
20250528064436858|22.36469
20250528064537951|21.35617
20250528064637997|21.32898
20250528064738943|21.46512
20250528064839465|21.46512
20250528064939477|21.51953
20250528065039852|21.46512
20250528065139863|21.02966
20250528065239911|21.4379
20250528065339930|21.95551
20250528065440107|21.4379
20250528065540125|21.51953
20250528065640797|21.4379
20250528065740805|21.38342
20250528065840872|21.62848
20250528065941398|21.57401
20250528070041609|21.49231
20250528070141733|21.24731
20250528070241760|21.57401
20250528070341872|21.57401
20250528070441906|18.69373
20250528070542175|21.05685
20250528070642245|21.87369
20250528070742623|21.57401
20250528070842953|21.51953
20250528070943566|21.4379
20250528071043645|21.35617
20250528071143646|21.49231
20250528071243760|22.7471
20250528071343860|22.09183
20250528071443983|21.32898
20250528071544112|21.08408
20250528071644716|21.62848
20250528071744799|21.24731
20250528071844909|21.41064
20250528071944917|21.19293
20250528072045401|21.51953
20250528072145474|21.4379
20250528072246110|20.94806
20250528072346127|21.46512
20250528072446235|22.96585
20250528072546370|21.4379
20250528072651519|21.4379
20250528072751658|19.75253
20250528072851780|20.78494
20250528072951890|21.41064
20250528073051938|21.54678
20250528073151956|21.54678
20250528073252647|20.45877
20250528073352968|21.46512
20250528073453725|21.46512
20250528073554131|21.4379
20250528073654931|21.68295
20250528073755620|21.4379
20250528073855681|21.49231
20250528073955726|21.4379
20250528074055785|21.62848
20250528074155854|21.35617
20250528074255916|22.06454
20250528074355937|21.46512
20250528074456432|21.4379
20250528074556490|21.41064
20250528074656506|21.49231
20250528074756943|21.73746
20250528074857305|21.46512
20250528074957371|21.41064
20250528075057539|21.46512
20250528075157653|21.22012
20250528075257798|18.36789
20250528075357803|21.90097
20250528075458381|21.46512
20250528075558735|21.41064
20250528075658850|21.4379
20250528075758867|25.49777
20250528075858952|21.35617
20250528075958999|21.32898
20250528080059652|21.57401
20250528080159681|21.46512
20250528080259792|22.44656
20250528080359806|21.38342
20250528080459845|21.57401
20250528080600351|21.16568
20250528080700988|21.57401
20250528080801136|21.46512
20250528080901194|21.81918
20250528081001250|21.57401
20250528081101302|22.66507
20250528081201606|21.51953
20250528081301656|21.46512
20250528081402655|21.4379
20250528081502663|21.35617
20250528081602767|21.57401
20250528081703123|21.32898
20250528081803500|21.35617
20250528081903531|21.76468
20250528082003544|21.11127
20250528082103615|20.70337
20250528082203642|21.46512
20250528082303645|21.32898
20250528082403662|20.45877
20250528082504634|20.48593
20250528082604675|22.14636
20250528082704970|21.41064
20250528082805214|21.46512
20250528082905230|21.62848
20250528083005240|20.97531
20250528083105965|21.4379
20250528083206479|22.14636
20250528083306500|22.09183
20250528083406720|21.41064
20250528083506731|23.54102
20250528083606845|20.94806
20250528083706968|21.4379
20250528083807816|21.49231
20250528083907867|20.32291
20250528084007983|21.41064
20250528084108970|16.32825
20250528084209878|20.94806
20250528084309973|21.4379
20250528084410781|21.49231
20250528084510900|20.45877
20250528084611607|21.95551
20250528084712992|21.46512
20250528084813265|21.60123
20250528084913699|18.25925
20250528085013791|21.22012
20250528085113873|21.81918
20250528085213903|20.89368
20250528085313921|21.71021
20250528085414143|21.4379
20250528085514682|21.35617
20250528085614738|21.35617
20250528085714855|21.41064
20250528085815686|21.19293
20250528085915830|21.46512
20250528090015913|21.11127
20250528090116853|21.46512
20250528090216915|19.29095
20250528090317121|21.32898
20250528090417945|21.4379
20250528090517991|22.36469
20250528090618896|21.73746
20250528090719734|21.08408
20250528090819752|21.22012
20250528090919804|21.38342
20250528091019862|21.30173
20250528091119916|21.49231
20250528091220330|21.41064
20250528091320709|21.4379
20250528091420724|21.46512
20250528091520735|20.70337
20250528091620936|21.49231
20250528091721153|21.49231
20250528091821206|21.24731
20250528091921573|22.61044
20250528092021837|21.35617
20250528092121918|21.4379
20250528092221927|21.54678
20250528092322410|21.46512
20250528092422498|21.49231
20250528092522618|21.4379
20250528092623663|21.60123
20250528092717618|21.57401
20250528092817713|20.45877
20250528092917758|20.54028
20250528093017777|19.91547
20250528093117860|21.4379
20250528093217942|21.49231
20250528093318288|21.4379
20250528093418742|21.54678
20250528093518814|21.4379
20250528093618875|21.68295
20250528093718911|21.46512
20250528093818989|21.4379
20250528093919191|21.02966
20250528094019632|21.81918
20250528094119641|19.56244
20250528094219945|21.30173
20250528094320117|21.02966
20250528094420593|21.22012
20250528094521551|20.94806
20250528094621666|21.95551
20250528094721761|21.41064
20250528094821814|21.46512
20250528094921862|22.61044
20250528095021948|21.32898
20250528095122229|21.32898
20250528095222458|21.38342
20250528095322506|21.54678
20250528095422622|21.71021
20250528095522671|21.35617
20250528095622748|21.71021
20250528095722848|21.24731
20250528095822882|18.77515
20250528095923297|21.41064
20250528100023755|20.48593
20250528100123791|20.81213
20250528100223792|22.06454
20250528100323802|21.41064
20250528100423847|21.4379
20250528100523851|21.73746
20250528100623891|22.33737
20250528100723954|21.4379
20250528100824209|21.24731
20250528100924265|21.60123
20250528101024575|22.03726
20250528101124660|20.97531
20250528101224740|21.19293
20250528101324809|21.35617
20250528101424858|21.76468
20250528101524924|21.30173
20250528101624933|21.57401
20250528101725332|21.90097
20250528101825358|25.13788
20250528101925598|25.08258
20250528102025676|22.55582
20250528102125915|21.22012
20250528102226394|21.54678
20250528102326780|21.46512
20250528102426849|21.57401
20250528102526870|21.71021
20250528102626940|22.09183
20250528102727478|21.32898
20250528102827598|19.20953
20250528102927991|20.81213
20250528103028385|22.14636
20250528103128906|21.49231
20250528103228970|21.46512
20250528103329345|21.4379
20250528103429978|21.13849
20250528103530637|21.4379
20250528103630981|21.41064
20250528103731958|21.49231
20250528103832796|21.30173
20250528103932808|20.13275
20250528104032809|22.44656
20250528104132880|21.57401
20250528104232931|19.39957
20250528104333358|20.05124
20250528104433676|21.32898
20250528104533684|22.01001
20250528104633891|21.49231
20250528104733949|19.10092
20250528104833977|21.38342
20250528104933987|20.54028
20250528105034335|21.35617
20250528105134592|21.81918
20250528105234635|21.4379
20250528105334888|21.49231
20250528105434889|21.90097
20250528105534925|21.46512
20250528105635365|21.46512
20250528105735404|20.05124
20250528105835946|21.49231
20250528105935972|21.32898
20250528110036886|21.46512
20250528110136895|21.13849
20250528110237952|21.35617
20250528110337991|20.81213
20250528110438627|21.4379
20250528110538729|21.35617
20250528110638754|22.22821
20250528110738909|22.09183
20250528110838926|22.44656
20250528110938942|21.24731
20250528111039407|22.33737
20250528111139483|21.35617
20250528111239522|20.21423
20250528111339764|21.4379
20250528111439857|22.31006
20250528111539879|21.4379
20250528111640508|21.49231
20250528111740696|21.22012
20250528111840751|21.13849
20250528111940848|19.75253
20250528112040919|21.60123
20250528112140982|21.4379
20250528112241240|21.46512
20250528112341241|22.09183
20250528112441358|21.35617
20250528112541402|21.4379
20250528112641525|21.46512
20250528112746549|21.38342
20250528112846652|21.08408
20250528112946657|21.24731
20250528113046746|21.32898
20250528113146863|21.19293
20250528113246869|21.57401
20250528113346891|21.38342
20250528113447685|21.41064
20250528113547725|21.4379
20250528113647791|21.35617
20250528113747908|21.38342
20250528113847943|21.35617
20250528113948562|21.00247
20250528114048673|21.35617
20250528114148842|21.35617
20250528114248876|21.24731
20250528114348977|21.35617
20250528114449951|21.35617
20250528114550614|21.35617
20250528114650936|21.08408
20250528114751230|21.35617
20250528114851771|21.30173
20250528114951786|22.22821
20250528115051798|21.38342
20250528115151875|21.24731
20250528115251974|20.59467
20250528115352259|21.24731
20250528115452266|22.93848
20250528115552356|21.02966
20250528115652480|21.60123
20250528115752518|21.38342
20250528115852541|21.35617
20250528115952614|21.30173
20250528120052975|16.24646
20250528120153413|21.60123
20250528120254357|21.46512
20250528120354395|19.29095
20250528120454722|22.01001
20250528120555355|21.22012
20250528120655607|21.32898
20250528120755667|19.61676
20250528120855727|22.14636
20250528120955851|21.57401
20250528121055971|21.30173
20250528121156431|22.80173
20250528121256548|19.88831
20250528121356652|21.35617
20250528121456687|21.84647
20250528121556955|21.32898
20250528121656975|21.02966
20250528121757389|22.33737
20250528121857794|21.32898
20250528121958271|22.39197
20250528122058481|21.46512
20250528122158605|21.49231
20250528122258607|21.35617
20250528122358669|21.11127
20250528122458767|21.68295
20250528122558812|21.46512
20250528122658833|21.35617
20250528122758880|21.35617
20250528122858951|21.35617
20250528122959983|22.01001
20250528123100223|21.4379
20250528123200239|21.46512
20250528123300396|20.9209
20250528123401285|20.97531
20250528123501396|21.4379
20250528123601400|21.32898
20250528123701818|21.13849
20250528123801931|21.27454
20250528123901985|21.24731
20250528124002410|21.27454
20250528124102532|21.27454
20250528124202798|21.35617
20250528124302842|21.41064
20250528124402878|21.35617
20250528124503514|22.22821
20250528124603545|21.95551
20250528124703739|21.19293
20250528124803854|21.32898
20250528124903907|21.32898
20250528125004229|21.38342
20250528125104261|21.60123
20250528125204939|21.38342
20250528125305396|21.16568
20250528125405505|21.32898
20250528125505938|22.33737
20250528125606233|21.38342
20250528125706588|21.27454
20250528125806700|21.35617
20250528125906722|21.62848
20250528130006813|22.22821
20250528130106866|21.35617
20250528130206973|21.46512
20250528130307422|21.4379
20250528130407895|19.34528
20250528130507926|21.35617
20250528130608492|21.57401
20250528130708545|21.41064
20250528130808613|20.59467
20250528130908970|21.57401
20250528131009366|21.41064
20250528131109639|21.24731
20250528131210227|21.76468
20250528131310772|21.4379
20250528131410857|21.30173
20250528131510897|22.39197
20250528131610946|21.87369
20250528131710949|22.11908
20250528131811503|20.94806
20250528131911510|21.02966
20250528132011526|21.90097
20250528132111646|20.94806
20250528132211736|21.30173
20250528132312786|20.32291
20250528132412871|21.4379
20250528132512946|20.81213
20250528132612972|22.36469
20250528132713717|21.54678
20250528132816326|21.4379
20250528132916791|21.38342
20250528133016873|21.11127
20250528133116987|21.35617
20250528133217975|21.54678
20250528133318330|21.32898
20250528133418695|21.4379
20250528133518883|21.4379
20250528133618913|21.98276
20250528133718969|19.48105
20250528133819658|21.4379
20250528133919979|21.41064
20250528134020582|25.24857
20250528134120891|21.54678
20250528134221794|21.57401
20250528134321910|21.57401
20250528134421999|21.71021
20250528134522115|22.14636
20250528134622566|21.49231
20250528134722610|21.4379
20250528134823645|21.41064
20250528134923761|22.06454
20250528135023811|21.60123
20250528135124397|21.46512
20250528135224820|21.54678
20250528135324859|22.09183
20250528135424977|21.4379
20250528135525281|18.58511
20250528135625391|20.9209
20250528135725808|21.49231
20250528135825910|21.24731
20250528135925946|21.38342
20250528140025985|19.96979
20250528140126100|21.46512
20250528140226830|21.41064
20250528140326911|23.26694
20250528140427112|21.84647
20250528140527715|21.84647
20250528140627787|21.76468
20250528140727853|21.49231
20250528140827878|21.4379
20250528140927886|21.30173
20250528141027930|19.9426
20250528141128176|21.51953
20250528141228307|21.4379
20250528141328407|21.46512
20250528141428824|21.41064
20250528141528922|22.22821
20250528141628944|21.24731
20250528141729302|21.35617
20250528141829927|22.69244
20250528141930440|21.41064
20250528142030480|21.49231
20250528142130538|21.02966
20250528142230605|21.38342
20250528142330883|21.35617
20250528142430996|21.98276
20250528142531257|21.54678
20250528142631396|21.73746
20250528142731404|21.46512
20250528142831633|21.57401
20250528142931741|20.45877
20250528143031774|21.46512
20250528143131809|21.60123
20250528143231818|19.67105
20250528143705286|21.60123
20250528143805288|21.46512
20250528143905495|20.78494
20250528144005516|21.84647
20250528144105911|21.35617
20250528144205931|20.59467
20250528144306214|21.49231
20250528144406604|21.51953
20250528144506659|21.68295
20250528144606758|21.46512
20250528144706838|20.18707
20250528144806946|21.08408
20250528144907530|21.60123
20250528145007566|28.29739
20250528145107672|21.49231
20250528145207737|21.4379
20250528145307852|21.49231
20250528145407899|21.6557
20250528145507993|21.95551
20250528145608548|21.60123
20250528145708609|21.62848
20250528145809238|21.38342
20250528145909828|21.62848
20250528150009866|22.01001
20250528150109893|21.22012
20250528150209983|21.38342
20250528150310492|21.60123
20250528150410523|21.35617
20250528150510569|21.6557
20250528150610631|17.55292
20250528150710650|21.81918
20250528150810766|21.51953
20250528150911525|20.62183
20250528151011648|21.49231
20250528151111677|21.51953
20250528151211729|21.54678
20250528151311740|22.33737
20250528151411800|21.22012
20250528151511807|21.73746
20250528151611887|21.49231
20250528151711986|21.57401
20250528151812604|21.81918
20250528151912656|21.60123
20250528152012945|18.80234
20250528152113182|21.49231
20250528152213249|21.46512
20250528152313291|21.79196
20250528152413475|21.76468
20250528152513993|21.49231
20250528152614559|20.81213
20250528152714600|21.54678
20250528152814963|20.45877
20250528152915515|21.05685
20250528153015567|21.57401
20250528153115626|21.57401
20250528153215731|21.46512
20250528153315758|19.96979
20250528153415976|21.51953
20250528153516666|21.57401
20250528153616746|21.95551
20250528153716970|21.51953
20250528153816990|21.60123
20250528153917943|26.63849
20250528154017973|21.60123
20250528154118333|21.54678
20250528154218419|21.02966
20250528154318611|21.60123
20250528154418735|21.51953
20250528154519442|22.33737
20250528154619983|21.98276
20250528154720657|21.68295
20250528154820685|21.73746
20250528154920782|21.57401
20250528155020821|21.57401
20250528155120894|21.46512
20250528155221184|21.73746
20250528155321586|21.4379
20250528155421604|21.51953
20250528155521646|21.46512
20250528155622356|20.45877
20250528155722395|22.17365
20250528155822410|21.62848
20250528155922509|21.51953
20250528160022836|21.57401
20250528160122869|13.8638
20250528160222884|22.47388
20250528160322988|21.54678
20250528160423300|20.97531
20250528160523393|22.71976
20250528160623856|21.4379
20250528160723899|22.69244
20250528160823942|23.23956
20250528160924434|21.35617
20250528161024517|21.57401
20250528161124930|21.35617
20250528161224962|21.32898
20250528161324984|21.51953
20250528161425188|21.4379
20250528161525992|22.50116
20250528161626115|21.6557
20250528161726701|21.54678
20250528161827223|21.62848
20250528161927439|21.57401
20250528162027497|21.49231
20250528162127971|21.81918
20250528162228796|21.49231
20250528162328812|21.49231
20250528162428885|21.60123
20250528162529677|20.10556
20250528162630303|23.62329
20250528162730313|24.11768
20250528162830537|21.60123
20250528162930887|21.57401
20250528163030982|21.60123
20250528163131146|21.60123
20250528163231497|21.57401
20250528163331895|22.22821
20250528163431944|21.79196
20250528163532105|22.31006
20250528163632958|21.60123
20250528163734875|21.4379
20250528163834986|21.60123
20250528163935198|20.81213
20250528164035229|21.54678
20250528164135947|21.84647
20250528164236642|22.06454
20250528164336654|20.94806
20250528164436684|21.4379
20250528164536795|21.57401
20250528164636919|21.60123
20250528164736932|21.08408
20250528164836940|21.68295
20250528164937992|21.38342
20250528165038467|21.71021
20250528165138524|21.60123
20250528165238638|21.49231
20250528165338670|21.76468
20250528165438788|22.28281
20250528165538846|21.49231
20250528165638863|21.60123
20250528165738904|23.10269
20250528165838950|22.80173
20250528165938980|21.54678
20250528170039101|21.62848
20250528170140377|21.54678
20250528170240488|21.46512
20250528170340525|21.71021
20250528170440584|21.71021
20250528170540600|21.71021
20250528170640617|21.62848
20250528170741158|21.46512
20250528170841241|21.81918
20250528170941726|21.98276
20250528171041733|21.35617
20250528171141805|21.57401
20250528171241824|21.60123
20250528171341944|21.57401
20250528171442186|21.57401
20250528171542229|21.60123
20250528171642263|21.6557
20250528171742463|20.32291
20250528171842530|21.57401
20250528171942533|21.62848
20250528172042710|22.58313
20250528172143668|21.6557
20250528172243940|21.62848
20250528172344364|21.68295
20250528172444484|21.57401
20250528172544686|25.66415
20250528172644730|21.98276
20250528172744899|21.68295
20250528172844901|21.71021
20250528172945134|19.12805
20250528173045661|21.79196
20250528173145775|21.76468
20250528173245824|21.57401
20250528173345905|21.60123
20250528173445985|21.57401
20250528173546799|21.73746
20250528173646911|21.08408
20250528173746999|21.71021
20250528173847120|21.95551
20250528173947879|21.68295
20250528174047946|22.33737
20250528174147959|19.69821
20250528174248554|21.46512
20250528174348666|21.84647
20250528174448739|21.57401
20250528174548854|21.68295
20250528174649271|21.73746
20250528174749395|21.24731
20250528174849619|24.2002
20250528174949621|22.58313
20250528175049964|21.68295
20250528175149970|21.6557
20250528175250853|21.73746
20250528175350901|21.57401
20250528175451163|20.81213
20250528175551736|22.09183
20250528175651771|21.76468
20250528175751784|21.57401
20250528175851882|21.6557
20250528175951939|21.73746
20250528180051941|21.6557
20250528180152240|21.68295
20250528180252774|21.71021
20250528180352800|21.57401
20250528180452900|16.60071
20250528180553525|21.95551
20250528180653779|21.71021
20250528180753808|21.6557
20250528180853915|21.4379
20250528180953931|21.71021
20250528181053936|22.11908
20250528181153956|21.41064
20250528181254730|20.94806
20250528181355808|21.68295
20250528181455900|21.68295
20250528181555928|22.17365
20250528181655966|21.49231
20250528181756634|21.73746
20250528181856737|21.73746
20250528181956878|21.73746
20250528182057654|21.6557
20250528182157678|21.79196
20250528182257968|21.71021
20250528182357994|21.60123
20250528182458384|21.62848
20250528182558487|20.51309
20250528182658606|23.34915
20250528182758697|22.09183
20250528182858724|21.84647
20250528182958809|21.71021
20250528183058863|22.71976
20250528183158945|21.73746
20250528183258970|20.48593
20250528183359793|21.57401
20250528183459848|20.81213
20250528183559870|21.6557
20250528183659921|20.37726
20250528183806470|21.76468
20250528183907209|22.20093
20250528184007329|21.60123
20250528184107361|21.68295
20250528184207386|20.81213
20250528184307428|22.50116
20250528184407538|21.73746
20250528184507619|21.49231
20250528184607639|21.81918
20250528184707651|21.73746
20250528184807654|16.65518
20250528184907752|23.26694
20250528185007865|21.71021
20250528185107938|21.81918
20250528185207978|22.31006
20250528185308981|21.71021
20250528185409492|21.76468
20250528185509969|21.6557
20250528185610900|21.6557
20250528185711122|21.49231
20250528185811420|21.84647
20250528185911519|21.79196
20250528190011911|21.73746
20250528190111996|21.73746
20250528190212894|22.80173
20250528190312931|21.73746
20250528190413519|21.68295
20250528190513725|21.73746
20250528190613775|21.54678
20250528190713818|21.90097
20250528190813931|21.73746
20250528190913981|22.85645
20250528191014611|21.73746
20250528191114643|19.12805
20250528191214680|21.73746
20250528191314973|20.97531
20250528191415878|20.29575
20250528191516818|21.60123
20250528191616902|21.76468
20250528191716930|21.73746
20250528191816931|21.73746
20250528191916995|21.71021
20250528192017115|21.60123
20250528192117516|19.99695
20250528192217639|21.71021
20250528192317669|21.71021
20250528192417971|21.71021
20250528192518569|21.73746
20250528192618638|18.82947
20250528192718757|21.6557
20250528192818819|21.57401
20250528192918917|21.51953
20250528193019309|21.71021
20250528193119510|22.06454
20250528193219997|21.57401
20250528193320562|21.95551
20250528193420834|22.36469
20250528193520884|21.98276
20250528193620934|21.24731
20250528193720986|21.22012
20250528193821288|21.71021
20250528193921387|21.68295
20250528194021808|22.85645
20250528194121923|21.68295
20250528194222247|21.71021
20250528194322598|21.73746
20250528194423270|21.76468
20250528194523383|21.81918
20250528194623400|22.85645
20250528194723821|21.11127
20250528194823856|18.69373
20250528194923857|18.58511
20250528195023911|21.46512
20250528195123979|20.24142
20250528195224541|21.6557
20250528195324600|20.86652
20250528195424649|21.49231
20250528195524664|21.6557
20250528195624746|21.46512
20250528195724787|27.98636
20250528195824847|21.73746
20250528195924935|21.68295
20250528200024994|21.49231
20250528200124996|21.71021
20250528200225167|21.87369
20250528200325403|20.56744
20250528200425882|21.71021
20250528200525914|21.81918
20250528200625921|18.58511
20250528200725985|21.68295
20250528200825993|21.62848
20250528200926153|21.08408
20250528201026240|21.68295
20250528201126266|23.84286
20250528201226272|21.35617
20250528201326367|21.71021
20250528201426785|23.07532
20250528201526867|20.29575
20250528201626996|21.60123
20250528201727146|21.73746
20250528201827240|21.71021
20250528201927410|21.73746
20250528202027867|21.95551
20250528202127927|21.68295
20250528202228210|21.95551
20250528202328952|21.79196
20250528202429277|21.79196
20250528202529740|21.90097
20250528202629755|21.90097
20250528202729852|21.98276
20250528202829950|20.37726
20250528202930760|21.81918
20250528203030983|21.71021
20250528203131981|20.48593
20250528203231994|21.71021
20250528203332463|21.54678
20250528203432942|21.57401
20250528203533465|21.71021
20250528203633499|23.18478
20250528203733541|21.62848
20250528203829862|21.68295
20250528203930455|20.86652
20250528204030476|21.54678
20250528204130719|22.36469
20250528204230740|22.25549
20250528204330854|20.86652
20250528204430876|21.49231
20250528204530920|21.62848
20250528204630987|21.54678
20250528204731101|22.44656
20250528204831104|20.9209
20250528204931420|21.62848
20250528205031747|22.96585
20250528205131757|21.46512
20250528205231788|21.24731
20250528205331855|21.41064
20250528205431865|21.60123
20250528205531984|21.90097
20250528205631986|21.68295
20250528205732211|21.54678
20250528205832474|20.10556
20250528205932708|22.61044
20250528210032785|21.98276
20250528210132941|21.73746
20250528210232978|21.76468
20250528210333409|21.54678
20250528210433762|21.51953
20250528210533797|21.87369
20250528210633823|21.30173
20250528210733890|22.47388
20250528210833984|21.68295
20250528210934372|21.79196
20250528211034963|22.09183
20250528211134990|21.62848
20250528211235178|22.31006
20250528211335247|21.57401
20250528211435372|21.73746
20250528211535576|21.68295
20250528211635836|19.75253
20250528211735897|21.68295
20250528211836759|21.71021
20250528211936870|21.46512
20250528212036943|21.54678
20250528212137149|22.58313
20250528212237227|21.60123
20250528212337437|21.73746
20250528212437576|21.60123
20250528212537635|21.62848
20250528212637646|21.81918
20250528212737966|21.71021
20250528212838547|21.54678
20250528212938664|21.68295
20250528213038758|21.98276
20250528213138853|21.46512
20250528213238909|21.79196
20250528213338959|21.76468
20250528213439775|21.49231
20250528213539819|21.71021
20250528213639820|21.81918
20250528213739872|21.57401
20250528213839990|21.71021
20250528213940291|21.6557
20250528214040468|21.60123
20250528214140817|21.62848
20250528214240917|21.95551
20250528214340953|21.22012
20250528214440965|22.33737
20250528214541351|21.60123
20250528214641397|21.68295
20250528214741476|21.84647
20250528214841806|21.68295
20250528214941977|21.68295
20250528215042660|21.11127
20250528215142879|19.61676
20250528215242907|21.08408
20250528215342914|22.31006
20250528215443366|21.57401
20250528215543479|21.62848
20250528215643484|22.39197
20250528215743735|21.62848
20250528215843760|20.37726
20250528215943819|22.8291
20250528220043871|21.68295
20250528220143976|21.57401
20250528220243988|22.58313
20250528220344104|21.46512
20250528220444164|22.25549
20250528220544246|21.60123
20250528220644719|20.94806
20250528220744741|22.11908
20250528220844788|21.60123
20250528220944863|21.73746
20250528221045623|21.81918
20250528221145638|21.57401
20250528221245795|21.60123
20250528221345890|21.22012
20250528221445969|21.81918
20250528221546456|21.90097
20250528221646698|21.32898
20250528221746789|21.6557
20250528221847535|21.35617
20250528221947601|22.80173
20250528222047671|21.46512
20250528222148357|21.19293
20250528222248935|21.57401
20250528222349266|22.36469
20250528222449906|21.49231
20250528222549916|21.60123
20250528222650548|21.60123
20250528222750644|21.49231
20250528222850802|21.51953
20250528222950856|22.20093
20250528223050948|21.4379
20250528223150978|21.57401
20250528223251398|21.30173
20250528223351570|25.41467
20250528223452143|22.01001
20250528223552729|22.06454
20250528223652786|21.6557
20250528223752821|21.57401
20250528223858201|20.54028
20250528223958903|21.51953
20250528224058952|21.51953
20250528224158956|21.98276
20250528224259189|22.39197
20250528224359670|22.06454
20250528224459791|20.86652
20250528224559869|21.68295
20250528224659989|22.31006
20250528224800767|21.81918
20250528224900956|21.6557
20250528225000973|21.49231
20250528225101854|21.60123
20250528225201867|21.49231
20250528225301872|21.11127
20250528225401974|21.68295
20250528225502376|21.57401
20250528225602476|21.46512
20250528225702766|21.4379
20250528225802872|21.54678
20250528225902886|21.57401
20250528230002900|21.46512
20250528230102957|21.11127
20250528230203551|21.62848
20250528230303823|19.69821
20250528230403889|21.60123
20250528230503929|21.84647
20250528230604106|21.49231
20250528230704437|21.4379
20250528230804870|21.62848
20250528230904928|21.57401
20250528231005464|21.27454
20250528231105480|20.0784
20250528231205484|21.54678
20250528231305532|21.49231
20250528231405651|22.17365
20250528231505679|21.46512
20250528231605680|21.46512
20250528231705958|21.60123
20250528231806491|21.51953
20250528231906800|21.62848
20250528232006897|21.68295
20250528232106939|21.57401
20250528232207402|21.71021
20250528232307426|21.57401
20250528232407448|21.4379
20250528232507514|21.51953
20250528232607651|21.54678
20250528232707685|21.49231
20250528232807780|22.80173
20250528232907855|21.30173
20250528233007864|21.60123
20250528233107886|21.84647
20250528233207968|21.49231
20250528233308660|21.46512
20250528233408745|21.4379
20250528233508775|21.49231
20250528233608777|21.46512
20250528233708890|21.27454
20250528233809740|21.49231
20250528233909825|22.09183
20250528234009934|21.49231
20250528234109938|23.02057
20250528234210329|22.36469
20250528234310409|21.49231
20250528234411521|21.71021
20250528234511536|23.18478
20250528234611613|21.57401
20250528234711645|21.00247
20250528234811675|21.49231
20250528234911735|21.98276
20250528235012653|21.54678
20250528235112681|21.57401
20250528235212802|21.60123
20250528235312903|22.22821
20250528235412955|21.49231
20250528235512971|21.71021
20250528235613604|20.59467
20250528235713776|21.51953
20250528235813872|21.00247
20250528235913990|21.81918