20250527000016579|22.17365
20250527000116640|21.19293
20250527000216752|22.47388
20250527000316998|21.57401
20250527000417606|22.11908
20250527000517673|21.08408
20250527000617774|21.60123
20250527000717815|21.6557
20250527000817823|21.84647
20250527000917878|22.11908
20250527001018404|20.83936
20250527001118824|21.73746
20250527001218883|21.81918
20250527001318958|22.33737
20250527001419444|21.49231
20250527001519485|21.68295
20250527001619511|21.73746
20250527001719667|21.71021
20250527001819945|21.92822
20250527001920274|21.54678
20250527002020419|21.87369
20250527002120519|21.73746
20250527002220528|21.73746
20250527002320578|21.35617
20250527002420652|21.79196
20250527002520654|21.46512
20250527002620762|22.20093
20250527002721666|21.87369
20250527002821746|21.27454
20250527002921771|21.4379
20250527003021866|21.60123
20250527003121872|27.81708
20250527003221910|21.71021
20250527003321999|21.71021
20250527003422856|22.39197
20250527003522876|22.17365
20250527003622915|21.84647
20250527003722939|20.0784
20250527003823547|21.51953
20250527003923870|20.37726
20250527004023960|21.71021
20250527004124476|22.61044
20250527004224927|17.03622
20250527004324960|21.68295
20250527004425202|21.73746
20250527004525943|21.27454
20250527004626769|21.71021
20250527004726802|21.60123
20250527004826814|21.73746
20250527004926866|21.57401
20250527005026881|20.86652
20250527005126976|22.55582
20250527005227601|21.68295
20250527005327614|21.81918
20250527005427733|22.71976
20250527005527917|21.4379
20250527005627948|19.91547
20250527005728727|21.73746
20250527005828778|21.81918
20250527005928889|21.35617
20250527010029387|21.84647
20250527010129655|21.95551
20250527010229677|21.92822
20250527010329689|19.50815
20250527010429777|21.62848
20250527010529852|21.71021
20250527010629862|21.57401
20250527010729918|21.4379
20250527010830278|21.68295
20250527010930865|21.68295
20250527011030894|21.90097
20250527011131466|21.79196
20250527011231488|21.71021
20250527011331718|20.97531
20250527011432690|21.71021
20250527011532757|21.22012
20250527011632849|21.76468
20250527011732890|21.90097
20250527011832922|21.90097
20250527011936273|23.34915
20250527012208342|20.67618
20250527012308405|22.09183
20250527012408527|21.90097
20250527012508541|21.73746
20250527012608653|21.73746
20250527012708668|21.60123
20250527012809700|21.4379
20250527012909803|21.57401
20250527013009924|21.73746
20250527013109938|20.9209
20250527013210607|21.84647
20250527013310636|21.76468
20250527013410747|21.73746
20250527013510779|21.60123
20250527013611874|22.33737
20250527013711897|20.86652
20250527013811988|27.78888
20250527013912518|20.59467
20250527014012522|21.81918
20250527014112620|21.81918
20250527014212978|22.22821
20250527014313848|21.62848
20250527014413879|21.68295
20250527014513999|21.6557
20250527014614305|20.37726
20250527014714934|21.76468
20250527014815173|21.60123
20250527014915705|22.39197
20250527015016174|21.60123
20250527015116579|22.03726
20250527015216654|21.71021
20250527015316677|21.95551
20250527015416732|21.6557
20250527015516845|21.68295
20250527015616863|21.60123
20250527015716947|21.54678
20250527015816953|21.71021
20250527015917374|21.71021
20250527020017992|21.87369
20250527020118115|22.47388
20250527020218574|22.66507
20250527020318601|22.06454
20250527020418971|21.90097
20250527020519258|21.57401
20250527020619385|20.37726
20250527020719433|21.57401
20250527020819520|21.73746
20250527020919545|20.32291
20250527021019710|21.73746
20250527021119797|21.6557
20250527021219809|21.71021
20250527021320121|21.60123
20250527021420967|21.4379
20250527021521600|21.62848
20250527021621908|21.60123
20250527021721976|21.71021
20250527021822165|22.44656
20250527021922263|21.62848
20250527022022351|21.71021
20250527022122352|21.68295
20250527022222887|19.34528
20250527022322918|21.6557
20250527022422981|21.73746
20250527022523244|21.68295
20250527022623394|20.62183
20250527022723416|21.46512
20250527022824539|21.71021
20250527022924570|19.9426
20250527023024646|21.68295
20250527023124662|21.79196
20250527023224743|21.6557
20250527023324923|21.60123
20250527023425168|20.97531
20250527023525245|21.68295
20250527023625977|21.73746
20250527023726893|21.6557
20250527023826912|21.02966
20250527023927741|20.02411
20250527024027814|22.33737
20250527024127879|21.73746
20250527024227883|21.22012
20250527024327892|21.46512
20250527024427965|21.71021
20250527024527991|21.60123
20250527024628987|21.35617
20250527024729212|21.6557
20250527024829804|22.96585
20250527024929921|21.62848
20250527025030745|21.60123
20250527025130906|21.08408
20250527025231234|21.71021
20250527025331562|22.31006
20250527025431611|22.71976
20250527025531735|21.49231
20250527025631762|18.77515
20250527025731877|21.00247
20250527025832785|21.76468
20250527025932858|21.62848
20250527030032915|21.62848
20250527030132998|21.54678
20250527030233924|21.6557
20250527030334113|21.54678
20250527030434119|21.71021
20250527030534283|21.76468
20250527030634319|21.6557
20250527030734388|21.98276
20250527030834487|22.33737
20250527030934516|21.57401
20250527031034606|21.79196
20250527031134644|19.37241
20250527031235625|22.28281
20250527031335758|21.54678
20250527031435778|21.60123
20250527031535976|22.55582
20250527031635999|21.19293
20250527031736894|21.62848
20250527031837134|21.57401
20250527032002695|21.60123
20250527032215632|21.4379
20250527032315861|21.51953
20250527032415946|21.81918
20250527032516212|21.60123
20250527032616689|22.85645
20250527032716794|22.09183
20250527032816832|22.28281
20250527032916903|21.62848
20250527033017440|21.84647
20250527033117860|21.27454
20250527033217951|21.49231
20250527033317999|21.71021
20250527033418622|23.02057
20250527033518805|21.87369
20250527033618846|21.92822
20250527033718914|21.68295
20250527033818993|21.62848
20250527033919874|21.68295
20250527034019908|22.33737
20250527034120240|21.16568
20250527034220556|21.71021
20250527034320666|20.62183
20250527034420679|21.71021
20250527034520800|21.81918
20250527034620935|22.17365
20250527034720999|21.73746
20250527034821179|21.57401
20250527034921226|21.73746
20250527035021263|20.54028
20250527035121356|21.87369
20250527035221390|21.81918
20250527035321597|21.11127
20250527035421644|20.21423
20250527035522675|21.71021
20250527035622733|21.62848
20250527035722789|21.60123
20250527035822886|21.02966
20250527035922953|22.96585
20250527040022970|21.4379
20250527040123851|21.60123
20250527040223888|21.54678
20250527040324902|21.6557
20250527040425184|21.6557
20250527040525228|22.7471
20250527040625245|21.68295
20250527040725758|21.68295
20250527040825846|21.05685
20250527040926458|21.73746
20250527041026486|21.73746
20250527041126605|21.6557
20250527041226887|21.68295
20250527041326994|21.60123
20250527041427333|26.91806
20250527041527554|21.60123
20250527041627643|21.73746
20250527041727744|21.60123
20250527041827798|21.60123
20250527041927921|21.54678
20250527042027947|21.60123
20250527042127996|21.84647
20250527042228174|21.6557
20250527042328949|21.71021
20250527042429649|21.6557
20250527042529863|21.4379
20250527042630702|21.68295
20250527042730852|21.57401
20250527042830949|22.93848
20250527042931766|21.57401
20250527043031864|21.68295
20250527043131941|22.66507
20250527043232854|21.90097
20250527043332872|21.24731
20250527043432910|22.55582
20250527043532936|20.81213
20250527043632938|21.41064
20250527043732947|21.57401
20250527043833366|21.60123
20250527043933393|21.73746
20250527044033997|21.49231
20250527044134307|21.84647
20250527044234752|21.71021
20250527044334894|20.97531
20250527044434972|21.6557
20250527044535560|21.68295
20250527044635623|21.6557
20250527044735726|21.95551
20250527044835730|21.68295
20250527044935779|21.49231
20250527045035885|21.27454
20250527045135927|21.71021
20250527045236376|21.62848
20250527045336402|21.54678
20250527045436500|21.6557
20250527045536522|21.57401
20250527045636652|21.35617
20250527045736768|21.98276
20250527045836789|22.20093
20250527045936909|21.49231
20250527050037626|21.60123
20250527050137653|21.35617
20250527050237807|21.71021
20250527050337933|21.32898
20250527050437985|21.57401
20250527050538634|21.71021
20250527050638724|21.62848
20250527050738795|21.60123
20250527050838812|21.60123
20250527050938852|21.49231
20250527051038869|21.6557
20250527051138965|21.24731
20250527051239122|19.77969
20250527051339245|21.4379
20250527051439362|24.3378
20250527051539741|25.19321
20250527051639821|21.46512
20250527051739875|20.37726
20250527051839887|21.71021
20250527051939944|20.78494
20250527052032213|21.49231
20250527052132583|21.49231
20250527052232898|18.36789
20250527052332988|21.60123
20250527052433734|21.60123
20250527052533737|22.69244
20250527052633902|21.60123
20250527052733979|22.06454
20250527052834849|21.62848
20250527052934915|21.68295
20250527053035131|21.46512
20250527053135234|21.84647
20250527053235236|22.03726
20250527053335594|22.47388
20250527053435618|22.69244
20250527053535670|20.45877
20250527053635760|20.81213
20250527053735882|21.54678
20250527053835921|21.84647
20250527053936370|21.90097
20250527054036662|21.51953
20250527054136732|21.62848
20250527054236742|21.71021
20250527054336958|21.46512
20250527054437244|21.81918
20250527054537871|20.10556
20250527054637918|21.95551
20250527054738795|21.60123
20250527054838874|21.49231
20250527054938914|20.94806
20250527055038995|21.57401
20250527055139732|22.06454
20250527055239775|21.4379
20250527055339894|21.84647
20250527055439990|21.24731
20250527055540105|21.60123
20250527055640532|21.71021
20250527055740613|21.60123
20250527055840640|21.49231
20250527055940764|21.49231
20250527060040806|21.57401
20250527060140865|21.19293
20250527060240894|21.54678
20250527060340929|21.73746
20250527060440974|21.62848
20250527060540987|21.49231
20250527060641586|21.54678
20250527060741847|21.68295
20250527060841881|21.32898
20250527060941985|21.68295
20250527061043730|21.51953
20250527061143746|20.02411
20250527061243783|21.54678
20250527061343880|21.6557
20250527061443905|21.62848
20250527061543969|20.89368
20250527061644888|21.22012
20250527061745482|21.60123
20250527061845497|21.35617
20250527061945539|21.51953
20250527062045603|21.6557
20250527062145880|21.57401
20250527062245960|21.92822
20250527062346315|21.57401
20250527062446555|21.32898
20250527062546658|21.57401
20250527062646675|21.57401
20250527062746911|21.51953
20250527062846952|21.60123
20250527062946961|20.81213
20250527063047548|21.60123
20250527063147649|21.46512
20250527063247730|21.68295
20250527063347990|22.8291
20250527063448261|21.54678
20250527063548617|21.49231
20250527063648733|21.4379
20250527063748742|21.54678
20250527063848764|21.4379
20250527063948880|22.66507
20250527064048896|21.57401
20250527064149442|21.71021
20250527064249982|21.79196
20250527064349986|21.62848
20250527064450447|21.49231
20250527064550771|19.9426
20250527064650821|21.49231
20250527064751728|21.35617
20250527064851769|21.54678
20250527064951835|21.19293
20250527065051839|21.46512
20250527065151858|21.57401
20250527065251952|21.60123
20250527065352468|21.54678
20250527065452528|22.88382
20250527065552538|22.03726
20250527065652656|21.6557
20250527065752939|21.49231
20250527065853239|21.54678
20250527065953624|20.0784
20250527070053662|21.41064
20250527070153847|21.49231
20250527070253968|21.32898
20250527070354339|20.37726
20250527070455232|21.95551
20250527070555349|22.11908
20250527070655728|21.51953
20250527070755768|21.51953
20250527070855814|21.60123
20250527070955886|21.54678
20250527071055909|19.58963
20250527071156287|22.58313
20250527071256762|21.51953
20250527071356768|20.73056
20250527071456807|21.54678
20250527071556919|21.60123
20250527071656940|23.73306
20250527071756959|22.06454
20250527071857833|21.46512
20250527071957922|21.54678
20250527072107680|22.58313
20250527072207746|21.6557
20250527072307845|21.19293
20250527072407897|21.60123
20250527072507942|21.51953
20250527072608475|21.00247
20250527072708496|21.54678
20250527072808968|21.51953
20250527072909371|21.54678
20250527073009393|22.71976
20250527073109621|21.57401
20250527073209647|21.60123
20250527073309649|21.51953
20250527073409682|21.71021
20250527073509689|21.57401
20250527073609759|21.49231
20250527073709785|21.54678
20250527073809886|21.46512
20250527073910192|20.35007
20250527074010242|21.54678
20250527074110715|22.14636
20250527074210749|21.60123
20250527074310850|20.59467
20250527074410903|21.54678
20250527074510936|20.9209
20250527074610946|22.44656
20250527074710994|21.57401
20250527074811334|21.6557
20250527074911360|20.81213
20250527075012137|21.49231
20250527075112926|21.81918
20250527075212957|22.80173
20250527075313548|21.51953
20250527075413610|21.54678
20250527075513632|21.49231
20250527075613699|21.60123
20250527075713769|21.98276
20250527075813853|21.51953
20250527075913922|21.46512
20250527080013925|21.4379
20250527080114494|22.11908
20250527080214528|21.46512
20250527080314584|21.49231
20250527080414616|21.49231
20250527080514645|21.4379
20250527080614772|21.60123
20250527080714913|20.24142
20250527080815246|21.57401
20250527080916971|22.20093
20250527081016976|22.80173
20250527081117803|21.51953
20250527081217904|21.46512
20250527081317952|21.60123
20250527081417992|21.46512
20250527081518495|21.35617
20250527081618517|21.57401
20250527081718608|21.81918
20250527081818648|21.60123
20250527081918980|20.70337
20250527082018985|21.84647
20250527082119621|21.49231
20250527082219795|21.49231
20250527082320800|21.92822
20250527082420908|20.32291
20250527082520955|22.36469
20250527082620957|21.81918
20250527082721739|21.60123
20250527082821803|21.41064
20250527082921873|23.10269
20250527083021985|21.79196
20250527083122563|21.81918
20250527083222633|26.89011
20250527083322756|25.19321
20250527083422816|25.47009
20250527083522826|21.62848
20250527083622882|21.27454
20250527083723954|21.62848
20250527083823990|21.46512
20250527083924878|19.61676
20250527084024879|20.51309
20250527084124972|21.92822
20250527084224976|21.54678
20250527084325807|21.57401
20250527084425876|21.46512
20250527084525898|21.27454
20250527084625971|21.68295
20250527084726181|21.84647
20250527084826232|21.49231
20250527084926350|21.4379
20250527085026839|20.32291
20250527085126940|21.16568
20250527085226959|21.54678
20250527085327143|21.57401
20250527085427731|20.73056
20250527085527749|21.84647
20250527085627854|21.57401
20250527085727903|21.4379
20250527085827912|21.08408
20250527085928549|21.49231
20250527090028877|21.4379
20250527090128953|21.4379
20250527090228977|21.46512
20250527090329365|21.57401
20250527090429676|21.54678
20250527090529741|21.62848
20250527090629782|21.57401
20250527090729897|21.49231
20250527090829980|21.46512
20250527090930846|21.35617
20250527091030912|21.57401
20250527091130998|21.49231
20250527091231400|21.57401
20250527091331992|21.51953
20250527091432464|21.24731
20250527091532939|21.30173
20250527091632972|21.62848
20250527091733551|21.4379
20250527091833562|21.62848
20250527091933568|21.51953
20250527092033600|21.95551
20250527092134664|20.83936
20250527092234687|21.57401
20250527092334746|21.57401
20250527092434853|21.46512
20250527092534902|21.49231
20250527092634994|21.57401
20250527092735100|22.39197
20250527092835395|21.71021
20250527092935513|22.93848
20250527093035869|21.57401
20250527093136287|21.4379
20250527093236362|21.60123
20250527093336483|22.93848
20250527093436982|22.85645
20250527093537439|20.35007
20250527093637581|21.4379
20250527093737653|21.4379
20250527093837669|21.46512
20250527093937682|21.87369
20250527094037790|21.60123
20250527094137894|21.49231
20250527094238203|21.57401
20250527094338895|21.30173
20250527094438951|21.46512
20250527094539390|21.49231
20250527094639402|21.54678
20250527094739618|22.47388
20250527094839641|21.57401
20250527094939645|21.46512
20250527095039667|19.48105
20250527095140227|21.46512
20250527095240612|21.46512
20250527095340730|21.54678
20250527095440732|21.49231
20250527095540781|21.62848
20250527095640846|21.60123
20250527095740885|21.13849
20250527095840917|21.81918
20250527095941179|20.81213
20250527100041246|21.54678
20250527100141349|22.44656
20250527100241968|21.27454
20250527100342638|21.79196
20250527100442835|21.79196
20250527100542911|21.49231
20250527100643346|23.54102
20250527100743846|21.38342
20250527100843920|21.24731
20250527100943932|21.68295
20250527101044169|21.49231
20250527101144240|21.95551
20250527101244495|21.35617
20250527101344714|21.4379
20250527101444844|21.60123
20250527101544904|21.19293
20250527101645223|21.57401
20250527101745498|22.93848
20250527101845499|21.68295
20250527101945622|21.49231
20250527102045647|20.32291
20250527102145744|23.04794
20250527102245785|21.60123
20250527102345902|21.49231
20250527102445932|21.62848
20250527102546151|21.54678
20250527102646341|21.08408
20250527102746871|21.6557
20250527102846911|21.19293
20250527102946969|21.11127
20250527103046989|21.54678
20250527103147818|21.71021
20250527103247910|21.68295
20250527103347913|21.4379
20250527103447979|21.68295
20250527103548505|21.49231
20250527103648639|21.87369
20250527103748736|21.62848
20250527103849443|21.4379
20250527103949752|21.87369
20250527104049781|21.35617
20250527104149855|20.10556
20250527104249876|21.46512
20250527104349977|21.35617
20250527104450679|21.49231
20250527104550749|21.73746
20250527104651253|21.54678
20250527104751403|21.49231
20250527104851515|22.20093
20250527104951545|21.60123
20250527105051607|21.68295
20250527105151662|21.60123
20250527105251749|21.81918
20250527105351849|21.38342
20250527105451967|21.49231
20250527105552447|21.90097
20250527105652952|21.92822
20250527105752970|22.88382
20250527105853198|21.98276
20250527105953833|21.51953
20250527110053911|21.19293
20250527110153940|20.37726
20250527110254302|21.05685
20250527110354374|21.46512
20250527110454748|21.02966
20250527110554871|21.13849
20250527110654955|22.31006
20250527110755704|21.46512
20250527110855795|20.02411
20250527110955880|21.76468
20250527111055925|21.24731
20250527111156585|21.92822
20250527111256661|21.49231
20250527111356739|21.49231
20250527111456942|22.58313
20250527111556992|21.6557
20250527111657915|21.57401
20250527111758100|21.54678
20250527111858107|21.35617
20250527111958954|22.71976
20250527112059515|22.5285
20250527112202339|20.67618
20250527112302530|16.62793
20250527112402581|23.26694
20250527112502606|21.51953
20250527112603175|26.52676
20250527112703992|22.20093
20250527112804101|21.51953
20250527112904425|21.4379
20250527113004523|21.68295
20250527113104547|21.46512
20250527113204855|21.57401
20250527113304913|21.87369
20250527113404939|21.60123
20250527113505587|21.57401
20250527113605658|21.57401
20250527113705775|21.49231
20250527113805939|21.38342
20250527113906566|21.49231
20250527114006647|21.46512
20250527114106698|21.46512
20250527114206872|21.57401
20250527114306929|21.4379
20250527114406986|21.46512
20250527114507227|21.49231
20250527114607574|21.81918
20250527114707916|21.13849
20250527114808296|19.9426
20250527114908806|22.20093
20250527115008916|20.15991
20250527115108985|21.35617
20250527115209840|21.22012
20250527115309868|20.97531
20250527115409976|21.54678
20250527115510356|19.9426
20250527115610584|21.62848
20250527115710618|21.54678
20250527115810973|21.60123
20250527115911385|22.28281
20250527120011488|21.46512
20250527120111510|20.62183
20250527120211608|21.57401
20250527120311620|21.46512
20250527120411673|21.95551
20250527120511984|21.51953
20250527120612829|22.25549
20250527120712911|21.68295
20250527120812977|21.4379
20250527120912983|22.09183
20250527121013542|19.96979
20250527121113901|21.54678
20250527121213997|22.01001
20250527121314782|21.57401
20250527121414825|21.57401
20250527121514925|21.79196
20250527121615236|21.73746
20250527121715424|22.20093
20250527121815512|21.19293
20250527121915520|21.62848
20250527122015597|21.57401
20250527122115747|21.81918
20250527122215788|21.51953
20250527122315884|22.03726
20250527122415934|21.51953
20250527122516572|21.46512
20250527122616677|21.19293
20250527122716679|21.49231
20250527122816992|21.46512
20250527122917835|21.71021
20250527123017855|21.6557
20250527123117866|21.73746
20250527123217988|22.22821
20250527123318650|22.25549
20250527123418892|21.35617
20250527123518931|21.57401
20250527123620485|21.19293
20250527123720791|21.35617
20250527123820856|21.19293
20250527123920907|21.4379
20250527124021186|21.02966
20250527124121400|20.59467
20250527124221514|21.49231
20250527124321622|21.62848
20250527124421644|21.51953
20250527124521762|21.79196
20250527124621805|21.4379
20250527124722742|21.49231
20250527124822864|21.46512
20250527124922987|20.64899
20250527125023839|21.60123
20250527125123897|21.51953
20250527125223902|21.60123
20250527125323999|21.79196
20250527125424432|21.41064
20250527125524482|21.6557
20250527125624600|22.7471
20250527125724603|21.49231
20250527125824834|21.49231
20250527125924874|21.38342
20250527130024920|21.57401
20250527130124992|21.4379
20250527130225757|16.0556
20250527130325862|21.98276
20250527130425890|19.83398
20250527130525988|21.73746
20250527130626524|21.4379
20250527130726593|21.57401
20250527130826677|19.80685
20250527130926748|21.22012
20250527131026792|21.73746
20250527131126904|21.57401
20250527131226933|21.49231
20250527131327201|21.57401
20250527131427224|21.54678
20250527131527245|21.57401
20250527131627311|21.73746
20250527131727367|20.97531
20250527131827634|22.01001
20250527131927802|21.46512
20250527132028542|21.60123
20250527132128549|21.54678
20250527132234104|21.49231
20250527132334466|21.49231
20250527132434525|21.32898
20250527132534995|21.54678
20250527132635151|18.72086
20250527132735669|21.46512
20250527132835772|21.51953
20250527132935971|21.49231
20250527133036866|21.49231
20250527133136937|21.41064
20250527133237123|21.71021
20250527133337192|21.87369
20250527133437939|21.35617
20250527133537951|21.51953
20250527133638694|21.32898
20250527133738812|21.4379
20250527133838870|21.24731
20250527133938873|21.4379
20250527134038956|21.79196
20250527134139832|21.41064
20250527134240687|21.51953
20250527134340689|22.50116
20250527134440798|21.22012
20250527134540871|21.41064
20250527134640925|21.90097
20250527134740992|21.46512
20250527134841761|22.20093
20250527134941858|21.27454
20250527135041906|21.16568
20250527135141953|21.22012
20250527135241967|21.32898
20250527135342176|21.49231
20250527135442371|21.51953
20250527135542781|21.79196
20250527135643887|22.80173
20250527135743914|22.39197
20250527135843921|21.49231
20250527135944338|21.51953
20250527140044358|20.94806
20250527140144376|21.49231
20250527140244408|21.49231
20250527140344484|22.17365
20250527140444734|20.86652
20250527140544851|21.87369
20250527140644884|21.54678
20250527140744915|22.06454
20250527140844981|20.89368
20250527140945261|21.27454
20250527141045580|21.49231
20250527141145620|21.87369
20250527141245639|21.73746
20250527141346766|21.84647
20250527141446773|21.02966
20250527141546883|21.54678
20250527141646983|21.49231
20250527141747403|22.44656
20250527141847411|21.30173
20250527141947615|21.32898
20250527142047897|21.46512
20250527142147943|23.21216
20250527142248324|22.7471
20250527142348350|19.72537
20250527142448594|20.45877
20250527142548924|21.51953
20250527142648944|21.84647
20250527142748980|22.69244
20250527142849417|21.60123
20250527142949532|21.87369
20250527143049610|22.31006
20250527143149660|21.02966
20250527143249750|21.54678
20250527143349789|22.06454
20250527143449911|21.71021
20250527143549923|21.4379
20250527143650279|16.90018
20250527143750392|19.61676
20250527143850475|21.46512
20250527143950520|21.4379
20250527144050954|21.62848
20250527144151754|21.54678
20250527144251850|21.57401
20250527144351913|21.87369
20250527144451974|21.68295
20250527144553818|21.4379
20250527144653881|22.22821
20250527144753983|21.60123
20250527144853997|21.68295
20250527144954530|21.41064
20250527145054868|20.9209
20250527145154927|20.59467
20250527145254949|21.60123
20250527145355133|21.57401
20250527145455436|20.9209
20250527145555460|22.77438
20250527145655967|21.62848
20250527145756726|22.25549
20250527145857662|21.4379
20250527145957788|21.90097
20250527150057903|21.98276
20250527150157953|21.54678
20250527150258332|21.57401
20250527150358389|21.62848
20250527150458400|21.54678
20250527150558813|21.13849
20250527150658862|21.62848
20250527150758910|22.06454
20250527150859329|21.46512
20250527150959370|21.60123
20250527151059498|22.06454
20250527151159505|21.27454
20250527151259508|26.66641
20250527151359533|21.57401
20250527151459545|21.62848
20250527151559630|21.54678
20250527151659634|20.86652
20250527151759645|21.60123
20250527151859747|21.57401
20250527151959784|21.79196
20250527152059899|21.62848
20250527152159913|21.22012
20250527152259216|21.68295
20250527152359969|21.90097
20250527152459990|21.60123
20250527152559996|21.57401
20250527152700536|20.86652
20250527152800820|21.57401
20250527152900943|21.73746
20250527153000987|24.58575
20250527153101555|21.92822
20250527153201827|21.57401
20250527153301949|21.35617
20250527153402115|21.81918
20250527153502564|22.69244
20250527153602687|21.49231
20250527153702793|21.68295
20250527153802810|21.49231
20250527153902918|20.64899
20250527154002919|21.84647
20250527154103103|21.57401
20250527154203849|21.57401
20250527154304231|21.81918
20250527154404599|21.81918
20250527154504733|21.81918
20250527154604758|21.73746
20250527154704851|20.86652
20250527154804929|21.71021
20250527154905160|16.43723
20250527155005323|23.18478
20250527155105731|21.54678
20250527155205786|21.68295
20250527155305824|21.54678
20250527155405926|21.54678
20250527155505977|21.6557
20250527155606353|21.76468
20250527155706435|21.73746
20250527155806474|21.68295
20250527155906525|21.57401
20250527160006544|21.60123
20250527160106669|22.80173
20250527160206701|21.4379
20250527160306766|24.11768
20250527160406866|21.51953
20250527160506942|21.68295
20250527160607277|22.93848
20250527160707510|21.57401
20250527160808280|21.60123
20250527160908576|21.60123
20250527161008677|20.54028
20250527161109182|21.60123
20250527161209236|21.71021
20250527161309705|21.62848
20250527161409805|21.6557
20250527161509836|21.32898
20250527161609978|21.6557
20250527161710576|21.68295
20250527161810616|21.73746
20250527161911640|21.73746
20250527162011732|21.60123
20250527162111813|22.47388
20250527162211891|20.81213
20250527162311936|19.69821
20250527162412517|21.57401
20250527162512832|21.51953
20250527162612887|21.81918
20250527162712973|21.60123
20250527162813791|21.35617
20250527162913901|21.54678
20250527163013917|16.7641
20250527163113967|21.60123
20250527163213991|21.49231
20250527163314107|21.73746
20250527163414271|21.71021
20250527163514653|21.90097
20250527163614768|21.81918
20250527163714891|21.60123
20250527163814980|21.60123
20250527163915638|22.58313
20250527164015747|21.22012
20250527164115765|24.2002
20250527164215983|21.71021
20250527164316136|21.71021
20250527164416240|21.68295
20250527164516560|21.6557
20250527164616602|21.71021
20250527164716709|21.08408
20250527164816879|21.6557
20250527164916941|22.06454
20250527165016973|21.73746
20250527165117460|21.90097
20250527165217585|21.49231
20250527165317678|22.96585
20250527165417684|21.73746
20250527165517825|21.68295
20250527165617900|20.94806
20250527165717971|23.18478
20250527165817981|22.11908
20250527165918524|22.17365
20250527170018785|21.73746
20250527170118803|21.73746
20250527170218869|21.19293
20250527170318897|21.71021
20250527170418973|22.39197
20250527170519533|22.88382
20250527170619614|20.32291
20250527170719763|21.73746
20250527170820564|22.31006
20250527170920888|21.62848
20250527171020927|21.46512
20250527171120943|21.73746
20250527171221359|21.60123
20250527171321634|21.54678
20250527171421664|22.47388
20250527171521853|21.81918
20250527171621953|21.73746
20250527171721984|21.73746
20250527171822125|22.20093
20250527171922514|23.21216
20250527172022517|21.81918
20250527172122611|21.73746
20250527172222986|19.83398
20250527172326490|20.24142
20250527172427847|21.95551
20250527172527918|21.71021
20250527172627983|21.46512
20250527172728460|21.76468
20250527172828476|21.76468
20250527172928479|21.6557
20250527173028953|23.15744
20250527173128977|21.71021
20250527173229114|22.66507
20250527173329238|22.17365
20250527173429266|21.84647
20250527173529272|21.84647
20250527173629479|22.33737
20250527173729480|21.57401
20250527173829538|21.81918
20250527173929780|21.81918
20250527174029781|22.03726
20250527174129884|23.15744
20250527174229892|21.79196
20250527174329901|21.73746
20250527174430579|21.79196
20250527174530652|21.90097
20250527174630657|21.90097
20250527174730766|21.57401
20250527174830802|21.60123
20250527174930874|21.73746
20250527175030877|22.22821
20250527175130914|21.81918
20250527175230978|22.36469
20250527175331938|21.84647
20250527175432365|21.76468
20250527175532913|21.73746
20250527175632999|21.87369
20250527175733123|21.22012
20250527175833576|21.76468
20250527175933639|22.58313
20250527180033803|21.81918
20250527180133804|21.00247
20250527180233936|21.57401
20250527180334128|21.79196
20250527180434232|21.71021
20250527180535517|21.71021
20250527180635775|20.86652
20250527180735784|21.62848
20250527180835861|21.87369
20250527180935954|22.09183
20250527181036407|22.22821
20250527181136489|21.81918
20250527181236782|22.39197
20250527181336862|21.81918
20250527181436968|21.90097
20250527181537737|21.98276
20250527181638272|21.84647
20250527181738388|21.81918
20250527181838499|20.05124
20250527181938599|19.0195
20250527182038658|20.9209
20250527182138771|21.81918
20250527182238859|21.76468
20250527182338947|21.84647
20250527182438999|21.71021
20250527182539242|21.81918
20250527182639945|21.76468
20250527182739990|27.90167
20250527182840879|21.92822
20250527182940956|21.92822
20250527183041110|21.73746
20250527183141651|21.90097
20250527183241968|22.01001
20250527183342620|21.87369
20250527183442964|22.03726
20250527183543777|21.79196
20250527183643844|21.6557
20250527183743862|21.84647
20250527183843951|23.78799
20250527183944669|21.76468
20250527184044761|20.56744
20250527184145553|21.81918
20250527184245660|21.90097
20250527184345669|21.51953
20250527184445693|21.73746
20250527184545799|21.13849
20250527184645862|21.92822
20250527184746378|21.95551
20250527184846801|22.06454
20250527184946811|21.87369
20250527185046812|21.27454
20250527185146871|21.81918
20250527185246888|21.79196
20250527185346979|21.6557
20250527185447426|21.87369
20250527185547490|21.79196
20250527185647547|21.90097
20250527185747668|20.73056
20250527185847789|21.81918
20250527185947939|21.57401
20250527190047970|21.71021
20250527190148126|22.28281
20250527190248370|21.49231
20250527190348476|21.35617
20250527190448494|21.84647
20250527190548549|21.90097
20250527190648850|21.35617
20250527190748885|21.98276
20250527190848887|21.71021
20250527190948912|21.81918
20250527191048949|21.81918
20250527191148956|21.81918
20250527191248966|21.84647
20250527191349248|21.84647
20250527191449488|21.95551
20250527191549711|21.73746
20250527191649731|21.81918
20250527191749769|21.98276
20250527191849861|21.13849
20250527191949949|21.98276
20250527192050579|21.81918
20250527192151519|23.29437
20250527192251821|22.22821
20250527192357655|21.81918
20250527192458574|21.81918
20250527192558651|21.81918
20250527192658912|23.45877
20250527192758931|21.73746
20250527192858987|22.5285
20250527192959106|21.79196
20250527193059228|21.76468
20250527193159512|21.68295
20250527193259980|21.98276
20250527193400925|21.90097
20250527193501461|21.81918
20250527193601474|21.84647
20250527193701660|21.60123
20250527193801780|21.71021
20250527193901900|22.36469
20250527194001942|22.55582
20250527194102378|21.81918
20250527194202900|22.22821
20250527194302955|21.84647
20250527194403309|23.13004
20250527194503864|23.18478
20250527194603910|22.63779
20250527194703987|21.84647
20250527194804573|21.68295
20250527194904652|21.68295
20250527195004872|22.09183
20250527195104903|22.22821
20250527195204957|22.7471
20250527195305178|21.68295
20250527195405199|21.87369
20250527195505414|21.71021
20250527195605980|21.68295
20250527195706585|20.24142
20250527195806654|22.01001
20250527195906889|21.76468
20250527200006916|21.90097
20250527200107274|21.71021
20250527200207350|20.56744
20250527200307882|21.60123
20250527200407901|21.81918
20250527200508173|21.84647
20250527200608652|19.75253
20250527200708759|21.76468
20250527200808798|17.22662
20250527200908809|21.6557
20250527201008862|21.79196
20250527201108951|21.68295
20250527201209297|23.02057
20250527201309842|21.73746
20250527201409956|21.49231
20250527201510335|21.68295
20250527201610464|21.81918
20250527201710531|22.31006
20250527201810613|21.73746
20250527201910653|27.11423
20250527202010702|21.35617
20250527202110776|21.95551
20250527202210809|21.68295
20250527202310923|21.71021
20250527202411387|21.81918
20250527202511410|21.71021
20250527202611691|21.76468
20250527202711744|21.4379
20250527202811862|21.62848
20250527202911869|21.57401
20250527203011930|22.20093
20250527203112697|21.62848
20250527203212742|22.31006
20250527203312774|21.60123
20250527203413636|21.79196
20250527203513657|22.17365
20250527203613742|21.71021
20250527203713761|21.46512
20250527203813803|21.68295
20250527203913980|21.81918
20250527204014311|22.06454
20250527204114592|21.81918
20250527204215248|21.84647
20250527204315910|19.9426
20250527204415927|21.87369
20250527204515951|21.73746
20250527204616295|21.71021
20250527204716507|21.71021
20250527204816927|21.49231
20250527204916989|21.24731
20250527205017670|21.68295
20250527205117744|21.95551
20250527205217778|21.71021
20250527205318200|21.62848
20250527205418262|21.81918
20250527205518350|21.68295
20250527205618386|21.6557
20250527205718494|21.62848
20250527205818794|21.49231
20250527205918888|21.73746
20250527210018943|21.68295
20250527210119629|21.71021
20250527210219662|21.68295
20250527210319895|21.87369
20250527210419968|21.6557
20250527210520506|21.81918
20250527210620620|21.6557
20250527210720810|21.68295
20250527210820915|21.6557
20250527210920957|21.71021
20250527211021795|21.71021
20250527211121894|22.03726
20250527211221922|21.71021
20250527211321986|20.83936
20250527211422881|21.95551
20250527211523658|21.6557
20250527211623719|18.88376
20250527211723767|21.73746
20250527211823792|21.76468
20250527211923898|21.68295
20250527212023906|21.30173
20250527212123919|21.87369
20250527212224169|21.62848
20250527212324372|21.57401
20250527212424483|23.43137
20250527212524491|21.57401
20250527212624545|21.68295
20250527212724550|20.86652
20250527212824619|21.76468
20250527212924728|21.71021
20250527213024746|21.68295
20250527213124792|21.6557
20250527213224872|21.6557
20250527213324901|21.6557
20250527213424915|21.57401
20250527213524947|21.6557
20250527213625414|21.79196
20250527213725642|21.68295
20250527213825734|20.64899
20250527213925777|21.68295
20250527214025796|21.6557
20250527214125871|21.62848
20250527214225905|21.02966
20250527214326822|22.96585
20250527214426850|22.39197
20250527214526945|21.6557
20250527214626971|21.71021
20250527214727665|21.62848
20250527214827757|21.57401
20250527214927867|21.49231
20250527215027915|21.22012
20250527215127986|21.60123
20250527215228378|21.84647
20250527215328500|21.57401
20250527215429138|21.30173
20250527215529246|21.62848
20250527215629544|21.46512
20250527215729590|21.73746
20250527215829602|22.58313
20250527215929670|21.6557
20250527220029678|21.95551
20250527220129763|21.71021
20250527220229872|21.73746
20250527220329933|22.5285
20250527220429979|21.73746
20250527220530801|21.81918
20250527220630809|20.67618
20250527220730872|21.71021
20250527220830891|21.32898
20250527220930935|21.71021
20250527221031411|21.90097
20250527221131611|14.90753
20250527221231623|21.22012
20250527221331655|21.84647
20250527221431727|21.60123
20250527221531976|21.54678
20250527221631990|21.57401
20250527221732217|21.6557
20250527221832334|21.49231
20250527221932787|21.4379
20250527222032810|21.81918
20250527222132816|20.70337
20250527222232894|21.62848
20250527222332956|21.62848
20250527222433401|18.72086
20250527222533524|21.73746
20250527222633566|21.71021
20250527222733599|23.21216
20250527222834299|22.31006
20250527222934475|21.98276
20250527223034703|21.95551
20250527223134905|21.51953
20250527223234971|21.81918
20250527223335319|21.54678
20250527223435395|20.9209
20250527223535899|21.46512
20250527223635984|22.55582
20250527223736679|21.60123
20250527223836731|21.13849
20250527223936962|20.59467
20250527224037491|17.28104
20250527224137512|21.62848
20250527224237857|21.49231
20250527224337922|21.71021
20250527224437935|21.41064
20250527224538374|21.6557
20250527224638988|21.60123
20250527224739105|21.60123
20250527224839458|21.54678
20250527224939528|21.46512
20250527225039535|21.60123
20250527225139622|22.09183
20250527225239650|21.22012
20250527225339674|21.62848
20250527225439972|21.62848
20250527225540786|21.62848
20250527225640861|21.60123
20250527225740883|22.11908
20250527225841927|21.79196
20250527225941945|21.73746
20250527230041986|21.62848
20250527230141998|21.73746
20250527230242783|21.71021
20250527230342800|22.71976
20250527230442859|21.71021
20250527230542929|20.26859
20250527230643259|21.68295
20250527230743682|21.60123
20250527230843774|22.66507
20250527230943892|21.4379
20250527231043932|21.68295
20250527231144490|21.62848
20250527231244724|21.6557
20250527231344796|21.22012
20250527231444883|21.81918
20250527231544960|21.46512
20250527231645773|21.71021
20250527231745921|22.77438
20250527231846222|21.4379
20250527231946469|21.73746
20250527232046500|21.30173
20250527232146607|21.60123
20250527232246680|21.68295
20250527232346758|21.24731
20250527232453320|20.59467
20250527232553606|21.49231
20250527232653665|20.56744
20250527232753688|21.51953
20250527232853759|21.68295
20250527232953870|21.08408
20250527233053926|21.6557
20250527233154169|21.98276
20250527233254237|21.49231
20250527233354392|21.73746
20250527233454948|21.6557
20250527233554977|21.90097
20250527233655335|22.06454
20250527233755433|21.57401
20250527233855516|21.73746
20250527233955633|22.25549
20250527234055664|21.35617
20250527234155672|22.22821
20250527234255794|21.57401
20250527234355947|21.98276
20250527234455989|21.71021
20250527234556890|20.78494
20250527234656927|21.4379
20250527234757256|21.71021
20250527234857645|21.62848
20250527234957747|22.71976
20250527235057839|21.6557
20250527235158891|21.62848
20250527235258897|24.2002
20250527235358995|20.70337
20250527235459111|21.92822
20250527235559305|21.60123
20250527235659646|21.49231
20250527235759679|21.49231
20250527235859775|20.83936
20250527235959795|21.46512