20250526000030175|21.92822
20250526000130670|19.48105
20250526000230767|22.7471
20250526000330874|21.81918
20250526000430947|22.01001
20250526000531267|22.71976
20250526000632955|21.98276
20250526000733222|22.14636
20250526000833266|21.98276
20250526000933644|21.81918
20250526001033648|21.95551
20250526001133674|21.98276
20250526001233778|21.98276
20250526001333793|21.32898
20250526001433848|21.90097
20250526001533865|21.32898
20250526001633910|21.73746
20250526001733924|19.61676
20250526001833928|22.31006
20250526001933933|21.84647
20250526002033959|21.60123
20250526002134592|22.14636
20250526002234634|21.90097
20250526002334671|21.6557
20250526002434754|21.98276
20250526002534865|21.87369
20250526002634874|21.22012
20250526002734909|21.90097
20250526002834980|21.95551
20250526002935645|22.06454
20250526003035892|21.87369
20250526003135894|20.10556
20250526003235937|21.90097
20250526003336495|22.33737
20250526003436509|21.81918
20250526003536510|22.09183
20250526003636518|21.81918
20250526003736731|22.47388
20250526003836796|21.98276
20250526003936865|21.73746
20250526004036876|21.98276
20250526004136893|23.48618
20250526004237241|21.98276
20250526004337598|21.90097
20250526004437622|21.84647
20250526004537635|21.95551
20250526004637744|21.76468
20250526004737790|21.84647
20250526004837820|18.6394
20250526004937842|20.37726
20250526005037902|21.92822
20250526005137912|23.56845
20250526005237978|21.71021
20250526005338593|21.87369
20250526005439392|21.92822
20250526005539496|21.90097
20250526005639521|22.33737
20250526005739868|22.25549
20250526005839889|21.73746
20250526005939927|22.11908
20250526010039935|21.84647
20250526010140315|18.82947
20250526010240876|21.05685
20250526010340887|22.22821
20250526010440908|21.90097
20250526010540996|21.81918
20250526010641651|20.89368
20250526010741749|22.06454
20250526010841853|21.84647
20250526010941940|21.84647
20250526011041950|21.68295
20250526011143676|21.84647
20250526011243788|21.73746
20250526011348212|22.06454
20250526011617255|21.95551
20250526011717350|22.33737
20250526011817938|21.38342
20250526011918342|21.90097
20250526012018543|21.81918
20250526012118655|19.58963
20250526012218724|22.58313
20250526012318761|21.84647
20250526012419525|21.73746
20250526012519619|21.73746
20250526012619725|22.33737
20250526012719726|21.81918
20250526012819729|21.84647
20250526012919802|21.84647
20250526013019882|21.87369
20250526013119903|21.84647
20250526013219930|22.09183
20250526013320716|21.79196
20250526013420725|22.03726
20250526013520811|21.84647
20250526013620878|22.11908
20250526013720985|21.19293
20250526013821892|21.84647
20250526013921948|21.98276
20250526014021992|21.68295
20250526014122652|21.62848
20250526014222973|19.75253
20250526014323295|21.13849
20250526014423410|21.81918
20250526014523424|22.58313
20250526014623895|22.28281
20250526014723936|21.98276
20250526014823985|22.91116
20250526014924285|22.44656
20250526015024350|21.98276
20250526015124660|21.87369
20250526015224672|21.60123
20250526015324784|21.60123
20250526015424856|21.95551
20250526015524896|21.90097
20250526015624950|22.8291
20250526015724999|21.90097
20250526015825466|21.90097
20250526015925516|21.90097
20250526020025532|21.30173
20250526020125754|21.90097
20250526020225855|21.98276
20250526020325911|21.81918
20250526020425948|21.79196
20250526020526676|20.45877
20250526020626794|21.90097
20250526020727143|19.75253
20250526020827537|20.9209
20250526020927579|22.06454
20250526021027770|21.84647
20250526021127776|21.90097
20250526021227816|21.81918
20250526021327909|25.27621
20250526021427940|21.81918
20250526021527941|25.30389
20250526021628258|24.14514
20250526021728599|22.22821
20250526021828632|21.84647
20250526021928749|21.90097
20250526022028759|21.84647
20250526022128816|22.01001
20250526022228883|21.90097
20250526022328928|21.87369
20250526022428993|22.93848
20250526022530917|21.6557
20250526022630961|21.92822
20250526022730996|21.84647
20250526022831997|21.79196
20250526022932337|21.81918
20250526023032357|22.09183
20250526023132367|21.81918
20250526023232370|20.18707
20250526023332488|21.84647
20250526023432599|21.73746
20250526023532644|21.79196
20250526023632652|21.84647
20250526023732910|22.11908
20250526023832977|21.81918
20250526023933221|21.84647
20250526024033986|21.41064
20250526024134403|21.68295
20250526024234522|21.90097
20250526024334871|20.0784
20250526024435804|21.90097
20250526024535818|21.73746
20250526024635910|21.92822
20250526024736892|20.45877
20250526024836911|21.54678
20250526024937186|21.84647
20250526025037261|21.81918
20250526025137613|21.81918
20250526025237651|21.35617
20250526025337755|21.81918
20250526025437806|21.84647
20250526025538350|22.63779
20250526025638366|22.20093
20250526025738489|22.11908
20250526025838536|21.68295
20250526025938544|21.84647
20250526030038653|21.02966
20250526030138785|21.73746
20250526030238888|21.81918
20250526030338945|21.84647
20250526030438949|21.13849
20250526030538984|21.81918
20250526030639292|21.87369
20250526030739519|21.79196
20250526030839535|21.73746
20250526030939901|21.81918
20250526031040117|20.81213
20250526031140979|21.84647
20250526031240996|19.99695
20250526031341348|21.81918
20250526031418873|22.14636
20250526031631447|21.84647
20250526031731523|21.79196
20250526031831639|21.90097
20250526031932266|21.11127
20250526032032379|21.73746
20250526032132905|22.58313
20250526032232938|18.58511
20250526032333497|22.80173
20250526032433619|26.0253
20250526032533668|20.62183
20250526032633714|21.87369
20250526032734193|21.79196
20250526032834887|21.87369
20250526032934996|21.79196
20250526033035781|21.84647
20250526033135902|21.95551
20250526033235946|21.81918
20250526033336506|21.71021
20250526033436622|21.02966
20250526033536650|21.81918
20250526033636746|22.06454
20250526033736781|21.84647
20250526033837629|22.11908
20250526033937738|21.81918
20250526034037782|21.81918
20250526034137981|21.81918
20250526034238609|21.32898
20250526034338670|26.41519
20250526034438730|22.44656
20250526034538735|21.98276
20250526034639130|21.84647
20250526034739773|21.98276
20250526034839888|21.84647
20250526034939892|21.90097
20250526035039970|21.92822
20250526035139993|22.85645
20250526035240182|21.79196
20250526035340902|21.81918
20250526035440998|21.24731
20250526035541679|28.5809
20250526035641749|21.62848
20250526035742786|21.73746
20250526035842849|21.71021
20250526035942864|21.87369
20250526040042922|21.98276
20250526040142999|20.97531
20250526040243726|21.73746
20250526040343793|22.14636
20250526040443847|20.73056
20250526040543895|21.60123
20250526040644225|21.79196
20250526040744724|22.47388
20250526040845189|21.84647
20250526040945590|21.79196
20250526041045624|21.79196
20250526041145853|22.22821
20250526041245897|21.87369
20250526041345905|21.84647
20250526041445971|21.81918
20250526041546120|21.84647
20250526041646365|21.84647
20250526041746461|21.84647
20250526041846539|21.81918
20250526041946887|21.57401
20250526042046915|21.60123
20250526042147513|23.56845
20250526042247723|22.63779
20250526042347735|21.81918
20250526042447844|20.59467
20250526042547856|21.90097
20250526042647929|21.68295
20250526042747949|21.22012
20250526042848323|22.33737
20250526042948360|22.33737
20250526043048624|22.17365
20250526043148907|21.51953
20250526043249929|21.71021
20250526043349980|21.81918
20250526043450802|22.09183
20250526043550894|22.06454
20250526043650956|21.32898
20250526043751385|21.90097
20250526043851456|20.89368
20250526043951518|20.9209
20250526044051793|21.81918
20250526044151814|21.71021
20250526044251820|21.81918
20250526044351902|21.57401
20250526044452603|22.66507
20250526044552641|20.78494
20250526044652932|21.32898
20250526044752967|21.84647
20250526044853633|21.90097
20250526044953820|26.30368
20250526045053867|21.76468
20250526045154634|21.71021
20250526045254792|21.79196
20250526045354887|22.03726
20250526045454906|21.76468
20250526045554993|21.84647
20250526045655254|21.81918
20250526045755366|21.73746
20250526045855729|21.79196
20250526045955781|19.56244
20250526050055993|22.47388
20250526050156117|21.95551
20250526050256238|21.71021
20250526050356713|21.81918
20250526050456812|19.48105
20250526050557702|23.21216
20250526050657806|21.98276
20250526050757846|29.66516
20250526050857896|21.79196
20250526050957943|18.58511
20250526051058426|21.54678
20250526051158895|21.81918
20250526051258899|21.90097
20250526051359171|21.95551
20250526051447650|21.84647
20250526051548129|21.71021
20250526051648182|21.98276
20250526051748398|21.98276
20250526051848520|21.35617
20250526051948548|21.76468
20250526052048872|21.81918
20250526052148941|21.84647
20250526052248996|21.73746
20250526052349910|21.81918
20250526052450372|21.81918
20250526052550489|21.71021
20250526052650530|22.41925
20250526052750624|21.87369
20250526052850629|21.90097
20250526052950742|21.81918
20250526053050757|21.84647
20250526053150764|21.71021
20250526053250817|21.68295
20250526053350938|22.20093
20250526053450958|21.73746
20250526053551628|21.71021
20250526053651735|21.95551
20250526053751851|21.4379
20250526053851860|21.81918
20250526053951983|21.81918
20250526054052150|25.69193
20250526054152704|21.62848
20250526054252739|21.02966
20250526054352766|21.81918
20250526054452810|21.71021
20250526054552894|21.87369
20250526054652989|21.92822
20250526054753992|21.79196
20250526054854105|21.81918
20250526054954376|21.6557
20250526055054541|21.76468
20250526055154627|21.02966
20250526055254774|21.84647
20250526055354798|22.09183
20250526055454823|21.73746
20250526055554920|21.68295
20250526055655442|21.76468
20250526055755518|21.76468
20250526055855900|22.20093
20250526055956660|21.81918
20250526060056762|21.76468
20250526060156854|22.20093
20250526060256911|21.95551
20250526060356955|21.90097
20250526060457486|22.01001
20250526060557979|21.81918
20250526060658530|24.09018
20250526060758762|21.87369
20250526060858788|22.09183
20250526060958801|22.09183
20250526061058816|21.81918
20250526061158919|22.09183
20250526061258984|21.71021
20250526061359749|22.31006
20250526061459815|24.3378
20250526061559840|21.87369
20250526061700483|21.81918
20250526061800655|20.86652
20250526061900771|22.31006
20250526062000962|21.84647
20250526062100970|21.76468
20250526062201418|23.21216
20250526062301497|21.84647
20250526062401531|22.61044
20250526062501532|22.93848
20250526062601537|23.84286
20250526062701635|22.55582
20250526062802663|21.81918
20250526062902723|21.81918
20250526063002793|20.02411
20250526063102819|21.68295
20250526063202864|21.76468
20250526063302975|21.71021
20250526063402985|18.50363
20250526063503161|21.92822
20250526063603619|21.84647
20250526063703646|23.26694
20250526063803898|21.81918
20250526063903935|21.73746
20250526064003953|21.98276
20250526064104408|21.76468
20250526064204478|20.94806
20250526064304706|21.71021
20250526064404996|21.71021
20250526064505868|21.46512
20250526064605937|21.81918
20250526064706507|21.79196
20250526064806515|21.84647
20250526064906585|21.90097
20250526065006905|21.81918
20250526065106913|21.32898
20250526065206939|22.41925
20250526065307109|22.66507
20250526065407817|21.84647
20250526065507861|22.01001
20250526065607985|21.79196
20250526065708496|21.76468
20250526065808603|21.71021
20250526065909728|21.71021
20250526070009782|21.76468
20250526070109885|21.81918
20250526070209939|21.81918
20250526070309988|21.84647
20250526070410534|21.71021
20250526070510829|23.48618
20250526070610937|21.62848
20250526070711264|21.4379
20250526070811506|21.73746
20250526070911613|22.20093
20250526071011786|21.81918
20250526071111792|22.28281
20250526071211799|17.71594
20250526071311907|20.67618
20250526071411997|21.84647
20250526071514232|22.58313
20250526071614454|22.36469
20250526071714989|21.73746
20250526071815602|21.98276
20250526071915865|21.35617
20250526072015943|21.71021
20250526072115970|21.76468
20250526072216796|22.61044
20250526072316865|21.11127
20250526072416933|21.98276
20250526072516976|21.81918
20250526072617722|21.81918
20250526072717757|21.57401
20250526072817810|20.97531
20250526072917920|17.25385
20250526073018561|19.56244
20250526073118728|21.60123
20250526073218767|21.73746
20250526073318778|21.81918
20250526073418822|21.95551
20250526073518901|21.92822
20250526073618910|21.68295
20250526073719279|21.84647
20250526073820370|21.68295
20250526073920485|20.86652
20250526074020545|22.36469
20250526074121461|21.81918
20250526074221477|21.22012
20250526074321482|22.47388
20250526074421541|21.81918
20250526074521646|20.37726
20250526074621663|22.06454
20250526074721683|22.06454
20250526074821911|21.81918
20250526074922291|21.30173
20250526075022860|21.76468
20250526075122909|22.77438
20250526075222912|21.95551
20250526075322987|21.81918
20250526075423105|21.81918
20250526075523853|20.78494
20250526075623896|21.76468
20250526075724543|21.84647
20250526075824892|22.06454
20250526075924940|21.76468
20250526080025189|22.96585
20250526080125871|21.76468
20250526080225975|21.92822
20250526080326190|20.37726
20250526080426916|22.96585
20250526080527830|21.68295
20250526080627945|21.79196
20250526080727983|21.71021
20250526080828407|21.84647
20250526080928410|21.81918
20250526081028495|22.36469
20250526081128497|21.92822
20250526081228738|22.31006
20250526081328828|21.79196
20250526081428931|22.09183
20250526081528991|21.81918
20250526081629142|21.73746
20250526081729914|21.54678
20250526081829979|21.76468
20250526081930871|22.61044
20250526082030992|21.11127
20250526082131787|21.62848
20250526082231809|21.84647
20250526082331925|21.6557
20250526082431978|26.0809
20250526082531993|21.22012
20250526082632831|21.62848
20250526082732884|28.15588
20250526082832926|21.81918
20250526082932951|21.81918
20250526083033633|21.90097
20250526083133654|21.79196
20250526083233666|21.71021
20250526083333928|21.90097
20250526083434297|21.81918
20250526083534880|21.81918
20250526083634982|21.81918
20250526083734992|21.81918
20250526083835498|21.62848
20250526083935532|21.76468
20250526084035561|21.98276
20250526084136607|22.01001
20250526084236719|21.4379
20250526084336810|21.81918
20250526084436910|21.6557
20250526084536951|21.84647
20250526084637446|21.81918
20250526084737538|21.81918
20250526084837639|21.24731
20250526084937891|21.90097
20250526085037929|19.31815
20250526085137998|22.14636
20250526085238115|21.87369
20250526085338382|21.90097
20250526085438479|21.71021
20250526085538978|22.06454
20250526085638986|22.20093
20250526085739984|21.81918
20250526085840125|21.73746
20250526085940761|21.81918
20250526090040844|21.71021
20250526090140949|21.68295
20250526090241656|21.90097
20250526090342547|21.81918
20250526090442883|21.54678
20250526090542923|21.76468
20250526090642927|21.76468
20250526090742970|21.98276
20250526090843268|21.76468
20250526090943321|21.57401
20250526091043644|22.31006
20250526091143993|21.84647
20250526091244915|21.71021
20250526091344939|21.90097
20250526091444986|21.11127
20250526091542673|21.71021
20250526091642691|21.81918
20250526091742805|21.46512
20250526091842858|21.92822
20250526091943291|21.73746
20250526092043501|21.76468
20250526092143727|21.95551
20250526092243846|21.76468
20250526092343939|20.73056
20250526092443995|22.01001
20250526092544906|21.90097
20250526092645257|21.73746
20250526092745475|21.41064
20250526092845495|21.79196
20250526092945521|21.81918
20250526093045908|22.20093
20250526093145985|21.79196
20250526093246892|21.84647
20250526093347147|20.94806
20250526093447234|21.79196
20250526093547267|21.81918
20250526093647350|21.84647
20250526093747915|21.79196
20250526093847922|20.94806
20250526093947997|21.62848
20250526094048236|21.57401
20250526094148486|22.09183
20250526094248713|22.09183
20250526094348792|21.76468
20250526094448794|21.76468
20250526094548806|21.73746
20250526094648827|21.73746
20250526094748927|21.79196
20250526094848939|21.73746
20250526094949394|21.24731
20250526095049496|20.97531
20250526095149526|22.63779
20250526095249605|21.81918
20250526095350548|21.81918
20250526095450888|21.79196
20250526095550992|22.09183
20250526095650996|22.55582
20250526095751358|21.73746
20250526095851391|21.81918
20250526095951876|21.6557
20250526100051891|21.76468
20250526100151902|21.81918
20250526100251936|20.86652
20250526100351981|21.81918
20250526100452710|22.14636
20250526100552803|21.81918
20250526100652907|21.71021
20250526100752996|21.84647
20250526100852998|21.79196
20250526100953251|21.76468
20250526101053270|21.79196
20250526101153899|21.71021
20250526101253992|21.71021
20250526101354507|21.81918
20250526101454574|21.71021
20250526101555614|21.84647
20250526101655622|21.38342
20250526101755648|22.01001
20250526101855769|21.46512
20250526101955845|22.28281
20250526102055893|21.71021
20250526102155895|21.90097
20250526102255901|21.13849
20250526102356124|21.6557
20250526102456231|21.79196
20250526102556249|21.79196
20250526102656501|21.68295
20250526102756600|18.1506
20250526102856612|21.81918
20250526102956770|21.54678
20250526103056881|21.73746
20250526103156968|21.38342
20250526103257440|21.60123
20250526103357511|21.62848
20250526103457874|21.49231
20250526103557912|22.22821
20250526103657941|21.90097
20250526103757978|20.75775
20250526103857980|23.18478
20250526103958427|21.71021
20250526104058916|21.76468
20250526104158979|21.84647
20250526104259693|22.96585
20250526104359775|21.90097
20250526104459811|21.73746
20250526104559898|21.73746
20250526104659928|18.85663
20250526104759978|21.84647
20250526104900877|20.02411
20250526105001767|21.81918
20250526105101984|21.49231
20250526105202152|21.81918
20250526105302791|21.73746
20250526105402889|21.79196
20250526105502968|22.47388
20250526105603755|21.71021
20250526105703867|21.71021
20250526105803968|22.25549
20250526105904136|20.56744
20250526110004171|21.84647
20250526110104243|21.73746
20250526110204293|21.90097
20250526110304399|20.81213
20250526110404481|21.73746
20250526110504754|21.35617
20250526110604792|21.22012
20250526110704887|20.86652
20250526110804972|21.73746
20250526110905116|21.79196
20250526111005228|21.71021
20250526111105442|21.79196
20250526111205576|21.73746
20250526111305634|21.71021
20250526111405732|21.81918
20250526111505804|21.79196
20250526111610704|21.73746
20250526111710969|21.73746
20250526111811893|21.6557
20250526111911993|21.95551
20250526112012344|21.81918
20250526112112810|21.73746
20250526112212892|21.71021
20250526112312903|21.60123
20250526112412977|21.38342
20250526112514798|22.17365
20250526112614823|20.32291
20250526112714862|21.24731
20250526112814897|23.48618
20250526112915127|21.92822
20250526113015521|22.31006
20250526113115702|21.76468
20250526113215749|21.76468
20250526113315782|21.46512
20250526113415858|21.73746
20250526113515932|22.20093
20250526113615985|19.69821
20250526113716758|21.81918
20250526113816856|19.61676
20250526113917401|22.03726
20250526114017480|21.79196
20250526114117812|21.71021
20250526114217885|22.41925
20250526114317895|21.81918
20250526114417977|22.22821
20250526114518766|22.03726
20250526114618784|21.71021
20250526114718875|21.68295
20250526114818923|21.81918
20250526114919816|21.71021
20250526115019819|21.73746
20250526115119865|21.68295
20250526115219910|21.71021
20250526115319988|21.62848
20250526115419994|22.03726
20250526115520304|22.58313
20250526115620785|21.84647
20250526115720876|22.09183
20250526115820915|21.02966
20250526115920940|21.90097
20250526120021361|21.62848
20250526120121681|21.90097
20250526120221725|20.54028
20250526120321797|21.79196
20250526120421881|21.68295
20250526120521986|21.79196
20250526120622265|21.84647
20250526120722358|21.81918
20250526120822362|21.71021
20250526120922743|21.60123
20250526121022795|21.54678
20250526121122953|21.05685
20250526121223460|21.73746
20250526121323763|21.73746
20250526121423857|22.01001
20250526121523977|22.93848
20250526121624653|21.62848
20250526121724676|22.33737
20250526121824740|21.81918
20250526121924810|21.73746
20250526122024825|21.68295
20250526122124886|21.71021
20250526122224946|21.84647
20250526122324984|22.80173
20250526122425163|21.98276
20250526122525518|21.49231
20250526122625985|21.05685
20250526122726879|21.73746
20250526122826890|22.22821
20250526122926948|21.76468
20250526123027868|21.84647
20250526123127883|22.06454
20250526123228490|21.90097
20250526123328596|21.73746
20250526123428664|21.73746
20250526123528736|21.90097
20250526123628814|21.30173
20250526123728880|21.81918
20250526123829617|21.11127
20250526123929729|21.81918
20250526124029786|22.61044
20250526124130126|21.73746
20250526124230954|21.81918
20250526124330989|21.57401
20250526124431925|21.79196
20250526124531978|21.87369
20250526124632577|22.11908
20250526124732721|23.07532
20250526124832757|21.79196
20250526124932797|21.46512
20250526125032908|21.79196
20250526125133172|21.84647
20250526125233893|20.83936
20250526125333950|21.81918
20250526125434437|21.81918
20250526125534757|21.81918
20250526125634779|21.87369
20250526125734880|21.62848
20250526125834996|21.71021
20250526125935760|22.11908
20250526130035848|21.81918
20250526130135946|21.87369
20250526130235989|21.95551
20250526130336101|21.71021
20250526130436168|21.79196
20250526130536742|21.81918
20250526130636766|21.46512
20250526130736882|22.17365
20250526130836936|21.76468
20250526130936951|21.62848
20250526131036964|21.30173
20250526131137580|21.81918
20250526131237812|21.35617
20250526131337934|21.81918
20250526131437949|21.71021
20250526131537987|21.84647
20250526131637972|21.79196
20250526131738431|22.09183
20250526131838474|22.33737
20250526131938911|22.22821
20250526132038916|21.81918
20250526132138981|21.68295
20250526132239822|21.73746
20250526132339877|21.84647
20250526132439907|21.87369
20250526132540411|21.79196
20250526132640531|21.71021
20250526132740608|21.54678
20250526132840664|21.60123
20250526132940725|23.18478
20250526133040740|21.84647
20250526133140880|23.10269
20250526133240916|21.27454
20250526133340949|21.79196
20250526133441445|21.79196
20250526133541522|21.6557
20250526133641540|21.98276
20250526133741544|22.39197
20250526133841642|22.09183
20250526133942284|21.60123
20250526134042326|21.95551
20250526134142466|21.81918
20250526134242534|21.73746
20250526134342622|21.79196
20250526134442967|21.76468
20250526134543711|21.76468
20250526134643744|22.09183
20250526134743861|21.90097
20250526134843919|22.66507
20250526134943971|21.71021
20250526135044240|21.92822
20250526135144347|22.85645
20250526135244388|21.73746
20250526135345500|21.79196
20250526135445815|21.81918
20250526135545928|21.81918
20250526135646250|18.6394
20250526135746904|19.50815
20250526135846928|21.84647
20250526135946994|21.62848
20250526140046997|21.81918
20250526140147838|21.81918
20250526140247915|21.90097
20250526140347934|21.87369
20250526140448835|21.81918
20250526140548904|21.84647
20250526140648971|21.81918
20250526140749291|21.81918
20250526140849323|22.7471
20250526140949870|23.34915
20250526141049922|22.55582
20250526141149970|21.71021
20250526141250524|22.03726
20250526141350547|22.93848
20250526141450631|21.81918
20250526141550680|21.73746
20250526141650787|21.81918
20250526141750792|22.17365
20250526141850915|21.76468
20250526141950932|21.27454
20250526142051409|21.84647
20250526142151760|21.84647
20250526142251797|21.87369
20250526142351822|21.92822
20250526142451908|21.84647
20250526142552100|21.81918
20250526142652700|21.81918
20250526142752744|21.73746
20250526142852816|21.73746
20250526142952906|21.68295
20250526143052922|20.94806
20250526143153197|21.79196
20250526143253403|21.76468
20250526143353659|21.71021
20250526143453747|22.06454
20250526143553798|31.22699
20250526143653880|21.84647
20250526143753911|22.69244
20250526143854264|21.73746
20250526143954289|21.76468
20250526144054389|21.90097
20250526144154603|22.25549
20250526144254699|21.81918
20250526144354762|21.92822
20250526144454804|21.62848
20250526144554910|16.13742
20250526144654954|21.95551
20250526144755275|21.95551
20250526144855396|21.35617
20250526144955849|21.76468
20250526145056166|21.90097
20250526145156195|21.95551
20250526145256427|21.90097
20250526145356510|19.58963
20250526145456523|22.5285
20250526145556809|21.81918
20250526145656885|22.66507
20250526145756887|21.19293
20250526145857783|21.92822
20250526145957872|21.71021
20250526150057906|21.79196
20250526150158301|22.06454
20250526150258388|21.87369
20250526150358402|18.72086
20250526150458772|21.98276
20250526150558790|21.73746
20250526150658890|21.98276
20250526150758939|21.98276
20250526150858980|20.64899
20250526150959832|21.76468
20250526151059892|22.01001
20250526151159893|21.81918
20250526151259982|21.51953
20250526151400296|21.92822
20250526151500387|22.66507
20250526151600481|21.81918
20250526151711872|21.84647
20250526151811926|21.87369
20250526151912351|21.79196
20250526152012565|22.50116
20250526152112786|21.73746
20250526152212866|23.18478
20250526152312935|22.01001
20250526152412980|21.81918
20250526152513946|21.79196
20250526152614312|21.98276
20250526152714354|22.20093
20250526152814396|21.95551
20250526152914509|21.84647
20250526153014546|21.49231
20250526153114701|21.90097
20250526153214731|21.71021
20250526153314852|21.90097
20250526153414864|22.06454
20250526153514979|21.38342
20250526153615194|19.69821
20250526153715247|21.84647
20250526153815846|21.81918
20250526153915879|21.79196
20250526154015891|22.06454
20250526154115954|21.81918
20250526154216713|21.81918
20250526154316731|21.81918
20250526154416744|21.81918
20250526154516765|21.90097
20250526154616779|22.36469
20250526154716790|21.79196
20250526154816890|21.76468
20250526154916944|23.43137
20250526155016989|21.90097
20250526155117243|21.71021
20250526155217473|21.87369
20250526155317892|21.73746
20250526155417922|21.84647
20250526155518326|21.87369
20250526155618369|21.98276
20250526155718621|21.95551
20250526155818717|22.06454
20250526155918796|21.95551
20250526160018880|21.38342
20250526160118911|22.44656
20250526160219123|21.68295
20250526160319529|20.78494
20250526160419535|19.75253
20250526160520643|21.81918
20250526160620884|21.79196
20250526160720903|22.80173
20250526160820938|21.35617
20250526160921339|20.32291
20250526161021464|22.20093
20250526161121861|21.95551
20250526161221925|21.92822
20250526161322324|21.84647
20250526161422396|20.73056
20250526161522593|21.84647
20250526161622613|21.27454
20250526161722618|20.64899
20250526161822621|22.20093
20250526161922665|21.87369
20250526162022768|21.57401
20250526162122927|21.90097
20250526162222936|21.68295
20250526162322972|21.81918
20250526162423747|21.84647
20250526162523863|21.87369
20250526162623933|21.90097
20250526162724247|23.56845
20250526162824988|22.14636
20250526162925103|21.79196
20250526163025452|22.25549
20250526163125616|20.48593
20250526163225633|21.90097
20250526163325660|21.98276
20250526163425784|21.95551
20250526163525851|20.81213
20250526163625903|21.90097
20250526163726218|21.57401
20250526163826245|21.38342
20250526163926604|21.81918
20250526164026607|21.79196
20250526164126983|24.09018
20250526164227225|21.87369
20250526164327465|25.47009
20250526164427643|21.4379
20250526164528343|22.20093
20250526164628395|21.84647
20250526164728773|22.06454
20250526164828996|21.98276
20250526164929115|22.71976
20250526165029631|21.90097
20250526165129677|21.90097
20250526165229774|22.41925
20250526165329866|21.90097
20250526165429920|20.86652
20250526165529938|21.90097
20250526165629949|22.5285
20250526165730493|20.54028
20250526165830611|21.84647
20250526165930631|21.98276
20250526170030872|20.35007
20250526170130930|21.81918
20250526170231866|21.79196
20250526170331933|21.98276
20250526170432245|31.34372
20250526170532936|21.95551
20250526170633378|22.11908
20250526170733498|22.36469
20250526170833607|21.90097
20250526170933617|24.83395
20250526171033733|21.98276
20250526171133734|20.67618
20250526171233979|21.81918
20250526171334462|22.03726
20250526171434859|22.61044
20250526171534951|21.95551
20250526171634961|22.93848
20250526171736731|22.03726
20250526171836910|21.98276
20250526171936922|23.48618
20250526172036956|21.90097
20250526172137635|21.87369
20250526172237637|21.98276
20250526172337651|21.79196
20250526172437725|21.54678
20250526172537732|21.98276
20250526172637817|21.84647
20250526172737888|21.90097
20250526172837910|21.87369
20250526172938209|23.18478
20250526173038236|21.84647
20250526173138260|21.19293
20250526173238591|21.57401
20250526173338620|21.98276
20250526173438657|22.22821
20250526173538777|21.90097
20250526173638986|21.98276
20250526173739102|22.8291
20250526173839175|22.25549
20250526173939398|21.68295
20250526174039472|21.98276
20250526174139837|21.49231
20250526174239928|20.0784
20250526174340759|21.84647
20250526174440887|23.21216
20250526174540948|21.92822
20250526174641177|23.02057
20250526174741248|22.17365
20250526174841249|21.92822
20250526174941368|21.98276
20250526175041764|21.98276
20250526175141904|22.58313
20250526175241928|21.95551
20250526175341931|21.76468
20250526175442104|18.1506
20250526175542983|22.96585
20250526175643589|21.81918
20250526175743672|21.98276
20250526175843792|20.9209
20250526175943864|21.95551
20250526180043884|23.67816
20250526180143907|21.92822
20250526180243947|22.06454
20250526180343954|21.00247
20250526180444547|21.98276
20250526180544581|21.98276
20250526180644621|21.95551
20250526180744657|22.58313
20250526180844938|21.92822
20250526180944961|22.28281
20250526181045248|21.92822
20250526181145434|22.09183
20250526181245850|17.98764
20250526181345892|23.10269
20250526181445982|22.71976
20250526181546977|21.13849
20250526181647317|22.33737
20250526181747365|22.03726
20250526181847773|21.95551
20250526181947888|21.92822
20250526182048115|22.01001
20250526182148451|21.35617
20250526182248545|21.87369
20250526182348658|22.14636
20250526182448781|23.32175
20250526182548814|22.55582
20250526182648838|22.14636
20250526182748917|21.84647
20250526182849284|22.31006
20250526182949487|21.98276
20250526183049488|22.33737
20250526183149763|21.90097
20250526183249861|22.36469
20250526183349901|22.20093
20250526183449914|18.58511
20250526183549999|21.90097
20250526183650662|21.84647
20250526183750768|22.01001
20250526183850780|22.09183
20250526183950789|21.81918
20250526184050842|22.28281
20250526184150945|22.22821
20250526184250947|21.4379
20250526184351391|21.90097
20250526184451834|22.09183
20250526184551857|21.98276
20250526184651909|22.06454
20250526184751976|21.95551
20250526184851981|21.49231
20250526184952754|21.68295
20250526185052770|22.17365
20250526185152802|22.14636
20250526185252877|21.98276
20250526185353304|21.98276
20250526185453781|21.98276
20250526185553901|21.98276
20250526185653902|21.98276
20250526185753907|22.01001
20250526185853941|22.03726
20250526185953978|22.01001
20250526190053990|22.17365
20250526190154700|22.33737
20250526190254729|26.35941
20250526190354758|21.76468
20250526190454872|22.03726
20250526190554930|22.01001
20250526190654987|21.4379
20250526190755874|24.97208
20250526190855903|21.95551
20250526190955985|22.50116
20250526191056775|22.85645
20250526191156890|21.84647
20250526191256921|22.01001
20250526191357724|22.03726
20250526191457809|22.14636
20250526191557969|21.95551
20250526191658346|21.92822
20250526191806857|23.07532
20250526191906889|21.73746
20250526192006937|21.92822
20250526192107615|27.08618
20250526192207763|22.03726
20250526192307842|22.66507
20250526192407884|21.24731
20250526192508914|23.45877
20250526192609221|21.98276
20250526192709829|21.98276
20250526192809929|20.94806
20250526192909951|22.17365
20250526193010581|20.94806
20250526193110823|22.93848
20250526193210885|21.49231
20250526193310901|24.09018
20250526193410915|21.57401
20250526193510972|22.09183
20250526193611699|22.11908
20250526193711792|22.06454
20250526193811793|30.64542
20250526193911842|21.71021
20250526194011939|22.20093
20250526194111957|22.85645
20250526194212562|21.16568
20250526194312603|21.79196
20250526194412634|22.03726
20250526194512730|21.92822
20250526194612773|21.57401
20250526194712783|22.7471
20250526194812903|22.01001
20250526194912985|21.60123
20250526195013768|21.98276
20250526195113889|21.98276
20250526195213983|21.98276
20250526195314888|21.95551
20250526195414943|21.95551
20250526195515394|21.98276
20250526195615516|22.09183
20250526195715518|22.01001
20250526195815879|22.03726
20250526195915894|21.49231
20250526200015943|22.11908
20250526200116273|22.33737
20250526200216454|21.98276
20250526200316986|22.01001
20250526200417810|21.98276
20250526200517929|21.98276
20250526200618598|21.81918
20250526200718663|21.76468
20250526200818686|20.62183
20250526200918805|20.26859
20250526201018913|21.90097
20250526201118970|21.95551
20250526201219280|21.81918
20250526201319892|20.45877
20250526201420422|21.90097
20250526201520524|21.81918
20250526201620540|21.08408
20250526201721146|22.01001
20250526201821719|21.90097
20250526201921997|19.15521
20250526202023114|22.31006
20250526202123364|21.98276
20250526202223386|21.92822
20250526202323943|22.22821
20250526202424630|21.98276
20250526202524721|21.84647
20250526202624772|21.35617
20250526202724922|21.13849
20250526202825215|22.33737
20250526202925894|21.84647
20250526203025903|21.90097
20250526203125943|21.98276
20250526203226192|22.09183
20250526203326635|21.90097
20250526203426806|21.81918
20250526203526877|21.27454
20250526203626912|20.32291
20250526203727218|20.05124
20250526203827228|21.90097
20250526203928408|21.90097
20250526204028518|21.92822
20250526204128608|21.49231
20250526204228663|21.51953
20250526204328787|21.92822
20250526204428855|21.98276
20250526204528889|21.4379
20250526204628955|21.95551
20250526204728976|21.84647
20250526204829866|21.87369
20250526204929873|21.76468
20250526205029932|22.7471
20250526205129941|21.81918
20250526205230251|22.36469
20250526205330374|22.55582
20250526205430920|21.87369
20250526205530969|21.98276
20250526205631526|21.87369
20250526205731544|21.90097
20250526205831615|21.92822
20250526205931637|21.76468
20250526210031763|21.79196
20250526210132516|20.70337
20250526210232888|21.90097
20250526210332953|21.02966
20250526210433402|21.41064
20250526210533768|21.98276
20250526210633798|20.89368
20250526210733908|21.62848
20250526210834132|21.49231
20250526210934951|21.92822
20250526211034968|21.6557
20250526211135680|21.84647
20250526211236275|21.92822
20250526211336812|22.06454
20250526211436889|21.90097
20250526211536975|21.87369
20250526211637497|21.84647
20250526211737615|21.73746
20250526211836929|21.60123
20250526211936960|22.11908
20250526212037674|23.02057
20250526212137725|19.10092
20250526212237769|21.71021
20250526212337834|21.76468
20250526212437948|21.81918
20250526212538152|24.11768
20250526212638595|21.87369
20250526212738602|22.22821
20250526212838722|20.81213
20250526212938790|21.98276
20250526213038853|21.81918
20250526213138932|22.22821
20250526213239103|21.19293
20250526213339226|21.81918
20250526213439412|21.90097
20250526213539485|21.73746
20250526213639568|21.98276
20250526213739876|21.81918
20250526213839975|21.81918
20250526213940939|21.73746
20250526214041612|21.35617
20250526214141732|21.81918
20250526214241801|21.87369
20250526214341909|21.84647
20250526214442255|21.84647
20250526214542936|21.76468
20250526214642944|22.14636
20250526214742985|20.37726
20250526214843906|21.84647
20250526214943973|21.6557
20250526215044572|21.92822
20250526215144636|22.28281
20250526215244662|21.71021
20250526215344973|21.68295
20250526215445449|21.19293
20250526215545486|22.03726
20250526215645942|21.79196
20250526215746596|22.91116
20250526215846819|21.6557
20250526215946897|21.84647
20250526220047181|21.49231
20250526220147261|21.4379
20250526220247339|21.76468
20250526220347371|21.84647
20250526220447388|21.73746
20250526220547874|21.84647
20250526220647942|22.85645
20250526220748395|20.81213
20250526220848496|21.49231
20250526220948506|22.09183
20250526221048509|21.76468
20250526221148529|21.92822
20250526221248901|21.81918
20250526221348949|22.06454
20250526221449133|21.73746
20250526221549590|21.71021
20250526221649644|21.71021
20250526221749649|21.81918
20250526221849877|22.01001
20250526221949995|21.81918
20250526222050356|22.22821
20250526222150358|18.80234
20250526222250445|21.76468
20250526222350769|22.47388
20250526222451604|21.81918
20250526222551720|23.21216
20250526222651755|21.35617
20250526222751856|21.76468
20250526222851878|21.84647
20250526222951926|21.81918
20250526223051964|21.81918
20250526223151979|21.84647
20250526223252274|21.71021
20250526223352394|21.76468
20250526223452409|22.01001
20250526223552708|21.73746
20250526223652731|22.06454
20250526223752808|21.68295
20250526223853283|21.79196
20250526223953308|21.87369
20250526224053999|22.22821
20250526224154555|22.09183
20250526224254617|22.25549
20250526224354658|21.81918
20250526224454668|20.64899
20250526224554778|21.81918
20250526224654883|21.98276
20250526224754929|20.59467
20250526224855410|21.98276
20250526224955787|21.4379
20250526225055859|21.73746
20250526225155931|21.73746
20250526225256326|19.91547
20250526225356658|21.49231
20250526225456664|22.91116
20250526225556817|21.81918
20250526225656842|21.49231
20250526225757629|20.86652
20250526225857991|21.81918
20250526225958154|22.58313
20250526230058906|21.81918
20250526230159292|21.38342
20250526230300392|21.98276
20250526230400513|21.19293
20250526230500539|21.76468
20250526230600614|23.56845
20250526230700632|21.81918
20250526230800679|22.71976
20250526230900790|21.76468
20250526231000862|21.49231
20250526231100979|21.24731
20250526231201623|21.76468
20250526231301744|21.71021
20250526231401845|19.96979
20250526231501865|22.22821
20250526231601907|22.20093
20250526231702574|16.27374
20250526231802634|21.73746
20250526231906678|21.73746
20250526232007413|22.8291
20250526232107522|19.53531
20250526232207620|22.06454
20250526232307738|21.02966
20250526232407779|22.61044
20250526232507848|21.90097
20250526232607904|22.47388
20250526232707938|21.79196
20250526232808344|22.8291
20250526232908368|21.98276
20250526233008492|21.6557
20250526233108998|21.73746
20250526233209988|21.87369
20250526233310212|21.73746
20250526233410305|22.20093
20250526233510554|21.51953
20250526233610597|23.07532
20250526233710607|23.81543
20250526233810621|21.81918
20250526233910920|21.71021
20250526234010988|21.49231
20250526234110992|21.71021
20250526234210994|21.81918
20250526234310995|22.39197
20250526234411951|24.42041
20250526234512576|21.73746
20250526234612602|21.84647
20250526234712725|21.84647
20250526234813742|21.73746
20250526234913778|21.81918
20250526235013850|21.81918
20250526235113879|20.0784
20250526235213984|26.0809
20250526235314143|21.79196
20250526235414229|20.37726
20250526235514461|21.81918
20250526235614974|22.50116
20250526235715767|21.71021
20250526235815884|21.73746
20250526235916135|21.22012