20250524000057944|22.06454
20250524000158267|22.01001
20250524000258269|23.84286
20250524000358893|22.06454
20250524000458901|20.32291
20250524000558936|21.92822
20250524000659543|20.86652
20250524000759598|21.60123
20250524000859650|22.09183
20250524000959742|21.71021
20250524001059802|22.17365
20250524001159910|21.95551
20250524001259935|20.86652
20250524001359970|22.61044
20250524001500145|22.06454
20250524001600230|22.06454
20250524001700363|21.71021
20250524001801999|21.08408
20250524001902888|21.71021
20250524002002934|22.03726
20250524002102958|22.11908
20250524002203484|22.09183
20250524002304279|22.06454
20250524002404350|21.92822
20250524002504481|22.47388
20250524002604832|21.81918
20250524002704993|21.79196
20250524002805117|22.36469
20250524002905822|21.95551
20250524003005845|20.70337
20250524003105854|21.95551
20250524003205855|22.69244
20250524003305947|22.93848
20250524003406476|22.09183
20250524003506616|21.84647
20250524003606683|21.98276
20250524003706758|21.84647
20250524003806811|22.09183
20250524003906929|20.02411
20250524004006936|22.20093
20250524004106938|21.81918
20250524004207561|21.98276
20250524004307877|22.47388
20250524004407916|21.95551
20250524004507952|20.73056
20250524004608390|22.03726
20250524004708915|22.06454
20250524004808935|21.95551
20250524004908954|21.98276
20250524005008972|22.44656
20250524005108980|22.39197
20250524005208987|22.20093
20250524005308989|22.06454
20250524005409107|21.98276
20250524005509121|21.98276
20250524005609271|21.22012
20250524005709278|21.90097
20250524005809897|23.48618
20250524005909951|21.51953
20250524010010183|22.06454
20250524010110243|22.33737
20250524010219654|23.02057
20250524010448765|21.51953
20250524010548801|21.95551
20250524010648906|22.06454
20250524010749208|23.59586
20250524010849481|21.92822
20250524010949530|22.47388
20250524011049640|21.98276
20250524011149726|21.98276
20250524011249749|21.98276
20250524011349937|23.81543
20250524011449952|22.17365
20250524011550560|22.11908
20250524011650669|22.01001
20250524011750723|21.98276
20250524011850842|21.92822
20250524011950910|21.87369
20250524012050928|21.98276
20250524012150961|22.03726
20250524012251167|22.71976
20250524012351598|22.09183
20250524012451676|21.76468
20250524012551738|22.06454
20250524012651769|21.95551
20250524012751780|21.49231
20250524012851786|22.63779
20250524012951798|20.97531
20250524013051884|22.01001
20250524013152103|22.96585
20250524013252105|22.99319
20250524013352680|25.60867
20250524013452758|22.09183
20250524013552787|20.83936
20250524013652882|21.95551
20250524013752942|21.98276
20250524013853828|22.09183
20250524013953870|21.90097
20250524014053932|21.84647
20250524014154145|19.69821
20250524014254154|22.03726
20250524014354996|22.47388
20250524014455198|21.87369
20250524014555260|22.8291
20250524014655467|21.92822
20250524014755912|21.41064
20250524014855952|21.95551
20250524014956623|21.90097
20250524015056782|21.71021
20250524015156783|22.61044
20250524015256954|21.95551
20250524015357857|21.4379
20250524015457909|21.95551
20250524015558139|21.98276
20250524015658546|22.44656
20250524015758955|21.02966
20250524015859460|22.01001
20250524015959538|21.98276
20250524020059658|22.01001
20250524020159763|21.95551
20250524020259820|22.66507
20250524020359913|22.06454
20250524020500108|22.01001
20250524020600662|21.92822
20250524020700736|22.03726
20250524020800762|21.98276
20250524020900885|21.95551
20250524021000922|19.20953
20250524021101104|20.35007
20250524021201842|21.98276
20250524021301882|20.67618
20250524021401923|21.95551
20250524021502429|21.95551
20250524021602730|21.92822
20250524021702821|19.07376
20250524021802910|22.11908
20250524021902972|20.37726
20250524022002990|21.98276
20250524022103763|22.25549
20250524022203769|22.09183
20250524022303801|20.94806
20250524022403915|21.90097
20250524022503972|21.35617
20250524022604968|21.71021
20250524022705678|21.95551
20250524022805757|22.80173
20250524022905871|21.98276
20250524023005904|22.14636
20250524023105989|21.81918
20250524023206360|21.95551
20250524023306930|22.88382
20250524023407568|22.06454
20250524023507604|22.09183
20250524023607642|22.01001
20250524023707756|22.09183
20250524023807878|21.81918
20250524023908647|22.20093
20250524024008665|21.71021
20250524024108744|22.5285
20250524024208946|21.54678
20250524024308953|21.95551
20250524024408980|21.71021
20250524024509104|21.71021
20250524024609119|22.09183
20250524024709229|22.22821
20250524024809260|22.88382
20250524024909366|21.79196
20250524025009395|22.11908
20250524025109957|21.92822
20250524025210394|21.92822
20250524025310587|23.73306
20250524025410736|22.17365
20250524025510748|21.73746
20250524025610847|21.92822
20250524025710866|21.98276
20250524025810992|21.95551
20250524025911367|21.46512
20250524030011396|21.90097
20250524030111408|21.92822
20250524030247519|21.90097
20250524030457805|21.98276
20250524030557910|20.29575
20250524030658254|22.41925
20250524030758743|22.36469
20250524030858865|22.44656
20250524030958974|21.95551
20250524031059829|21.90097
20250524031159983|21.49231
20250524031300695|21.73746
20250524031400756|21.92822
20250524031500831|21.90097
20250524031600847|21.60123
20250524031700907|23.32175
20250524031800933|21.98276
20250524031900997|22.96585
20250524032001236|21.98276
20250524032101272|21.90097
20250524032201350|21.08408
20250524032301394|21.81918
20250524032401942|21.90097
20250524032502400|21.60123
20250524032602488|23.98022
20250524032702514|21.92822
20250524032802539|21.95551
20250524032902639|22.11908
20250524033002648|22.09183
20250524033102771|22.99319
20250524033202869|21.98276
20250524033302948|21.90097
20250524033402999|21.95551
20250524033503425|21.4379
20250524033603513|22.17365
20250524033703617|21.92822
20250524033804114|22.01001
20250524033904553|22.06454
20250524034004595|22.06454
20250524034104636|21.98276
20250524034204728|21.98276
20250524034304764|22.44656
20250524034404876|22.77438
20250524034504955|22.06454
20250524034605579|21.98276
20250524034705600|22.06454
20250524034805983|22.01001
20250524034906374|22.33737
20250524035006609|21.92822
20250524035106619|21.90097
20250524035206679|21.95551
20250524035306822|21.71021
20250524035406918|21.92822
20250524035507399|22.14636
20250524035607767|21.98276
20250524035707848|23.07532
20250524035807889|22.01001
20250524035907895|20.81213
20250524040008793|21.49231
20250524040108862|21.90097
20250524040208980|22.55582
20250524040309993|21.19293
20250524040410386|21.68295
20250524040510989|21.81918
20250524040611382|21.90097
20250524040711496|21.98276
20250524040811655|23.67816
20250524040911764|21.95551
20250524041011875|22.55582
20250524041111978|21.81918
20250524041212218|21.92822
20250524041312555|22.11908
20250524041412802|21.87369
20250524041512871|21.98276
20250524041612974|21.87369
20250524041712988|22.36469
20250524041812989|22.22821
20250524041913105|21.73746
20250524042013858|22.33737
20250524042113886|22.09183
20250524042213990|21.87369
20250524042314780|21.98276
20250524042414879|22.14636
20250524042514887|21.87369
20250524042614984|21.4379
20250524042715300|22.01001
20250524042815396|21.90097
20250524042915667|22.22821
20250524043015808|22.06454
20250524043115911|21.60123
20250524043215953|22.50116
20250524043315980|22.06454
20250524043416101|21.95551
20250524043516944|21.98276
20250524043616984|21.92822
20250524043717105|21.4379
20250524043817708|21.22012
20250524043917747|21.98276
20250524044017861|20.70337
20250524044117895|21.92822
20250524044217942|21.98276
20250524044318951|20.56744
20250524044419258|23.02057
20250524044519371|20.64899
20250524044619407|26.49887
20250524044719517|22.39197
20250524044819910|21.90097
20250524044919973|21.60123
20250524045020743|21.81918
20250524045121510|20.02411
20250524045221876|22.85645
20250524045321946|21.90097
20250524045422489|21.84647
20250524045522790|23.34915
20250524045622899|22.06454
20250524045722906|21.90097
20250524045822946|21.92822
20250524045923374|21.87369
20250524050023498|21.81918
20250524050123588|22.06454
20250524050224375|21.73746
20250524050315741|22.20093
20250524050415804|21.87369
20250524050515862|22.39197
20250524050615866|21.90097
20250524050715908|21.90097
20250524050816460|21.95551
20250524050916849|22.06454
20250524051016932|22.09183
20250524051116995|22.28281
20250524051217478|21.90097
20250524051317492|21.68295
20250524051417522|22.11908
20250524051517608|22.31006
20250524051617733|17.77032
20250524051717856|21.92822
20250524051817980|21.95551
20250524051918520|21.79196
20250524052018528|19.34528
20250524052118987|21.95551
20250524052218990|21.87369
20250524052319716|21.90097
20250524052419813|21.92822
20250524052519845|23.02057
20250524052619904|21.92822
20250524052719905|23.15744
20250524052819988|21.98276
20250524052920112|21.90097
20250524053020571|21.90097
20250524053120654|21.81918
20250524053220663|21.76468
20250524053320701|20.70337
20250524053421554|22.01001
20250524053521667|21.90097
20250524053621852|21.62848
20250524053721945|22.31006
20250524053821987|21.90097
20250524053922209|21.90097
20250524054022548|21.98276
20250524054122665|21.84647
20250524054222685|22.22821
20250524054322792|21.98276
20250524054422846|22.20093
20250524054522855|21.54678
20250524054622911|22.36469
20250524054723138|21.90097
20250524054823824|21.95551
20250524054923861|22.33737
20250524055023911|21.84647
20250524055123975|21.90097
20250524055224349|21.84647
20250524055324468|21.90097
20250524055424531|21.68295
20250524055524646|21.84647
20250524055625265|19.34528
20250524055725350|19.15521
20250524055825352|21.90097
20250524055925692|22.06454
20250524060025744|21.95551
20250524060125770|21.79196
20250524060225862|21.92822
20250524060325896|23.89783
20250524060425969|22.17365
20250524060526371|21.62848
20250524060626376|21.90097
20250524060726733|21.68295
20250524060826741|22.36469
20250524060926813|21.87369
20250524061026934|22.01001
20250524061126947|21.90097
20250524061227701|22.14636
20250524061327760|21.90097
20250524061427798|21.6557
20250524061527915|21.92822
20250524061627971|22.31006
20250524061728105|21.49231
20250524061828868|21.81918
20250524061928970|21.81918
20250524062029927|21.87369
20250524062130114|21.19293
20250524062230235|21.95551
20250524062330388|16.6824
20250524062430492|22.28281
20250524062530538|20.40442
20250524062630661|21.84647
20250524062731637|22.41925
20250524062831652|22.93848
20250524062931669|22.33737
20250524063031754|21.84647
20250524063131769|21.62848
20250524063231855|20.94806
20250524063332242|21.98276
20250524063432357|21.76468
20250524063532477|22.06454
20250524063632524|21.90097
20250524063732981|21.84647
20250524063833161|21.95551
20250524063933244|22.09183
20250524064033720|21.95551
20250524064133807|22.41925
20250524064233902|21.84647
20250524064334193|21.51953
20250524064434695|22.09183
20250524064534777|21.81918
20250524064634887|21.98276
20250524064735158|21.90097
20250524064835259|21.81918
20250524064935437|21.87369
20250524065035545|22.09183
20250524065135649|21.81918
20250524065235650|21.81918
20250524065335918|21.92822
20250524065435983|21.84647
20250524065536173|21.92822
20250524065636941|21.81918
20250524065737778|21.84647
20250524065838391|21.90097
20250524065938477|21.84647
20250524070038497|21.90097
20250524070138498|21.87369
20250524070238611|22.44656
20250524070343531|21.68295
20250524070443619|21.81918
20250524070543632|21.84647
20250524070643933|22.20093
20250524070743985|21.98276
20250524070844595|21.84647
20250524070944836|21.57401
20250524071044936|21.98276
20250524071145227|21.13849
20250524071245234|21.90097
20250524071345746|21.87369
20250524071445970|21.71021
20250524071545997|22.31006
20250524071646107|19.48105
20250524071746196|22.25549
20250524071846855|21.90097
20250524071946860|21.98276
20250524072046882|21.81918
20250524072146906|21.95551
20250524072246992|20.48593
20250524072346998|21.90097
20250524072447732|22.01001
20250524072547760|21.90097
20250524072647847|21.54678
20250524072747924|21.6557
20250524072847984|22.71976
20250524072948520|22.06454
20250524073048913|21.90097
20250524073149229|22.93848
20250524073249234|21.81918
20250524073349865|21.90097
20250524073449941|21.90097
20250524073550539|21.81918
20250524073650558|21.92822
20250524073750644|21.13849
20250524073850731|22.58313
20250524073950742|21.81918
20250524074050744|21.68295
20250524074150756|21.60123
20250524074250809|21.41064
20250524074350899|21.81918
20250524074450969|22.28281
20250524074551693|21.76468
20250524074652773|22.06454
20250524074752802|21.92822
20250524074852965|21.76468
20250524074953653|21.84647
20250524075053723|21.87369
20250524075153760|21.73746
20250524075253787|21.87369
20250524075353879|22.28281
20250524075454423|21.87369
20250524075554538|23.07532
20250524075654618|21.76468
20250524075754672|20.35007
20250524075854743|21.87369
20250524075954785|21.81918
20250524080054877|21.84647
20250524080154945|21.73746
20250524080255126|21.84647
20250524080356932|17.09064
20250524080456950|23.62329
20250524080557530|22.01001
20250524080657609|21.49231
20250524080757669|21.81918
20250524080858565|22.93848
20250524080958632|21.81918
20250524081058643|21.90097
20250524081158932|21.90097
20250524081258982|19.10092
20250524081358985|22.47388
20250524081458986|21.90097
20250524081559899|21.87369
20250524081700747|22.93848
20250524081800778|21.81918
20250524081900954|21.60123
20250524082001205|21.71021
20250524082101244|21.90097
20250524082201334|21.84647
20250524082301400|21.90097
20250524082401538|21.46512
20250524082501645|21.73746
20250524082601686|21.98276
20250524082701770|21.90097
20250524082801780|21.84647
20250524082901818|20.81213
20250524083001858|21.92822
20250524083101940|26.7782
20250524083202155|23.10269
20250524083302201|21.81918
20250524083402977|21.90097
20250524083502982|21.84647
20250524083603445|21.84647
20250524083703604|21.90097
20250524083803620|21.57401
20250524083903733|21.84647
20250524084003738|21.90097
20250524084103934|23.32175
20250524084203960|21.81918
20250524084303965|21.84647
20250524084404338|21.79196
20250524084504448|22.22821
20250524084604579|21.71021
20250524084704624|22.36469
20250524084804675|21.81918
20250524084904797|21.90097
20250524085004800|21.19293
20250524085104916|20.67618
20250524085204929|20.10556
20250524085304948|23.07532
20250524085404996|21.32898
20250524085505111|22.36469
20250524085605463|20.26859
20250524085705962|21.68295
20250524085805972|21.46512
20250524085906940|21.84647
20250524090006950|21.90097
20250524090106983|21.81918
20250524090207737|21.90097
20250524090307781|21.71021
20250524090414521|21.84647
20250524090514875|21.90097
20250524090614981|21.84647
20250524090715596|21.87369
20250524090815619|21.90097
20250524090915677|20.75775
20250524091015746|21.98276
20250524091116510|22.93848
20250524091216521|22.36469
20250524091316611|21.81918
20250524091416665|22.85645
20250524091516757|21.87369
20250524091616802|21.90097
20250524091716864|26.19226
20250524091816973|21.81918
20250524091917576|21.98276
20250524092017617|22.77438
20250524092117740|21.35617
20250524092218850|21.84647
20250524092318909|21.98276
20250524092418946|21.87369
20250524092519435|22.09183
20250524092619526|21.90097
20250524092719543|21.62848
20250524092819937|21.87369
20250524092919956|21.90097
20250524093020751|21.68295
20250524093120860|21.35617
20250524093220893|21.95551
20250524093321495|21.84647
20250524093421607|21.90097
20250524093521650|21.98276
20250524093621730|21.90097
20250524093721768|21.76468
20250524093821775|23.34915
20250524093922565|21.98276
20250524094022659|21.68295
20250524094122762|21.90097
20250524094222808|21.54678
20250524094322896|22.61044
20250524094422996|21.73746
20250524094523878|22.61044
20250524094623988|21.02966
20250524094724895|21.57401
20250524094824986|21.90097
20250524094925932|21.87369
20250524095025983|21.84647
20250524095125996|21.87369
20250524095226611|21.92822
20250524095327110|21.81918
20250524095427120|22.33737
20250524095527946|21.73746
20250524095627992|21.81918
20250524095727995|21.71021
20250524095828801|23.18478
20250524095928886|21.62848
20250524100028896|22.22821
20250524100128951|21.95551
20250524100229143|22.09183
20250524100329459|22.61044
20250524100429520|20.94806
20250524100529568|21.81918
20250524100629671|21.84647
20250524100730647|21.87369
20250524100830653|21.81918
20250524100930661|21.90097
20250524101030740|20.02411
20250524101130750|22.85645
20250524101230871|22.33737
20250524101330949|22.09183
20250524101431567|21.81918
20250524101532147|19.15521
20250524101632403|21.49231
20250524101732725|22.36469
20250524101832754|23.56845
20250524101932952|21.6557
20250524102033718|21.90097
20250524102133743|20.62183
20250524102233968|22.01001
20250524102334232|21.90097
20250524102434330|21.95551
20250524102534365|21.68295
20250524102634490|22.11908
20250524102734499|21.35617
20250524102834610|21.87369
20250524102934661|21.90097
20250524103034742|21.79196
20250524103134780|21.84647
20250524103234796|21.84647
20250524103334838|21.84647
20250524103434876|21.90097
20250524103534898|21.84647
20250524103635216|21.81918
20250524103735794|22.06454
20250524103835804|21.68295
20250524103935805|21.92822
20250524104036352|21.90097
20250524104136473|21.90097
20250524104236537|22.33737
20250524104336887|21.95551
20250524104436919|21.81918
20250524104537316|21.84647
20250524104637352|21.87369
20250524104737371|21.81918
20250524104837602|21.81918
20250524104937657|20.89368
20250524105037938|21.98276
20250524105137991|21.90097
20250524105238242|21.73746
20250524105338461|20.73056
20250524105438539|21.57401
20250524105538920|20.56744
20250524105639299|22.44656
20250524105739750|21.49231
20250524105839855|21.27454
20250524105939970|21.92822
20250524110040228|21.98276
20250524110140291|21.81918
20250524110240377|20.86652
20250524110340402|21.90097
20250524110438964|21.79196
20250524110539935|21.81918
20250524110639973|21.87369
20250524110739978|21.81918
20250524110840708|21.92822
20250524110940785|21.71021
20250524111040814|21.73746
20250524111140820|21.98276
20250524111240889|21.90097
20250524111340985|21.87369
20250524111441743|21.84647
20250524111541966|19.07376
20250524111641971|23.02057
20250524111742699|21.84647
20250524111842749|22.7471
20250524111942776|21.68295
20250524112042863|22.17365
20250524112142928|21.76468
20250524112242960|21.76468
20250524112343576|21.90097
20250524112443647|21.90097
20250524112543674|21.08408
20250524112643794|21.76468
20250524112743884|21.81918
20250524112843942|21.84647
20250524112943987|23.67816
20250524113044237|21.4379
20250524113144580|21.84647
20250524113244965|21.6557
20250524113344978|21.87369
20250524113444986|21.90097
20250524113545441|22.20093
20250524113645482|23.10269
20250524113745484|21.79196
20250524113845530|22.01001
20250524113945603|21.95551
20250524114045725|21.81918
20250524114145811|21.54678
20250524114245927|22.09183
20250524114346226|21.76468
20250524114446260|22.8291
20250524114546875|21.90097
20250524114646928|21.81918
20250524114746974|23.48618
20250524114847660|22.20093
20250524114947895|20.81213
20250524115047953|22.36469
20250524115148293|21.73746
20250524115248323|21.87369
20250524115348444|21.41064
20250524115448516|21.79196
20250524115548595|20.45877
20250524115648649|22.91116
20250524115748719|21.02966
20250524115848814|22.01001
20250524115948942|21.81918
20250524120049679|21.84647
20250524120149741|22.55582
20250524120249781|21.24731
20250524120349817|21.81918
20250524120449860|22.20093
20250524120549982|22.44656
20250524120650280|21.84647
20250524120750831|21.73746
20250524120850878|22.09183
20250524120950992|21.62848
20250524121051107|20.83936
20250524121151119|21.79196
20250524121251124|21.90097
20250524121351544|20.48593
20250524121451656|21.49231
20250524121551659|22.06454
20250524121651725|21.24731
20250524121751781|21.92822
20250524121851898|21.87369
20250524121952378|21.79196
20250524122052721|20.64899
20250524122152775|21.71021
20250524122253380|21.84647
20250524122353528|22.03726
20250524122453619|21.92822
20250524122553721|21.90097
20250524122653761|21.90097
20250524122753999|21.98276
20250524122854154|21.79196
20250524122954868|22.66507
20250524123054897|21.79196
20250524123155891|21.84647
20250524123255899|21.81918
20250524123356720|22.91116
20250524123456814|21.73746
20250524123556869|21.57401
20250524123656914|21.90097
20250524123757229|21.62848
20250524123857942|21.22012
20250524123958445|21.81918
20250524124058533|21.11127
20250524124158550|21.81918
20250524124258668|26.33154
20250524124358986|21.81918
20250524124459579|21.71021
20250524124559616|21.81918
20250524124659712|21.84647
20250524124759728|19.04663
20250524124859755|21.76468
20250524124959970|21.79196
20250524125100765|21.92822
20250524125200865|21.4379
20250524125300918|21.79196
20250524125401170|21.68295
20250524125501486|19.72537
20250524125601770|23.10269
20250524125701882|21.98276
20250524125802942|21.68295
20250524125902957|21.81918
20250524130002961|20.83936
20250524130103792|22.55582
20250524130203868|21.71021
20250524130303912|21.71021
20250524130403934|21.87369
20250524130511375|21.08408
20250524130612128|22.44656
20250524130712930|21.73746
20250524130812977|21.79196
20250524130913968|21.84647
20250524131014784|22.31006
20250524131115119|21.87369
20250524131215130|22.06454
20250524131315248|21.84647
20250524131415488|22.01001
20250524131515492|23.02057
20250524131615848|21.00247
20250524131715883|21.46512
20250524131815920|23.02057
20250524131915941|21.84647
20250524132015993|22.50116
20250524132116109|21.98276
20250524132216425|21.81918
20250524132316705|21.90097
20250524132416774|25.63644
20250524132516900|21.84647
20250524132616929|22.28281
20250524132716978|21.81918
20250524132817941|21.81918
20250524132917995|22.66507
20250524133018165|21.84647
20250524133118611|22.44656
20250524133218672|22.03726
20250524133319483|21.98276
20250524133419997|21.81918
20250524133520100|21.76468
20250524133620637|21.90097
20250524133720988|21.81918
20250524133821429|20.0784
20250524133921517|21.73746
20250524134021600|21.81918
20250524134121866|21.87369
20250524134221869|21.19293
20250524134321911|21.84647
20250524134422147|22.06454
20250524134522883|21.84647
20250524134622890|21.90097
20250524134722973|20.15991
20250524134822988|21.81918
20250524134923405|21.87369
20250524135023774|21.79196
20250524135123855|21.92822
20250524135223924|22.09183
20250524135323928|21.90097
20250524135423956|22.20093
20250524135523983|21.73746
20250524135624435|21.84647
20250524135724503|19.86118
20250524135825298|21.98276
20250524135925494|21.00247
20250524140025536|22.5285
20250524140125656|21.71021
20250524140225728|23.21216
20250524140325749|21.95551
20250524140425807|21.81918
20250524140525847|21.87369
20250524140625887|21.90097
20250524140726985|22.58313
20250524140827345|23.21216
20250524140927350|22.01001
20250524141028113|21.98276
20250524141128834|21.84647
20250524141228912|22.11908
20250524141328993|21.90097
20250524141429121|18.85663
20250524141529469|21.98276
20250524141629481|21.71021
20250524141729530|21.84647
20250524141829543|22.22821
20250524141929612|21.95551
20250524142029620|21.62848
20250524142129680|21.90097
20250524142229795|21.90097
20250524142329873|21.90097
20250524142430668|21.95551
20250524142530763|22.25549
20250524142630802|21.90097
20250524142731871|21.84647
20250524142831893|21.95551
20250524142931988|26.61057
20250524143032932|22.09183
20250524143133416|21.71021
20250524143233869|21.92822
20250524143333934|21.30173
20250524143434221|23.21216
20250524143534896|22.17365
20250524143634928|14.00143
20250524143735264|17.85184
20250524143835347|21.95551
20250524143935490|21.84647
20250524144035801|22.33737
20250524144135892|21.87369
20250524144235947|21.92822
20250524144335961|21.87369
20250524144436758|20.29575
20250524144536961|22.06454
20250524144637793|21.19293
20250524144737919|21.35617
20250524144838114|21.95551
20250524144938910|21.95551
20250524145039216|21.95551
20250524145139985|21.90097
20250524145240436|23.48618
20250524145340531|21.95551
20250524145440657|21.84647
20250524145540663|21.84647
20250524145640737|23.21216
20250524145740827|21.81918
20250524145840878|21.98276
20250524145940951|21.90097
20250524150040986|22.06454
20250524150141736|21.00247
20250524150241800|22.09183
20250524150341880|22.03726
20250524150441977|22.11908
20250524150539450|22.47388
20250524150640103|22.01001
20250524150740696|21.95551
20250524150840805|20.45877
20250524150940943|21.51953
20250524151040946|21.90097
20250524151141213|21.84647
20250524151241238|21.98276
20250524151341314|21.90097
20250524151441726|21.90097
20250524151541813|18.88376
20250524151641854|21.90097
20250524151741875|19.34528
20250524151841931|21.95551
20250524151942496|22.14636
20250524152042527|21.81918
20250524152142529|21.84647
20250524152242611|22.06454
20250524152342649|21.84647
20250524152442665|21.95551
20250524152542768|21.92822
20250524152642808|21.68295
20250524152742889|21.87369
20250524152842957|21.95551
20250524152943593|21.35617
20250524153043658|21.90097
20250524153143933|22.01001
20250524153243947|21.87369
20250524153344384|21.95551
20250524153444601|21.95551
20250524153544764|22.44656
20250524153644873|21.4379
20250524153744976|22.14636
20250524153844993|22.7471
20250524153945580|21.87369
20250524154045647|22.06454
20250524154145761|21.87369
20250524154245812|21.16568
20250524154345907|22.22821
20250524154445917|21.46512
20250524154546321|22.01001
20250524154646840|21.98276
20250524154747699|22.47388
20250524154847723|20.94806
20250524154947817|21.87369
20250524155047888|21.98276
20250524155147954|22.91116
20250524155248153|21.81918
20250524155348238|21.87369
20250524155448267|21.68295
20250524155548363|21.84647
20250524155648477|22.01001
20250524155748513|21.6557
20250524155848910|21.87369
20250524155948994|21.81918
20250524160049817|21.95551
20250524160149883|21.98276
20250524160249892|21.00247
20250524160349894|22.09183
20250524160449974|21.02966
20250524160549977|21.90097
20250524160650208|21.90097
20250524160750881|21.73746
20250524160850943|22.03726
20250524160950972|21.92822
20250524161051765|22.47388
20250524161151786|21.87369
20250524161251814|21.81918
20250524161351886|21.90097
20250524161451925|21.84647
20250524161551996|21.95551
20250524161652508|20.70337
20250524161752542|21.95551
20250524161852620|23.34915
20250524161952647|21.95551
20250524162052740|21.92822
20250524162153655|23.34915
20250524162253801|21.90097
20250524162353892|22.09183
20250524162453937|22.01001
20250524162554259|21.90097
20250524162654407|21.68295
20250524162754545|22.09183
20250524162854891|21.90097
20250524162954924|21.84647
20250524163054932|22.47388
20250524163154945|22.09183
20250524163255333|20.86652
20250524163355513|22.17365
20250524163455636|21.81918
20250524163555670|21.92822
20250524163655676|21.84647
20250524163755897|22.09183
20250524163855899|21.16568
20250524163955965|20.9209
20250524164056421|21.24731
20250524164156532|22.09183
20250524164256651|21.98276
20250524164356911|22.09183
20250524164457332|21.11127
20250524164557399|21.90097
20250524164657816|20.97531
20250524164757927|21.92822
20250524164857942|22.09183
20250524164957947|22.11908
20250524165058486|21.68295
20250524165158488|22.06454
20250524165258517|21.71021
20250524165358605|21.87369
20250524165458634|20.86652
20250524165558709|21.95551
20250524165658762|22.11908
20250524165758869|21.95551
20250524165859507|22.11908
20250524165959545|22.01001
20250524170059921|22.06454
20250524170159923|21.90097
20250524170259970|21.90097
20250524170400331|22.80173
20250524170500627|21.90097
20250524170606535|21.95551
20250524170707121|22.03726
20250524170807808|21.4379
20250524170907919|20.13275
20250524171008298|21.98276
20250524171108893|23.81543
20250524171208937|21.98276
20250524171309123|21.92822
20250524171409236|22.80173
20250524171509858|21.79196
20250524171609918|21.81918
20250524171709982|22.22821
20250524171810791|21.90097
20250524171910883|22.93848
20250524172010894|22.20093
20250524172110904|22.17365
20250524172211273|22.03726
20250524172311288|22.09183
20250524172411395|22.09183
20250524172511854|22.01001
20250524172612279|22.11908
20250524172712793|22.20093
20250524172812907|22.06454
20250524172912935|21.98276
20250524173012980|23.21216
20250524173113132|22.8291
20250524173213249|22.09183
20250524173313678|22.96585
20250524173413829|22.33737
20250524173513880|22.09183
20250524173613883|22.91116
20250524173713902|22.66507
20250524173813915|21.92822
20250524173913975|22.17365
20250524174014710|22.22821
20250524174114805|22.09183
20250524174214864|21.81918
20250524174314943|22.11908
20250524174415401|21.84647
20250524174516225|21.81918
20250524174616260|21.92822
20250524174716769|22.09183
20250524174816791|22.09183
20250524174916809|22.85645
20250524175016916|22.22821
20250524175116944|22.03726
20250524175216958|22.22821
20250524175318762|21.95551
20250524175418857|22.11908
20250524175518954|25.41467
20250524175618999|22.06454
20250524175719248|22.39197
20250524175819258|21.71021
20250524175919730|22.28281
20250524180019810|22.09183
20250524180119891|21.19293
20250524180219979|21.46512
20250524180320947|22.25549
20250524180421235|22.14636
20250524180521771|22.17365
20250524180621805|22.31006
20250524180722111|22.01001
20250524180822820|22.09183
20250524180922899|22.61044
20250524181022978|22.33737
20250524181123832|23.32175
20250524181223849|21.90097
20250524181323922|22.80173
20250524181423957|22.11908
20250524181524520|22.14636
20250524181624601|22.50116
20250524181724671|22.22821
20250524181824726|21.49231
20250524181924731|22.36469
20250524182024802|21.87369
20250524182124910|22.17365
20250524182225108|22.41925
20250524182325174|22.33737
20250524182425181|22.09183
20250524182525689|21.95551
20250524182626675|20.75775
20250524182726961|22.11908
20250524182827779|22.17365
20250524182927892|22.11908
20250524183027945|22.14636
20250524183128163|21.11127
20250524183228446|22.09183
20250524183328677|21.90097
20250524183428773|23.34915
20250524183528813|22.33737
20250524183628821|22.31006
20250524183728963|22.20093
20250524183829432|22.31006
20250524183929522|22.14636
20250524184029542|22.22821
20250524184129790|22.06454
20250524184229804|22.28281
20250524184329862|22.25549
20250524184429971|22.09183
20250524184529977|22.20093
20250524184630532|22.17365
20250524184730612|21.49231
20250524184830970|22.33737
20250524184930994|22.14636
20250524185031842|22.03726
20250524185131928|20.81213
20250524185231972|22.09183
20250524185332725|22.61044
20250524185432790|23.59586
20250524185532888|21.73746
20250524185632991|21.19293
20250524185733213|21.90097
20250524185833373|23.34915
20250524185933409|22.20093
20250524190033508|21.90097
20250524190133729|22.03726
20250524190233745|22.17365
20250524190333794|21.35617
20250524190433903|21.90097
20250524190533953|22.09183
20250524190633510|22.20093
20250524190733875|22.20093
20250524190833955|21.73746
20250524190934133|22.11908
20250524191035118|22.06454
20250524191135219|22.09183
20250524191235229|22.25549
20250524191335675|22.09183
20250524191435680|22.20093
20250524191535731|21.27454
20250524191635754|22.22821
20250524191735765|21.92822
20250524191835782|22.11908
20250524191935890|22.11908
20250524192036608|22.03726
20250524192137633|21.90097
20250524192237748|22.09183
20250524192337913|23.15744
20250524192437945|22.09183
20250524192538154|22.20093
20250524192638291|22.14636
20250524192738397|22.01001
20250524192838595|22.99319
20250524192938642|21.95551
20250524193038998|20.37726
20250524193138999|21.92822
20250524193239823|22.09183
20250524193339884|22.11908
20250524193439912|22.06454
20250524193539936|22.44656
20250524193639954|22.06454
20250524193740633|22.20093
20250524193841424|21.90097
20250524193941517|22.11908
20250524194041770|22.14636
20250524194141814|21.46512
20250524194241930|22.09183
20250524194341984|22.58313
20250524194442148|22.11908
20250524194542753|21.46512
20250524194642798|22.14636
20250524194742817|22.01001
20250524194842888|23.56845
20250524194942947|22.06454
20250524195043142|22.09183
20250524195143143|22.14636
20250524195243256|22.01001
20250524195343724|21.60123
20250524195443740|22.09183
20250524195543777|22.11908
20250524195643855|22.25549
20250524195743901|22.36469
20250524195844134|25.44235
20250524195944241|22.11908
20250524200044341|20.21423
20250524200144360|26.35941
20250524200244398|22.61044
20250524200344699|22.36469
20250524200444988|22.03726
20250524200545762|22.06454
20250524200646572|22.06454
20250524200746668|21.98276
20250524200846902|22.44656
20250524200947262|23.13004
20250524201047537|22.11908
20250524201147635|21.22012
20250524201247734|22.01001
20250524201347775|22.11908
20250524201448502|22.11908
20250524201548981|22.06454
20250524201649396|19.23669
20250524201749453|22.7471
20250524201849947|22.01001
20250524201950413|22.20093
20250524202050490|22.03726
20250524202150543|22.93848
20250524202250546|22.71976
20250524202350632|21.46512
20250524202450670|21.98276
20250524202550778|22.25549
20250524202650875|22.09183
20250524202750936|22.44656
20250524202850996|22.11908
20250524202951630|21.73746
20250524203051844|22.06454
20250524203151851|22.06454
20250524203251894|22.85645
20250524203352835|21.84647
20250524203452880|21.98276
20250524203552970|22.09183
20250524203653465|22.01001
20250524203753497|21.84647
20250524203853801|23.70563
20250524203953805|22.93848
20250524204053846|22.63779
20250524204153902|21.57401
20250524204254472|21.60123
20250524204354517|22.14636
20250524204455381|21.68295
20250524204555482|21.81918
20250524204655702|22.03726
20250524204755777|22.7471
20250524204855881|22.09183
20250524204955958|22.06454
20250524205056308|21.51953
20250524205156450|21.51953
20250524205256914|20.45877
20250524205356942|21.98276
20250524205456991|22.01001
20250524205557411|22.03726
20250524205657491|19.86118
20250524205757518|21.79196
20250524205857842|27.45108
20250524205957944|21.87369
20250524210058333|20.59467
20250524210158370|22.14636
20250524210258577|22.63779
20250524210358710|22.01001
20250524210458783|22.06454
20250524210558873|21.98276
20250524210704164|21.98276
20250524210804231|20.59467
20250524210904553|22.06454
20250524211004656|19.48105
20250524211104667|21.02966
20250524211204720|22.03726
20250524211304988|21.98276
20250524211405866|21.95551
20250524211505971|22.11908
20250524211606104|22.36469
20250524211706319|21.32898
20250524211806352|21.73746
20250524211906403|22.85645
20250524212006906|20.35007
20250524212107110|21.98276
20250524212207989|21.84647
20250524212308107|22.69244
20250524212408230|21.98276
20250524212508417|21.81918
20250524212608480|22.47388
20250524212708622|21.95551
20250524212808885|21.32898
20250524212908946|22.06454
20250524213008981|21.81918
20250524213109126|22.09183
20250524213209388|22.01001
20250524213309390|21.98276
20250524213409482|21.87369
20250524213509491|20.73056
20250524213609540|21.79196
20250524213709640|21.19293
20250524213809665|22.06454
20250524213909666|22.22821
20250524214009675|22.61044
20250524214109828|22.09183
20250524214209950|22.36469
20250524214310658|22.17365
20250524214410737|22.44656
20250524214510893|21.60123
20250524214610978|21.81918
20250524214711642|22.01001
20250524214811911|21.60123
20250524214911942|21.98276
20250524215012491|22.88382
20250524215112808|21.68295
20250524215212823|20.0784
20250524215312872|22.01001
20250524215412988|22.06454
20250524215513111|21.49231
20250524215613739|22.09183
20250524215713799|23.34915
20250524215813917|22.17365
20250524215914867|22.09183
20250524220014990|21.98276
20250524220115111|22.06454
20250524220215231|22.06454
20250524220315243|22.50116
20250524220415622|21.92822
20250524220516475|22.09183
20250524220616576|22.06454
20250524220716852|22.96585
20250524220817799|21.71021
20250524220917890|21.95551
20250524221017971|21.98276
20250524221118774|22.01001
20250524221218874|21.98276
20250524221318940|22.14636
20250524221419584|22.17365
20250524221519978|21.87369
20250524221620723|21.95551
20250524221720815|22.39197
20250524221820939|21.68295
20250524221921106|22.06454
20250524222021130|19.91547
20250524222121518|21.87369
20250524222221543|22.93848
20250524222321643|22.06454
20250524222421867|21.60123
20250524222521941|21.24731
20250524222622357|23.32175
20250524222722397|21.16568
20250524222822724|20.67618
20250524222922764|21.71021
20250524223022778|22.09183
20250524223122854|22.33737
20250524223222936|22.25549
20250524223323161|21.98276
20250524223423457|21.98276
20250524223523478|22.85645
20250524223623490|22.09183
20250524223723494|21.49231
20250524223823944|23.43137
20250524223923979|21.90097
20250524224024878|23.07532
20250524224125932|23.34915
20250524224225953|22.58313
20250524224326394|22.06454
20250524224426755|21.22012
20250524224526757|22.85645
20250524224626825|20.81213
20250524224726903|21.60123
20250524224826930|22.06454
20250524224926980|21.98276
20250524225027689|22.69244
20250524225127901|22.03726
20250524225227918|21.73746
20250524225327968|19.34528
20250524225428775|21.90097
20250524225528874|21.57401
20250524225628978|22.06454
20250524225729111|22.09183
20250524225829148|21.90097
20250524225929932|21.98276
20250524230030258|21.95551
20250524230130357|21.32898
20250524230230969|21.57401
20250524230331572|21.95551
20250524230431599|22.14636
20250524230531614|21.60123
20250524230631626|21.62848
20250524230733513|21.16568
20250524230833526|27.31058
20250524230933589|21.73746
20250524231033613|23.56845
20250524231133983|22.39197
20250524231234842|21.98276
20250524231334907|21.98276
20250524231434954|22.03726
20250524231534970|22.11908
20250524231634979|21.54678
20250524231735283|21.87369
20250524231835310|22.01001
20250524231935355|22.09183
20250524232035845|21.38342
20250524232135951|22.55582
20250524232236809|21.98276
20250524232336860|22.22821
20250524232436902|22.06454
20250524232537242|21.71021
20250524232637647|21.98276
20250524232737761|22.01001
20250524232837777|21.90097
20250524232937813|22.17365
20250524233037865|22.17365
20250524233137870|21.90097
20250524233237935|22.01001
20250524233337997|20.40442
20250524233438368|21.84647
20250524233538471|22.11908
20250524233638624|22.06454
20250524233738755|21.90097
20250524233838845|21.98276
20250524233938953|22.22821
20250524234039445|23.56845
20250524234139520|21.95551
20250524234239937|21.98276
20250524234339945|21.90097
20250524234439976|21.98276
20250524234540307|22.03726
20250524234640389|22.66507
20250524234740665|21.84647
20250524234840748|22.28281
20250524234940762|24.09018
20250524235040782|21.05685
20250524235140892|23.81543
20250524235240902|22.31006
20250524235340998|22.22821
20250524235441599|21.98276
20250524235541638|23.59586
20250524235642137|22.01001
20250524235742535|22.03726
20250524235842540|23.13004
20250524235942550|22.03726