20250520000013490|23.26694
20250520000113603|23.48618
20250520000213674|23.18478
20250520000313782|23.10269
20250520000414267|23.18478
20250520000514529|23.18478
20250520000614644|23.37653
20250520000714933|23.07532
20250520000815288|23.29437
20250520000915315|22.96585
20250520001015782|23.15744
20250520001115815|23.10269
20250520001215824|23.04794
20250520001315972|23.18478
20250520001416270|23.07532
20250520001516355|23.10269
20250520001616393|22.99319
20250520001716522|23.10269
20250520001816606|22.96585
20250520001916967|23.18478
20250520002017864|23.18478
20250520002117945|23.15744
20250520002217949|23.13004
20250520002318571|23.15744
20250520002418633|23.13004
20250520002518944|23.21216
20250520002618984|23.10269
20250520002719155|23.10269
20250520002819533|23.10269
20250520002919572|23.18478
20250520003019584|23.13004
20250520003119773|23.34915
20250520003219896|23.02057
20250520003319937|23.13004
20250520003420681|23.21216
20250520003520737|23.10269
20250520003620768|23.26694
20250520003720796|23.13004
20250520003820808|23.18478
20250520003920884|23.02057
20250520004020959|23.18478
20250520004120991|23.10269
20250520004221102|23.34915
20250520004321111|23.13004
20250520004421790|23.07532
20250520004521962|23.10269
20250520004622298|23.21216
20250520004722960|23.07532
20250520004822998|23.18478
20250520004923183|23.29437
20250520005023801|23.18478
20250520005123858|22.91116
20250520005223862|23.04794
20250520005331783|23.10269
20250520005558486|23.02057
20250520005658509|23.13004
20250520005758538|23.21216
20250520005858646|23.18478
20250520005958977|23.21216
20250520010059962|23.13004
20250520010200753|23.07532
20250520010300799|23.07532
20250520010400849|23.07532
20250520010500908|23.10269
20250520010600981|23.18478
20250520010701119|23.07532
20250520010801460|23.07532
20250520010901483|23.13004
20250520011001654|23.15744
20250520011101687|23.18478
20250520011201726|23.13004
20250520011301781|23.18478
20250520011401879|23.07532
20250520011501984|23.10269
20250520011602773|23.10269
20250520011702787|23.37653
20250520011802797|23.15744
20250520011902898|23.10269
20250520012002946|23.15744
20250520012103502|23.26694
20250520012203531|23.10269
20250520012303619|23.13004
20250520012403670|23.15744
20250520012503770|23.04794
20250520012603891|23.21216
20250520012703910|23.18478
20250520012803939|23.18478
20250520012904633|23.10269
20250520013004745|23.15744
20250520013104769|23.07532
20250520013204772|23.10269
20250520013304860|23.43137
20250520013404902|23.34915
20250520013504909|23.10269
20250520013605302|23.23956
20250520013705712|23.04794
20250520013805770|23.10269
20250520013905868|23.18478
20250520014005889|23.15744
20250520014105904|23.04794
20250520014206226|23.07532
20250520014306744|23.13004
20250520014406770|23.04794
20250520014506775|22.99319
20250520014606894|22.96585
20250520014706914|23.10269
20250520014806972|23.10269
20250520014906981|23.10269
20250520015007694|23.07532
20250520015107760|23.07532
20250520015207816|23.02057
20250520015307824|22.93848
20250520015407926|23.07532
20250520015507943|23.13004
20250520015608224|23.10269
20250520015708320|23.02057
20250520015808889|23.23956
20250520015908968|23.02057
20250520020009790|23.10269
20250520020109797|23.21216
20250520020209850|23.18478
20250520020309934|23.18478
20250520020410296|23.10269
20250520020510549|22.99319
20250520020610550|23.07532
20250520020710640|23.10269
20250520020810678|22.91116
20250520020910853|23.07532
20250520021011574|22.93848
20250520021111673|23.07532
20250520021211766|23.10269
20250520021311850|23.02057
20250520021411940|24.2002
20250520021511945|23.07532
20250520021613678|23.04794
20250520021713705|23.10269
20250520021813780|23.07532
20250520021913787|23.02057
20250520022013952|23.10269
20250520022113975|22.96585
20250520022214518|23.02057
20250520022314540|23.04794
20250520022414632|22.93848
20250520022514660|23.18478
20250520022614779|23.23956
20250520022714809|22.99319
20250520022814928|23.04794
20250520022915273|23.10269
20250520023015350|23.13004
20250520023115996|23.07532
20250520023216102|23.21216
20250520023316622|23.04794
20250520023416859|23.02057
20250520023516883|22.96585
20250520023616918|23.18478
20250520023716948|23.02057
20250520023816952|23.04794
20250520023917290|23.10269
20250520024017524|23.13004
20250520024117643|23.02057
20250520024217667|23.07532
20250520024317882|23.07532
20250520024418258|23.18478
20250520024518868|23.18478
20250520024618909|23.13004
20250520024719310|23.10269
20250520024819364|23.23956
20250520024919404|23.04794
20250520025019485|23.02057
20250520025119515|23.10269
20250520025219533|23.18478
20250520025319656|23.13004
20250520025400215|22.80173
20250520025606656|22.96585
20250520025706667|22.96585
20250520025806729|23.07532
20250520025906784|23.02057
20250520030006903|23.02057
20250520030106933|23.02057
20250520030207105|23.07532
20250520030307717|23.07532
20250520030407784|22.93848
20250520030507802|23.13004
20250520030607858|23.21216
20250520030708492|23.02057
20250520030808894|23.02057
20250520030908902|23.02057
20250520031008983|23.10269
20250520031109790|22.99319
20250520031209906|23.02057
20250520031309909|23.02057
20250520031410127|23.02057
20250520031510249|23.04794
20250520031610463|23.07532
20250520031710661|22.61044
20250520031810950|22.96585
20250520031910959|22.99319
20250520032011644|23.02057
20250520032111682|22.91116
20250520032211911|23.02057
20250520032312289|23.04794
20250520032412372|23.07532
20250520032512389|23.02057
20250520032612509|23.32175
20250520032712933|22.96585
20250520032813436|22.93848
20250520032913730|23.02057
20250520033013845|22.96585
20250520033113929|22.96585
20250520033213946|22.96585
20250520033313997|23.10269
20250520033415621|22.93848
20250520033515904|22.99319
20250520033615941|22.96585
20250520033715978|23.07532
20250520033816100|22.99319
20250520033916802|23.02057
20250520034016845|23.04794
20250520034116948|22.96585
20250520034217391|23.13004
20250520034317395|23.02057
20250520034417495|22.93848
20250520034517591|22.93848
20250520034617651|23.15744
20250520034717681|23.04794
20250520034817722|22.96585
20250520034917731|22.93848
20250520035017755|23.02057
20250520035117857|22.85645
20250520035217895|23.02057
20250520035317984|23.07532
20250520035418689|22.96585
20250520035518806|23.02057
20250520035618820|22.93848
20250520035719459|22.96585
20250520035819520|22.96585
20250520035919623|22.93848
20250520040019646|22.39197
20250520040119843|22.96585
20250520040219951|22.96585
20250520040320371|22.93848
20250520040420407|22.96585
20250520040520530|22.88382
20250520040620648|23.02057
20250520040720663|23.02057
20250520040820806|23.07532
20250520040920864|22.93848
20250520041020904|22.96585
20250520041120952|23.04794
20250520041220987|23.15744
20250520041321124|22.96585
20250520041421959|22.99319
20250520041522514|22.8291
20250520041622677|23.18478
20250520041722693|23.02057
20250520041822807|23.21216
20250520041922872|23.02057
20250520042022931|22.96585
20250520042123142|22.96585
20250520042223731|23.02057
20250520042323817|22.80173
20250520042423826|22.96585
20250520042524517|22.99319
20250520042624634|22.93848
20250520042724749|22.93848
20250520042824819|22.93848
20250520042924903|23.48618
20250520043024953|22.93848
20250520043125801|22.93848
20250520043225897|23.02057
20250520043325903|23.04794
20250520043425993|22.93848
20250520043526174|22.93848
20250520043626960|22.96585
20250520043727264|22.77438
20250520043827663|23.10269
20250520043928669|23.10269
20250520044028746|23.02057
20250520044128762|22.91116
20250520044228871|22.93848
20250520044328922|22.96585
20250520044428931|23.07532
20250520044528946|22.93848
20250520044629356|22.96585
20250520044729476|22.99319
20250520044829597|22.8291
20250520044929607|22.93848
20250520045029722|22.93848
20250520045129810|22.96585
20250520045229859|22.80173
20250520045329896|22.93848
20250520045429815|22.93848
20250520045529891|22.80173
20250520045629955|19.99695
20250520045730610|22.93848
20250520045830676|22.93848
20250520045930826|22.96585
20250520050030896|22.93848
20250520050130955|22.93848
20250520050230970|22.91116
20250520050331777|22.93848
20250520050431786|22.85645
20250520050531792|22.96585
20250520050631997|22.93848
20250520050732101|22.96585
20250520050832133|22.99319
20250520050932228|22.96585
20250520051032267|23.10269
20250520051132373|23.07532
20250520051232841|22.96585
20250520051332940|22.93848
20250520051433958|22.93848
20250520051534778|22.8291
20250520051634997|22.93848
20250520051735115|23.02057
20250520051835237|22.93848
20250520051935351|22.93848
20250520052035818|22.93848
20250520052135918|22.91116
20250520052235956|22.93848
20250520052336373|22.7471
20250520052436402|22.96585
20250520052536841|22.96585
20250520052636936|22.93848
20250520052736952|22.93848
20250520052837760|22.93848
20250520052937814|23.10269
20250520053037935|22.99319
20250520053137938|23.02057
20250520053238271|22.93848
20250520053338672|22.93848
20250520053438779|22.93848
20250520053538863|22.8291
20250520053638914|22.96585
20250520053738997|22.93848
20250520053839102|22.85645
20250520053939187|22.96585
20250520054039650|22.96585
20250520054139770|22.58313
20250520054239776|22.85645
20250520054339978|22.88382
20250520054440958|22.91116
20250520054541139|22.96585
20250520054641156|22.85645
20250520054741261|22.96585
20250520054841746|22.14636
20250520054941783|22.91116
20250520055041789|22.93848
20250520055141933|22.93848
20250520055241992|22.99319
20250520055342109|22.91116
20250520055442831|22.93848
20250520055542930|22.85645
20250520055642996|22.93848
20250520055743130|22.93848
20250520055843397|22.93848
20250520055943429|22.91116
20250520060043508|22.58313
20250520060143961|22.93848
20250520060244144|22.71976
20250520060344236|20.78494
20250520060444247|22.96585
20250520060544655|22.93848
20250520060644794|22.88382
20250520060744886|22.93848
20250520060844896|22.96585
20250520060944923|22.88382
20250520061044941|22.91116
20250520061145148|22.93848
20250520061246722|23.02057
20250520061346811|22.93848
20250520061446852|22.85645
20250520061546892|22.93848
20250520061646971|22.91116
20250520061747156|22.55582
20250520061847589|22.96585
20250520061947653|22.88382
20250520062047809|22.93848
20250520062147915|22.91116
20250520062248392|22.99319
20250520062348896|22.91116
20250520062448907|22.8291
20250520062548990|22.77438
20250520062649144|22.85645
20250520062749237|22.99319
20250520062849265|22.96585
20250520062949964|22.8291
20250520063050258|22.88382
20250520063150583|22.93848
20250520063250671|22.8291
20250520063350737|22.85645
20250520063450847|22.85645
20250520063550951|22.80173
20250520063651359|22.85645
20250520063752241|22.88382
20250520063852615|23.02057
20250520063952782|22.85645
20250520064052792|22.71976
20250520064152798|22.88382
20250520064252907|22.99319
20250520064352960|22.93848
20250520064453168|22.88382
20250520064553824|22.8291
20250520064653884|22.93848
20250520064753974|22.93848
20250520064854316|22.88382
20250520064954385|22.91116
20250520065054890|22.93848
20250520065154894|22.93848
20250520065255180|22.88382
20250520065355224|22.96585
20250520065455762|22.8291
20250520065556672|22.77438
20250520065656738|22.8291
20250520065756887|22.85645
20250520065856988|22.85645
20250520065957487|22.96585
20250520070057900|22.85645
20250520070157989|22.8291
20250520070258797|22.8291
20250520070358975|22.93848
20250520070459571|22.91116
20250520070559892|22.77438
20250520070659897|22.91116
20250520070759928|22.85645
20250520070900304|22.8291
20250520071000849|22.93848
20250520071100899|22.88382
20250520071200913|22.93848
20250520071300962|22.8291
20250520071401517|22.93848
20250520071501545|22.91116
20250520071601652|22.91116
20250520071701672|22.77438
20250520071801752|22.85645
20250520071901846|22.85645
20250520072001916|22.8291
20250520072102260|22.85645
20250520072202282|22.80173
20250520072302934|22.8291
20250520072403882|22.85645
20250520072503890|22.8291
20250520072603909|22.93848
20250520072704233|22.8291
20250520072804265|22.8291
20250520072904476|22.91116
20250520073004492|22.88382
20250520073104611|22.80173
20250520073204804|22.88382
20250520073304871|22.85645
20250520073404946|22.22821
20250520073505500|22.7471
20250520073605598|22.88382
20250520073705624|22.85645
20250520073805734|22.7471
20250520073905761|22.80173
20250520074005867|22.8291
20250520074105894|22.88382
20250520074205969|22.80173
20250520074306490|22.85645
20250520074406658|22.85645
20250520074506671|22.88382
20250520074607559|22.77438
20250520074707916|22.91116
20250520074807950|22.77438
20250520074908482|22.8291
20250520075008601|22.69244
20250520075108673|23.02057
20250520075208782|22.85645
20250520075308851|22.8291
20250520075409268|22.85645
20250520075509731|22.69244
20250520075609791|22.7471
20250520075710699|22.8291
20250520075810799|22.8291
20250520075910903|22.8291
20250520080011452|22.88382
20250520080111499|22.63779
20250520080211674|22.8291
20250520080311686|22.85645
20250520080411773|22.8291
20250520080511789|22.8291
20250520080611816|22.71976
20250520080711925|22.8291
20250520080813587|22.93848
20250520080913656|22.93848
20250520081013746|22.50116
20250520081113849|22.93848
20250520081213878|22.93848
20250520081313896|22.8291
20250520081413984|22.91116
20250520081514552|22.91116
20250520081615299|22.85645
20250520081715356|22.85645
20250520081815395|22.80173
20250520081915743|22.61044
20250520082015779|22.8291
20250520082115823|22.8291
20250520082215942|22.69244
20250520082315986|22.93848
20250520082416341|22.8291
20250520082516349|22.8291
20250520082616778|22.8291
20250520082716930|22.85645
20250520082816991|22.91116
20250520082917480|22.80173
20250520083017524|22.91116
20250520083117698|22.80173
20250520083217811|22.09183
20250520083317856|22.80173
20250520083417932|22.85645
20250520083518279|22.80173
20250520083618661|22.8291
20250520083718754|22.85645
20250520083818772|22.80173
20250520083918861|24.61328
20250520084018951|22.8291
20250520084119684|22.80173
20250520084219768|22.80173
20250520084319854|22.80173
20250520084419941|22.71976
20250520084520128|22.85645
20250520084620646|22.85645
20250520084720819|22.80173
20250520084820866|22.8291
20250520084920894|22.71976
20250520085020970|22.7471
20250520085121896|22.85645
20250520085221918|22.85645
20250520085321937|22.7471
20250520085422594|22.8291
20250520085525931|22.96585
20250520085626411|27.19833
20250520085726835|22.93848
20250520085826937|22.8291
20250520085926991|22.77438
20250520090027246|22.80173
20250520090127422|22.80173
20250520090227513|22.80173
20250520090327927|22.80173
20250520090427994|22.71976
20250520090528118|22.61044
20250520090628232|22.85645
20250520090728940|22.50116
20250520090828994|22.80173
20250520090929132|22.7471
20250520091030357|22.55582
20250520091130673|22.96585
20250520091230736|22.8291
20250520091330759|22.69244
20250520091430768|22.55582
20250520091530810|22.8291
20250520091630818|22.50116
20250520091730902|22.77438
20250520091830954|23.02057
20250520091931216|22.36469
20250520092031225|22.8291
20250520092132534|22.80173
20250520092232829|22.71976
20250520092332903|22.8291
20250520092432950|22.7471
20250520092532984|22.7471
20250520092632995|22.99319
20250520092733215|22.85645
20250520092833259|22.8291
20250520092933535|22.8291
20250520093033647|22.93848
20250520093133882|22.96585
20250520093233947|22.80173
20250520093334363|22.50116
20250520093434445|22.77438
20250520093534526|22.8291
20250520093634610|22.7471
20250520093734652|22.8291
20250520093835646|22.8291
20250520093935758|22.7471
20250520094035815|22.71976
20250520094135859|22.80173
20250520094235916|22.91116
20250520094336361|22.58313
20250520094436864|22.96585
20250520094536923|22.58313
20250520094637419|22.8291
20250520094737510|22.66507
20250520094837609|22.91116
20250520094937664|22.8291
20250520095037748|22.7471
20250520095137788|22.7471
20250520095237890|22.77438
20250520095337901|22.71976
20250520095437996|22.80173
20250520095538167|22.93848
20250520095638247|22.85645
20250520095738805|22.77438
20250520095838819|22.77438
20250520095938888|22.8291
20250520100038993|22.71976
20250520100139307|22.41925
20250520100239940|22.80173
20250520100340820|22.71976
20250520100440928|22.71976
20250520100540959|22.77438
20250520100641487|22.80173
20250520100741826|22.80173
20250520100841850|22.58313
20250520100942618|22.7471
20250520101042730|22.93848
20250520101142763|23.10269
20250520101242814|22.8291
20250520101342878|22.8291
20250520101442983|22.80173
20250520101543783|22.50116
20250520101643785|22.80173
20250520101743917|22.63779
20250520101844285|22.61044
20250520101944670|22.85645
20250520102044687|22.80173
20250520102144809|22.85645
20250520102244824|22.69244
20250520102344892|22.93848
20250520102444929|22.50116
20250520102545531|22.80173
20250520102645852|22.8291
20250520102745907|22.7471
20250520102845954|22.69244
20250520102945972|22.77438
20250520103046201|22.77438
20250520103146961|22.44656
20250520103246975|21.22012
20250520103347193|22.93848
20250520103447478|22.7471
20250520103547498|22.80173
20250520103647920|22.5285
20250520103747955|22.80173
20250520103848404|22.80173
20250520103948431|22.61044
20250520104048760|22.69244
20250520104148773|22.50116
20250520104248870|22.77438
20250520104348878|22.58313
20250520104448999|22.69244
20250520104549195|22.71976
20250520104649550|22.8291
20250520104750271|22.93848
20250520104850273|22.7471
20250520104950391|22.7471
20250520105050494|22.99319
20250520105150602|22.77438
20250520105250609|22.8291
20250520105350614|22.7471
20250520105450723|22.58313
20250520105555577|21.73746
20250520105655803|22.8291
20250520105755815|22.71976
20250520105855877|22.71976
20250520105955910|22.71976
20250520110055950|22.09183
20250520110155962|22.69244
20250520110256309|22.77438
20250520110356391|23.37653
20250520110457480|21.87369
20250520110557944|23.34915
20250520110658353|22.96585
20250520110758476|22.61044
20250520110858638|22.71976
20250520110958747|22.5285
20250520111058782|22.69244
20250520111158898|22.61044
20250520111258957|22.71976
20250520111359470|22.69244
20250520111459500|22.8291
20250520111559899|22.80173
20250520111659999|22.61044
20250520111800337|22.80173
20250520111900365|22.85645
20250520112000387|22.69244
20250520112100412|22.80173
20250520112200486|22.77438
20250520112300736|22.80173
20250520112400738|22.61044
20250520112500739|22.7471
20250520112600765|22.69244
20250520112700838|22.71976
20250520112800898|22.80173
20250520112900903|22.80173
20250520113000956|22.71976
20250520113100984|22.69244
20250520113201359|22.8291
20250520113301361|22.80173
20250520113401398|22.7471
20250520113501580|22.85645
20250520113601623|22.69244
20250520113701638|22.80173
20250520113801738|22.7471
20250520113901936|22.69244
20250520114001982|21.11127
20250520114102909|22.69244
20250520114202910|22.7471
20250520114302972|22.7471
20250520114403232|22.8291
20250520114503355|22.69244
20250520114603401|22.7471
20250520114703676|22.63779
20250520114803956|22.71976
20250520114903990|24.11768
20250520115004664|22.71976
20250520115104718|22.22821
20250520115204787|22.7471
20250520115304934|22.8291
20250520115404995|22.66507
20250520115505132|22.69244
20250520115605476|22.69244
20250520115705923|22.06454
20250520115806149|22.63779
20250520115906550|22.69244
20250520120006885|22.91116
20250520120106921|22.8291
20250520120207421|24.09018
20250520120307887|22.69244
20250520120407986|22.20093
20250520120508319|22.47388
20250520120608402|22.61044
20250520120708426|22.50116
20250520120808544|22.61044
20250520120908622|22.71976
20250520121008770|22.63779
20250520121108988|22.63779
20250520121209881|22.61044
20250520121309989|23.10269
20250520121410105|22.63779
20250520121510638|22.61044
20250520121611667|22.69244
20250520121711721|22.77438
20250520121811778|22.69244
20250520121911786|29.12158
20250520122011909|22.66507
20250520122111954|22.61044
20250520122211976|22.71976
20250520122312734|22.69244
20250520122412799|22.61044
20250520122512849|22.93848
20250520122612903|22.63779
20250520122713881|23.48618
20250520122813891|22.69244
20250520122913982|22.55582
20250520123014330|22.77438
20250520123114401|22.69244
20250520123214414|22.96585
20250520123314518|22.96585
20250520123414607|23.02057
20250520123515239|22.44656
20250520123615717|22.66507
20250520123715720|22.77438
20250520123815772|22.63779
20250520123915872|22.85645
20250520124015882|22.55582
20250520124115948|22.66507
20250520124216680|22.20093
20250520124316789|22.61044
20250520124416913|22.93848
20250520124516952|22.71976
20250520124617398|22.66507
20250520124717429|22.69244
20250520124817496|22.47388
20250520124917772|22.69244
20250520125017886|23.23956
20250520125117920|22.69244
20250520125218223|22.93848
20250520125318451|22.80173
20250520125418531|22.7471
20250520125518683|22.66507
20250520125624882|22.66507
20250520125725970|22.93848
20250520125826837|22.71976
20250520125926866|22.03726
20250520130026985|22.17365
20250520130127107|22.77438
20250520130227764|22.8291
20250520130327770|22.66507
20250520130427779|22.71976
20250520130527818|22.58313
20250520130627913|22.69244
20250520130728333|22.80173
20250520130828364|22.36469
20250520130928480|22.63779
20250520131028920|22.41925
20250520131128982|22.66507
20250520131229584|22.61044
20250520131329601|22.66507
20250520131429680|22.7471
20250520131529742|22.71976
20250520131629791|22.96585
20250520131729889|22.25549
20250520131829998|22.36469
20250520131930967|22.7471
20250520132030988|23.02057
20250520132131108|22.7471
20250520132231300|23.02057
20250520132331368|22.80173
20250520132431940|25.60867
20250520132532401|22.69244
20250520132632403|22.77438
20250520132732847|22.80173
20250520132832872|22.80173
20250520132932885|22.7471
20250520133032924|22.7471
20250520133132942|22.77438
20250520133233550|22.47388
20250520133333854|22.69244
20250520133433873|22.33737
20250520133533994|23.18478
20250520133634151|22.33737
20250520133734238|22.69244
20250520133834264|22.96585
20250520133934267|22.71976
20250520134034274|22.58313
20250520134134890|23.02057
20250520134235969|22.80173
20250520134336663|23.29437
20250520134436757|22.7471
20250520134536880|22.31006
20250520134636953|23.04794
20250520134737639|21.84647
20250520134837955|22.55582
20250520134938263|23.32175
20250520135038267|22.8291
20250520135138364|22.91116
20250520135238880|22.85645
20250520135339319|18.23209
20250520135439392|22.69244
20250520135539774|22.66507
20250520135639868|22.71976
20250520135739920|22.47388
20250520135839945|22.71976
20250520135940296|22.55582
20250520140040394|22.58313
20250520140140400|22.69244
20250520140240592|22.71976
20250520140340645|22.09183
20250520140440653|22.71976
20250520140540740|22.71976
20250520140640816|22.69244
20250520140740845|22.69244
20250520140840939|22.63779
20250520140940974|22.69244
20250520141041614|22.63779
20250520141141869|22.71976
20250520141241982|22.71976
20250520141342106|22.8291
20250520141442637|22.71976
20250520141543231|22.66507
20250520141643271|22.63779
20250520141743376|22.63779
20250520141843694|22.71976
20250520141943788|22.71976
20250520142043901|22.36469
20250520142143942|22.80173
20250520142243992|22.71976
20250520142343995|22.63779
20250520142444949|22.7471
20250520142544982|22.69244
20250520142645701|22.47388
20250520142745721|22.66507
20250520142845724|22.77438
20250520142945732|22.71976
20250520143045761|23.07532
20250520143145860|22.80173
20250520143246947|22.71976
20250520143346996|22.80173
20250520143447117|22.93848
20250520143547234|22.58313
20250520143647517|22.85645
20250520143747657|22.80173
20250520143847722|22.8291
20250520143947946|22.8291
20250520144048637|22.77438
20250520144148685|22.7471
20250520144248751|22.91116
20250520144348811|22.8291
20250520144448933|22.58313
20250520144548943|22.80173
20250520144649540|22.85645
20250520144749641|22.71976
20250520144849709|22.80173
20250520144949753|22.69244
20250520145049939|22.80173
20250520145150287|22.91116
20250520145250402|22.8291
20250520145350485|22.66507
20250520145450802|22.71976
20250520145550803|22.88382
20250520145654641|22.7471
20250520145754739|22.8291
20250520145854751|22.8291
20250520145954767|22.88382
20250520150055499|22.44656
20250520150155635|21.95551
20250520150255754|22.85645
20250520150355876|22.69244
20250520150455973|21.73746
20250520150556442|22.80173
20250520150656824|22.8291
20250520150756937|22.7471
20250520150856978|22.77438
20250520150957902|22.88382
20250520151057917|22.58313
20250520151157972|22.69244
20250520151257981|22.71976
20250520151357990|22.71976
20250520151458968|22.58313
20250520151559156|22.7471
20250520151700261|22.71976
20250520151800820|22.63779
20250520151900900|22.71976
20250520152000941|22.63779
20250520152101359|22.77438
20250520152201451|22.85645
20250520152301472|22.66507
20250520152401784|22.71976
20250520152501862|22.71976
20250520152601958|22.61044
20250520152702148|22.55582
20250520152802432|22.69244
20250520152902535|22.7471
20250520153002634|22.88382
20250520153102988|22.96585
20250520153202997|22.69244
20250520153303580|23.13004
20250520153403649|22.63779
20250520153503677|22.7471
20250520153603765|22.71976
20250520153703798|22.5285
20250520153803847|22.80173
20250520153903948|22.71976
20250520154004299|22.41925
20250520154104361|22.50116
20250520154204426|23.54102
20250520154304532|22.71976
20250520154404564|22.91116
20250520154504858|22.77438
20250520154604977|22.8291
20250520154705774|22.8291
20250520154805880|22.66507
20250520154905896|22.71976
20250520155006527|22.8291
20250520155106949|22.66507
20250520155206977|22.61044
20250520155307159|23.37653
20250520155407447|23.34915
20250520155507509|22.47388
20250520155607604|23.21216
20250520155707657|22.7471
20250520155807661|23.34915
20250520155908176|22.8291
20250520160008272|22.91116
20250520160108730|22.80173
20250520160208771|22.7471
20250520160308854|22.80173
20250520160408856|23.07532
20250520160508905|22.88382
20250520160608997|22.77438
20250520160709630|22.71976
20250520160809672|22.85645
20250520160909814|22.71976
20250520161010124|21.90097
20250520161110959|23.13004
20250520161210990|22.61044
20250520161311107|23.04794
20250520161411226|22.66507
20250520161511594|22.71976
20250520161611779|22.55582
20250520161711880|22.85645
20250520161811891|22.69244
20250520161912119|22.71976
20250520162012244|22.85645
20250520162112251|22.80173
20250520162212359|22.80173
20250520162312841|22.93848
20250520162413135|23.21216
20250520162513164|22.88382
20250520162613948|22.71976
20250520162714160|23.21216
20250520162814668|23.40396
20250520162914728|22.7471
20250520163014868|22.71976
20250520163114947|22.71976
20250520163214949|22.77438
20250520163314999|22.63779
20250520163415960|22.77438
20250520163516304|22.8291
20250520163616393|22.71976
20250520163716519|22.61044
20250520163816654|22.8291
20250520163916685|22.7471
20250520164016926|22.85645
20250520164116963|22.93848
20250520164217782|23.51361
20250520164317867|22.91116
20250520164417909|23.13004
20250520164517989|22.80173
20250520164618454|22.69244
20250520164718674|22.69244
20250520164818981|22.93848
20250520164919421|22.93848
20250520165019498|22.8291
20250520165119854|22.8291
20250520165220766|22.20093
20250520165320775|22.93848
20250520165420800|22.80173
20250520165520807|21.84647
20250520165620854|22.80173
20250520165722624|22.85645
20250520165822628|22.36469
20250520165922899|22.93848
20250520170022944|23.29437
20250520170123574|23.43137
20250520170223590|22.88382
20250520170323659|22.85645
20250520170423855|22.93848
20250520170523933|22.85645
20250520170623976|22.91116
20250520170724322|22.91116
20250520170824586|22.93848
20250520170924652|22.93848
20250520171024765|22.71976
20250520171124818|22.93848
20250520171224859|22.93848
20250520171324901|22.88382
20250520171424918|22.66507
20250520171525365|22.96585
20250520171625935|23.02057
20250520171725977|22.96585
20250520171825988|22.96585
20250520171926607|23.56845
20250520172026651|22.96585
20250520172126874|23.10269
20250520172226922|22.93848
20250520172327217|22.88382
20250520172427236|22.80173
20250520172527855|22.96585
20250520172628907|23.37653
20250520172728937|22.93848
20250520172828979|22.93848
20250520172929472|23.18478
20250520173029530|22.91116
20250520173129940|22.93848
20250520173230173|24.7236
20250520173330965|22.93848
20250520173431848|22.93848
20250520173531884|22.96585
20250520173631926|23.84286
20250520173732434|22.96585
20250520173832983|22.99319
20250520173933829|23.13004
20250520174033897|22.55582
20250520174133948|23.32175
20250520174234560|22.93848
20250520174334603|22.71976
20250520174434658|21.71021
20250520174534744|22.93848
20250520174634778|23.89783
20250520174734785|22.66507
20250520174834818|23.04794
20250520174934865|23.10269
20250520175034910|23.02057
20250520175134979|23.15744
20250520175235524|22.99319
20250520175335763|23.02057
20250520175435858|23.02057
20250520175535938|22.96585
20250520175635946|23.04794
20250520175736521|22.99319
20250520175836534|22.99319
20250520175936699|23.10269
20250520180036735|23.02057
20250520180136797|22.93848
20250520180236884|22.31006
20250520180336955|23.10269
20250520180437694|22.71976
20250520180537807|22.96585
20250520180637814|23.56845
20250520180737847|22.88382
20250520180837948|22.61044
20250520180938159|22.96585
20250520181038453|23.21216
20250520181138798|22.20093
20250520181238895|22.77438
20250520181338957|23.21216
20250520181439457|23.67816
20250520181539527|23.02057
20250520181639625|23.07532
20250520181739677|23.21216
20250520181839726|23.13004
20250520181939743|23.07532
20250520182039782|23.59586
20250520182140642|23.02057
20250520182240730|23.13004
20250520182340774|23.45877
20250520182440820|23.07532
20250520182540824|22.55582
20250520182640827|22.99319
20250520182740846|23.07532
20250520182840859|23.15744
20250520182940909|23.34915
20250520183040933|22.8291
20250520183141197|22.96585
20250520183241228|22.7471
20250520183341747|23.02057
20250520183441755|23.02057
20250520183541904|22.99319
20250520183641942|22.80173
20250520183741954|24.09018
20250520183842136|23.02057
20250520183942214|22.96585
20250520184042280|23.59586
20250520184142384|23.48618
20250520184242478|24.3378
20250520184342541|23.02057
20250520184442957|23.02057
20250520184543780|22.11908
20250520184643873|23.07532
20250520184743941|23.23956
20250520184843953|22.93848
20250520184943999|23.07532
20250520185044216|23.07532
20250520185144330|24.14514
20250520185244395|28.09937
20250520185344857|22.88382
20250520185444986|22.61044
20250520185545873|23.13004
20250520185645916|23.13004
20250520185751105|22.96585
20250520185852596|22.69244
20250520185952612|23.04794
20250520190052641|22.09183
20250520190152708|22.96585
20250520190252746|22.93848
20250520190352847|22.99319
20250520190452936|23.04794
20250520190552951|22.8291
20250520190653632|22.93848
20250520190753755|23.62329
20250520190853917|23.23956
20250520190953961|23.32175
20250520191054685|22.77438
20250520191154921|23.26694
20250520191255985|23.23956
20250520191355991|22.96585
20250520191456371|24.58575
20250520191556579|22.93848
20250520191656678|22.36469
20250520191756771|22.85645
20250520191856937|22.99319
20250520191957335|22.85645
20250520192057804|22.22821
20250520192157890|22.99319
20250520192257988|22.93848
20250520192358720|22.7471
20250520192458726|22.8291
20250520192558764|23.29437
20250520192659662|22.93848
20250520192759757|23.10269
20250520192859867|22.93848
20250520192959949|23.02057
20250520193100327|22.93848
20250520193200374|22.88382
20250520193300501|22.69244
20250520193400936|22.96585
20250520193500986|23.02057
20250520193601496|23.04794
20250520193701526|22.96585
20250520193801548|23.04794
20250520193901615|23.18478
20250520194001980|22.55582
20250520194102160|23.21216
20250520194202592|22.88382
20250520194302619|23.02057
20250520194402680|22.91116
20250520194502984|22.69244
20250520194603455|23.02057
20250520194703608|22.8291
20250520194803669|22.7471
20250520194904727|22.96585
20250520195004738|23.32175
20250520195104782|22.41925
20250520195204866|22.93848
20250520195304900|22.96585
20250520195404916|22.93848
20250520195505105|22.77438
20250520195605118|22.93848
20250520195705125|22.93848
20250520195805233|22.93848
20250520195905443|22.77438
20250520200005495|22.85645
20250520200105570|25.88626
20250520200205617|22.69244
20250520200305625|23.43137
20250520200405714|23.15744
20250520200505813|22.77438
20250520200605857|22.96585
20250520200705941|19.72537
20250520200805993|22.96585
20250520200906821|22.80173
20250520201006851|23.23956
20250520201106946|22.8291
20250520201206981|23.02057
20250520201307818|22.44656
20250520201407866|22.8291
20250520201507936|23.32175
20250520201608126|22.31006
20250520201709113|22.8291
20250520201809973|22.20093
20250520201910334|22.80173
20250520202010910|22.8291
20250520202111231|23.37653
20250520202211653|23.18478
20250520202311713|22.91116
20250520202411820|22.8291
20250520202511893|24.94443
20250520202611922|23.23956
20250520202712263|22.80173
20250520202812430|22.58313
20250520202912831|23.18478
20250520203012853|22.85645
20250520203112887|22.55582
20250520203212920|22.93848
20250520203313980|22.93848
20250520203413990|22.11908
20250520203513991|22.50116
20250520203614637|21.79196
20250520203714740|22.99319
20250520203814902|22.96585
20250520203915245|22.58313
20250520204015450|22.93848
20250520204115959|22.93848
20250520204216349|22.88382
20250520204316873|22.85645
20250520204416944|22.88382
20250520204516993|22.93848
20250520204617444|22.93848
20250520204717584|22.91116
20250520204817613|22.88382
20250520204917665|22.8291
20250520205017670|22.85645
20250520205117747|22.85645
20250520205217817|22.85645
20250520205317932|22.69244
20250520205417999|22.93848
20250520205518355|22.5285
20250520205618478|22.69244
20250520205718701|23.02057
20250520205822223|22.8291
20250520205923234|22.91116
20250520210023817|22.88382
20250520210123886|23.32175
20250520210223942|22.8291
20250520210324306|22.85645
20250520210424579|23.21216
20250520210524657|22.80173
20250520210624997|22.93848
20250520210725298|22.71976
20250520210825494|22.93848
20250520210925909|22.85645
20250520211025972|23.10269
20250520211126569|22.88382
20250520211226599|23.56845
20250520211326607|22.8291
20250520211426670|22.91116
20250520211526686|23.32175
20250520211626791|21.98276
20250520211726878|22.55582
20250520211826924|22.69244
20250520211926978|22.8291
20250520212027408|22.66507
20250520212127557|22.58313
20250520212227707|23.54102
20250520212327729|22.5285
20250520212427988|23.18478
20250520212528109|22.71976
20250520212628110|22.93848
20250520212728548|23.23956
20250520212828805|22.36469
20250520212928806|22.88382
20250520213029439|24.7236
20250520213129491|22.88382
20250520213229531|22.88382
20250520213329618|22.85645
20250520213429724|22.93848
20250520213529814|22.8291
20250520213629904|22.85645
20250520213729981|22.7471
20250520213830104|22.80173
20250520213930225|22.8291
20250520214030259|22.91116
20250520214130526|22.80173
20250520214230672|22.85645
20250520214330791|22.85645
20250520214430863|22.55582
20250520214530917|22.80173
20250520214630953|22.80173
20250520214731277|22.96585
20250520214831728|22.85645
20250520214931802|22.69244
20250520215032352|22.80173
20250520215132472|22.8291
20250520215232479|22.85645
20250520215332481|22.96585
20250520215432608|22.7471
20250520215532672|22.71976
20250520215632798|23.18478
20250520215732841|22.71976
20250520220152764|22.22821
20250520220252820|22.71976
20250520220352903|22.80173
20250520220453134|21.84647
20250520220553986|23.21216
20250520220653987|22.44656
20250520220754791|22.06454
20250520220854831|22.09183
20250520220954903|22.80173
20250520221055142|22.71976
20250520221155224|22.80173
20250520221255907|22.58313
20250520221356322|22.8291
20250520221456519|22.69244
20250520221556625|23.02057
20250520221656664|22.8291
20250520221756740|22.8291
20250520221856778|22.80173
20250520221956961|22.93848
20250520222056991|22.80173
20250520222157912|22.80173
20250520222258879|22.77438
20250520222358984|22.88382
20250520222459367|22.80173
20250520222559410|22.77438
20250520222659643|22.77438
20250520222759762|22.55582
20250520222859821|22.80173
20250520222959836|22.77438
20250520223059862|22.77438
20250520223159909|22.8291
20250520223300639|22.69244
20250520223400711|22.71976
20250520223500799|22.7471
20250520223600845|22.7471
20250520223700951|22.71976
20250520223800975|22.80173
20250520223901958|22.93848
20250520224001999|22.71976
20250520224103189|22.77438
20250520224203585|22.20093
20250520224303833|22.80173
20250520224403927|22.93848
20250520224503960|22.66507
20250520224604288|22.55582
20250520224704821|22.80173
20250520224804916|22.7471
20250520224904945|22.47388
20250520225005524|23.23956
20250520225105609|22.69244
20250520225205618|22.77438
20250520225305652|23.13004
20250520225405770|22.69244
20250520225505781|23.67816
20250520225605875|22.77438
20250520225705910|24.7236
20250520225805952|22.80173
20250520225906186|23.23956
20250520230006264|22.80173
20250520230106939|22.69244
20250520230206983|22.80173
20250520230307493|22.7471
20250520230407545|22.91116
20250520230507875|22.50116
20250520230607995|22.85645
20250520230708604|22.8291
20250520230808636|22.7471
20250520230908739|22.31006
20250520231008848|22.44656
20250520231108894|22.93848
20250520231208913|22.47388
20250520231309332|21.95551
20250520231409390|22.85645
20250520231509919|22.85645
20250520231609970|22.71976
20250520231710384|22.80173
20250520231810613|22.85645
20250520231910624|22.69244
20250520232011276|22.7471
20250520232111673|22.61044
20250520232211768|23.07532
20250520232311815|22.63779
20250520232411990|22.20093
20250520232512504|22.69244
20250520232612539|22.71976
20250520232712546|24.3378
20250520232812792|22.80173
20250520232912847|22.7471
20250520233012942|22.7471
20250520233113424|22.7471
20250520233213491|22.58313
20250520233313855|23.02057
20250520233413964|22.71976
20250520233513965|22.69244
20250520233614337|22.91116
20250520233714673|23.15744
20250520233814678|22.93848
20250520233914767|23.26694
20250520234014801|22.71976
20250520234114855|24.36533
20250520234214939|22.61044
20250520234315279|22.71976
20250520234415811|22.77438
20250520234515920|22.85645
20250520234616241|22.41925
20250520234716832|22.85645
20250520234816880|22.66507
20250520234916994|23.15744
20250520235017227|22.7471
20250520235117827|22.44656
20250520235217873|22.69244
20250520235317980|22.71976
20250520235418836|22.93848
20250520235518869|22.85645
20250520235619880|22.36469
20250520235719979|22.69244
20250520235820409|22.85645
20250520235920532|22.80173