20250518000042596|24.8064
20250518000142604|24.7236
20250518000242648|24.75119
20250518000342672|24.7236
20250518000442687|24.75119
20250518000542798|24.7236
20250518000642806|24.88919
20250518000742914|24.69601
20250518000842968|24.75119
20250518000943653|24.77878
20250518001043844|24.77878
20250518001143929|24.83395
20250518001244148|24.77878
20250518001344663|24.66843
20250518001444667|24.7236
20250518001544732|24.64084
20250518001644794|24.7236
20250518001744884|24.69601
20250518001844976|24.69601
20250518001945710|24.7236
20250518002045763|24.64084
20250518002145811|24.69601
20250518002245856|24.77878
20250518002345912|24.8064
20250518002446874|24.69601
20250518002546953|24.77878
20250518002647761|24.69601
20250518002747865|24.69601
20250518002847899|24.69601
20250518002947900|24.66843
20250518003047930|24.66843
20250518003148812|24.66843
20250518003248934|24.66843
20250518003349320|24.69601
20250518003449754|24.8064
20250518003549780|24.7236
20250518003649906|24.86157
20250518003749985|24.77878
20250518003849997|24.7236
20250518003950718|24.69601
20250518004050907|24.7236
20250518004150911|24.7236
20250518004250951|24.8064
20250518004351564|24.61328
20250518004451612|24.7236
20250518004551731|23.40396
20250518004651757|24.69601
20250518004751802|24.61328
20250518004851808|24.69601
20250518004951909|24.7236
20250518005052755|24.7236
20250518005152926|24.94443
20250518005253156|24.91684
20250518005353248|24.77878
20250518005453347|24.64084
20250518005553543|24.7236
20250518005653650|24.7236
20250518005753713|24.66843
20250518005853748|24.7236
20250518005953777|25.35928
20250518010053918|24.53058
20250518010153995|24.86157
20250518010254114|24.75119
20250518010354420|24.44794
20250518010454982|24.58575
20250518010555925|24.64084
20250518010655981|24.7236
20250518010756352|24.75119
20250518010856973|24.7236
20250518010957876|24.58575
20250518011058103|24.7236
20250518011158589|24.75119
20250518011258851|24.69601
20250518011358856|24.69601
20250518011458920|24.75119
20250518011559249|24.69601
20250518011659356|24.66843
20250518011759394|24.64084
20250518011859490|24.69601
20250518011959600|24.77878
20250518012059747|24.7236
20250518012159860|24.64084
20250518012259980|24.94443
20250518012400167|24.7236
20250518012500969|24.69601
20250518012601120|24.64084
20250518012701694|24.58575
20250518012801785|24.86157
20250518012901792|24.69601
20250518013001864|24.86157
20250518013101906|24.64084
20250518013201988|24.58575
20250518013302794|24.61328
20250518013402853|24.7236
20250518013502931|24.66843
20250518013602965|24.55817
20250518013703675|24.7236
20250518013803799|24.66843
20250518013903901|24.61328
20250518014003994|24.69601
20250518014104474|24.83395
20250518014204533|24.47546
20250518014304611|24.61328
20250518014404653|24.58575
20250518014504725|24.69601
20250518014604763|24.61328
20250518014704790|24.50305
20250518014804856|24.61328
20250518014904904|24.55817
20250518015005104|24.58575
20250518015105335|24.61328
20250518015205384|24.66843
20250518015305972|23.76053
20250518015405985|24.66843
20250518015511404|24.61328
20250518015733358|24.53058
20250518015833483|24.64084
20250518015933489|24.7236
20250518020033636|24.55817
20250518020133904|24.44794
20250518020233910|25.77521
20250518020333989|24.83395
20250518020434391|24.66843
20250518020534486|24.42041
20250518020634522|24.53058
20250518020734933|24.61328
20250518020834937|24.58575
20250518020934960|24.58575
20250518021034991|24.61328
20250518021135927|24.61328
20250518021236409|24.58575
20250518021336637|24.69601
20250518021437184|24.61328
20250518021537670|24.64084
20250518021637736|24.58575
20250518021737766|24.66843
20250518021837861|25.58096
20250518021937974|24.61328
20250518022038365|24.61328
20250518022138487|24.44794
20250518022238489|24.77878
20250518022338605|24.58575
20250518022438645|24.58575
20250518022538722|24.58575
20250518022638750|24.09018
20250518022738769|24.55817
20250518022838776|24.61328
20250518022938809|24.61328
20250518023038863|24.61328
20250518023138927|24.58575
20250518023239442|24.61328
20250518023339484|24.77878
20250518023439496|24.55817
20250518023539531|24.3378
20250518023639652|24.50305
20250518023739672|24.8064
20250518023839877|24.36533
20250518023939929|24.42041
20250518024039983|24.61328
20250518024140158|24.61328
20250518024240497|24.69601
20250518024340530|24.58575
20250518024440782|24.47546
20250518024540812|24.75119
20250518024640921|24.61328
20250518024741222|24.53058
20250518024841683|25.7197
20250518024941802|24.61328
20250518025041880|24.53058
20250518025142400|23.21216
20250518025242528|24.77878
20250518025342833|24.58575
20250518025443123|24.53058
20250518025543817|24.58575
20250518025643889|24.58575
20250518025744680|24.58575
20250518025844789|24.55817
20250518025944946|24.55817
20250518030045201|24.58575
20250518030145692|24.55817
20250518030245740|24.55817
20250518030345745|24.58575
20250518030445902|24.55817
20250518030546696|24.61328
20250518030646763|24.61328
20250518030746768|24.58575
20250518030847812|24.58575
20250518030947919|24.58575
20250518031047932|24.53058
20250518031148317|24.58575
20250518031248384|24.61328
20250518031348390|24.58575
20250518031448615|24.58575
20250518031548633|24.47546
20250518031648997|24.47546
20250518031749446|24.50305
20250518031849727|24.36533
20250518031949903|24.55817
20250518032049996|24.50305
20250518032150997|24.61328
20250518032251147|24.61328
20250518032351226|24.50305
20250518032451270|24.50305
20250518032551355|24.58575
20250518032651580|24.55817
20250518032751596|24.55817
20250518032851668|24.55817
20250518032951760|24.50305
20250518033051891|24.39285
20250518033151901|24.47546
20250518033252179|24.47546
20250518033352378|24.47546
20250518033452564|24.55817
20250518033552694|24.55817
20250518033652758|24.42041
20250518033752806|24.58575
20250518033852820|24.53058
20250518033952924|24.53058
20250518034052980|24.61328
20250518034152995|24.47546
20250518034253598|24.53058
20250518034353616|24.69601
20250518034453632|24.58575
20250518034553911|24.53058
20250518034654342|24.3378
20250518034754426|24.50305
20250518034854460|24.50305
20250518034954520|24.50305
20250518035054840|24.55817
20250518035154913|24.44794
20250518035255271|24.42041
20250518035355808|24.50305
20250518035455810|24.44794
20250518035537761|24.50305
20250518035741666|24.28271
20250518035841721|24.55817
20250518035941795|24.55817
20250518040041815|24.44794
20250518040141925|24.55817
20250518040242366|24.53058
20250518040342716|24.55817
20250518040442764|24.44794
20250518040542779|24.53058
20250518040642793|24.61328
20250518040742903|24.50305
20250518040843916|24.83395
20250518040943941|24.44794
20250518041043944|24.69601
20250518041144390|24.47546
20250518041244496|24.50305
20250518041344539|24.58575
20250518041444660|24.3378
20250518041544662|24.50305
20250518041644737|24.55817
20250518041744880|24.55817
20250518041845357|24.53058
20250518041945396|24.50305
20250518042045479|24.55817
20250518042145684|24.47546
20250518042245721|24.39285
20250518042345844|24.47546
20250518042445902|24.42041
20250518042546905|24.47546
20250518042646949|24.42041
20250518042746950|24.47546
20250518042846993|24.55817
20250518042947614|24.36533
20250518043047667|24.55817
20250518043147675|24.58575
20250518043247750|24.61328
20250518043347819|24.47546
20250518043447922|24.58575
20250518043548438|24.44794
20250518043648538|24.58575
20250518043748914|24.50305
20250518043848950|24.53058
20250518043949538|24.42041
20250518044049658|24.31027
20250518044149777|24.53058
20250518044250407|24.55817
20250518044350482|24.50305
20250518044450677|24.50305
20250518044551485|24.53058
20250518044651507|24.44794
20250518044751630|24.50305
20250518044851723|24.47546
20250518044951734|24.50305
20250518045051873|24.55817
20250518045151921|24.50305
20250518045251927|23.67816
20250518045351929|24.47546
20250518045452333|24.39285
20250518045552981|24.47546
20250518045653713|24.31027
20250518045753759|24.58575
20250518045853792|24.44794
20250518045953943|24.47546
20250518050054686|24.53058
20250518050154804|24.47546
20250518050254817|24.36533
20250518050354824|24.58575
20250518050454983|24.50305
20250518050555457|24.44794
20250518050655526|24.47546
20250518050755615|24.47546
20250518050855676|24.61328
20250518050955797|24.44794
20250518051055816|24.39285
20250518051155894|24.44794
20250518051255913|24.39285
20250518051356902|24.50305
20250518051456918|24.55817
20250518051556994|24.47546
20250518051657821|24.47546
20250518051757899|24.47546
20250518051857949|24.44794
20250518051958663|24.39285
20250518052058752|24.47546
20250518052158862|24.3378
20250518052258954|24.44794
20250518052358997|24.47546
20250518052459249|24.47546
20250518052559410|24.44794
20250518052659615|24.42041
20250518052759641|24.44794
20250518052859944|23.89783
20250518053000291|24.58575
20250518053100362|24.53058
20250518053200753|24.61328
20250518053300992|24.36533
20250518053401357|24.47546
20250518053501363|24.53058
20250518053601364|24.55817
20250518053701828|24.36533
20250518053801899|24.44794
20250518053901910|24.44794
20250518054001922|24.42041
20250518054101929|24.39285
20250518054201976|24.36533
20250518054301980|24.39285
20250518054401987|24.44794
20250518054502937|24.44794
20250518054602999|24.28271
20250518054703128|24.47546
20250518054803876|24.36533
20250518054903949|24.31027
20250518055004627|24.44794
20250518055104799|24.53058
20250518055205171|24.42041
20250518055305233|24.47546
20250518055405758|24.42041
20250518055505926|24.3378
20250518055650662|24.36533
20250518055751304|24.69601
20250518055851781|24.44794
20250518055951788|24.58575
20250518060051797|24.47546
20250518060151843|24.3378
20250518060251896|24.39285
20250518060351923|24.47546
20250518060451925|24.44794
20250518060552864|24.36533
20250518060652935|24.61328
20250518060753285|24.3378
20250518060853661|24.47546
20250518060953669|24.3378
20250518061053748|24.36533
20250518061153783|24.36533
20250518061253808|24.44794
20250518061353904|24.50305
20250518061453910|24.3378
20250518061553987|24.3378
20250518061654314|24.36533
20250518061754387|24.42041
20250518061854660|24.42041
20250518061955106|24.31027
20250518062055905|24.42041
20250518062155906|24.31027
20250518062255925|24.25522
20250518062355968|24.3378
20250518062456132|24.44794
20250518062556239|24.3378
20250518062656524|24.3378
20250518062756809|24.61328
20250518063252191|24.3378
20250518063353250|24.3378
20250518063453532|24.3378
20250518063553622|24.3378
20250518063654490|24.36533
20250518063754596|24.31027
20250518063854675|24.31027
20250518063954739|24.31027
20250518064054976|24.31027
20250518064155131|24.44794
20250518064255581|24.3378
20250518064355896|24.31027
20250518064455980|24.31027
20250518064556389|24.31027
20250518064656631|24.75119
20250518064756786|24.42041
20250518064856864|24.31027
20250518064956886|24.3378
20250518065056977|24.31027
20250518065156995|24.22772
20250518065257336|24.3378
20250518065357558|24.2002
20250518065457918|24.31027
20250518065557919|24.36533
20250518065657929|24.22772
20250518065758394|24.50305
20250518065858454|24.22772
20250518065958934|24.3378
20250518070059564|24.22772
20250518070200114|24.36533
20250518070300757|24.31027
20250518070400772|24.31027
20250518070500775|24.17267
20250518070600901|22.96585
20250518070700929|24.31027
20250518070800946|24.31027
20250518070900970|24.36533
20250518071000997|24.36533
20250518071101835|24.31027
20250518071201950|24.3378
20250518071302758|24.28271
20250518071402793|24.31027
20250518071502875|24.28271
20250518071602970|24.3378
20250518071702997|24.3378
20250518071803114|22.93848
20250518071903655|24.31027
20250518072003675|24.22772
20250518072103747|24.28271
20250518072203853|24.31027
20250518072303949|24.25522
20250518072404196|24.28271
20250518072504261|24.22772
20250518072604805|24.31027
20250518072704861|24.36533
20250518072804929|24.31027
20250518072905490|24.31027
20250518073005587|24.55817
20250518073105643|24.44794
20250518073205744|23.84286
20250518073305750|24.22772
20250518073405774|24.3378
20250518073505875|24.28271
20250518073605906|24.31027
20250518073706123|24.31027
20250518073806774|24.28271
20250518073907546|24.22772
20250518074007664|24.28271
20250518074107737|24.28271
20250518074207745|24.25522
20250518074307813|24.25522
20250518074407885|24.3378
20250518074507941|24.25522
20250518074608536|24.11768
20250518074708631|24.28271
20250518074808645|24.36533
20250518074908993|24.31027
20250518075009582|24.47546
20250518075109672|24.25522
20250518075209897|24.31027
20250518075309954|24.36533
20250518075410521|24.28271
20250518075510522|24.25522
20250518075610581|24.31027
20250518075710909|24.22772
20250518075811182|24.31027
20250518075911400|24.25522
20250518080011490|24.25522
20250518080111613|24.31027
20250518080211661|24.3378
20250518080311770|24.31027
20250518080411868|24.2002
20250518080511873|24.31027
20250518080611920|24.22772
20250518080711971|24.28271
20250518080812713|24.3378
20250518080913443|23.95279
20250518081013644|24.31027
20250518081113915|24.22772
20250518081213975|24.22772
20250518081314706|24.50305
20250518081414779|24.09018
20250518081514884|24.3378
20250518081946238|24.17267
20250518082046661|24.31027
20250518082146736|24.14514
20250518082246854|24.22772
20250518082346925|24.31027
20250518082446959|24.3378
20250518082547427|24.28271
20250518082647491|24.28271
20250518082747804|24.17267
20250518082847851|24.25522
20250518082947908|24.22772
20250518083048889|24.3378
20250518083149987|24.28271
20250518083250294|24.2002
20250518083350582|24.22772
20250518083450649|24.28271
20250518083550957|24.2002
20250518083650980|24.17267
20250518083751609|24.31027
20250518083851904|24.31027
20250518083952261|24.28271
20250518084052262|24.39285
20250518084152356|24.22772
20250518084252694|24.22772
20250518084352775|24.31027
20250518084452860|24.3378
20250518084552938|24.31027
20250518084653311|24.2002
20250518084753353|24.25522
20250518084853776|24.2002
20250518084953813|24.25522
20250518085053856|24.2002
20250518085153876|24.3378
20250518085253889|24.17267
20250518085354452|24.31027
20250518085454481|24.28271
20250518085554634|24.31027
20250518085654744|24.25522
20250518085754764|24.28271
20250518085854780|24.2002
20250518085955185|24.22772
20250518090055218|24.22772
20250518090155648|24.31027
20250518090255669|23.67816
20250518090355727|24.22772
20250518090455758|24.25522
20250518090555851|24.28271
20250518090655897|24.28271
20250518090755920|24.31027
20250518090855934|24.17267
20250518090955983|24.2002
20250518091056623|24.2002
20250518091156734|24.2002
20250518091256750|24.17267
20250518091356767|24.36533
20250518091456780|24.28271
20250518091556858|24.25522
20250518091656884|24.31027
20250518091756991|24.2002
20250518091857800|24.22772
20250518091957905|24.28271
20250518092058249|24.25522
20250518092158977|24.31027
20250518092259239|24.28271
20250518092359271|24.28271
20250518092459927|24.2002
20250518092600861|24.22772
20250518092700891|24.50305
20250518092801711|24.17267
20250518092901904|24.2002
20250518093001998|24.25522
20250518093101999|24.31027
20250518093202246|24.25522
20250518093302902|24.31027
20250518093403169|24.22772
20250518093503995|24.25522
20250518093604139|24.22772
20250518093704246|24.2002
20250518093804625|24.25522
20250518093904661|24.22772
20250518094004738|24.2002
20250518094104850|24.28271
20250518094204902|24.14514
20250518094304990|24.3378
20250518094405132|24.22772
20250518094505916|24.17267
20250518094605950|24.25522
20250518094706418|24.17267
20250518094806638|24.22772
20250518094906868|24.11768
20250518095006907|24.25522
20250518095107217|24.25522
20250518095207372|24.2002
20250518095307554|23.87033
20250518095407747|24.11768
20250518095507799|24.28271
20250518095607898|24.22772
20250518095707955|24.14514
20250518095808217|24.28271
20250518095908464|24.22772
20250518100008560|24.22772
20250518100108595|24.14514
20250518100209517|24.22772
20250518100309525|24.11768
20250518100409538|24.17267
20250518100509641|24.14514
20250518100609677|23.76053
20250518100709964|23.76053
20250518100810493|23.81543
20250518100910988|23.78799
20250518101011587|23.89783
20250518101111759|23.87033
20250518101211881|23.87033
20250518101311950|23.81543
20250518101412208|23.84286
20250518101512342|24.14514
20250518101612722|24.11768
20250518101712872|24.28271
20250518101813746|24.09018
20250518101913776|24.11768
20250518102023681|24.11768
20250518102123725|24.2002
20250518102223754|24.22772
20250518102323791|24.11768
20250518102424150|24.14514
20250518102524390|24.28271
20250518102624490|24.09018
20250518102724813|24.17267
20250518102824931|24.11768
20250518102924945|24.11768
20250518103025459|24.17267
20250518103125605|24.14514
20250518103225678|24.11768
20250518103325740|24.22772
20250518103425751|23.65073
20250518103526254|23.62329
20250518103626353|24.2002
20250518103726989|24.11768
20250518103827205|23.92529
20250518103927580|24.17267
20250518104027613|24.25522
20250518104127960|25.11026
20250518104228824|24.11768
20250518104328850|23.87033
20250518104428879|24.17267
20250518104528903|24.2002
20250518104628954|24.17267
20250518104728956|24.22772
20250518104828980|24.11768
20250518104928988|24.14514
20250518105029108|23.89783
20250518105129712|24.77878
20250518105229744|24.17267
20250518105329770|24.09018
20250518105430192|24.28271
20250518105530309|24.11768
20250518105630451|23.92529
20250518105730540|24.14514
20250518105830604|24.11768
20250518105930678|24.2002
20250518110030751|24.3378
20250518110130860|24.11768
20250518110230952|24.11768
20250518110331254|24.28271
20250518110431868|24.22772
20250518110531875|23.81543
20250518110631945|24.2002
20250518110732302|24.14514
20250518110832322|24.14514
20250518110932731|24.17267
20250518111032770|24.11768
20250518111132796|24.14514
20250518111232910|24.17267
20250518111333253|24.2002
20250518111433985|24.17267
20250518111534999|24.28271
20250518111635100|24.09018
20250518111735445|24.09018
20250518111835507|24.36533
20250518111935540|24.09018
20250518112035591|23.84286
20250518112135656|24.17267
20250518112235666|24.09018
20250518112335722|24.09018
20250518112435770|24.11768
20250518112536443|24.14514
20250518112636472|22.96585
20250518112736496|23.89783
20250518112836597|24.22772
20250518112936605|24.31027
20250518113036662|24.11768
20250518113136669|23.95279
20250518113236881|24.09018
20250518113336976|24.25522
20250518113437745|24.11768
20250518113537855|24.11768
20250518113637884|24.2002
20250518113737987|24.17267
20250518113838847|24.31027
20250518113938868|24.17267
20250518114038894|24.09018
20250518114138914|24.11768
20250518114239402|24.2002
20250518114339526|24.22772
20250518114439528|24.11768
20250518114539615|24.17267
20250518114639763|24.11768
20250518114739770|24.11768
20250518114839894|24.11768
20250518114940151|24.2002
20250518115040244|24.11768
20250518115140246|24.14514
20250518115240342|25.22086
20250518115340590|24.14514
20250518115440639|23.89783
20250518115540733|24.09018
20250518115640856|24.36533
20250518115740951|24.17267
20250518115840984|24.09018
20250518115941207|24.22772
20250518120041243|24.14514
20250518120141597|24.09018
20250518120241699|24.14514
20250518120341764|23.81543
20250518120441807|23.59586
20250518120541922|24.09018
20250518120641929|24.11768
20250518120741999|24.11768
20250518120842459|24.14514
20250518120942699|24.17267
20250518121042802|24.09018
20250518121142905|24.09018
20250518121242919|24.09018
20250518121342939|24.2002
20250518121443153|24.09018
20250518121543234|23.89783
20250518121643469|24.09018
20250518121743805|24.3378
20250518121843905|24.11768
20250518121943994|24.09018
20250518122044865|24.11768
20250518122144969|24.25522
20250518122245707|24.11768
20250518122345744|24.17267
20250518122445923|23.87033
20250518122546249|24.11768
20250518122646784|24.17267
20250518122746870|24.17267
20250518122846883|24.31027
20250518122946947|24.22772
20250518123047315|24.14514
20250518123147771|24.47546
20250518123247891|24.2002
20250518123348155|24.09018
20250518123448229|24.17267
20250518123548312|24.11768
20250518123648359|24.14514
20250518123748816|24.22772
20250518123848919|24.22772
20250518124320453|23.92529
20250518124420573|24.11768
20250518124520603|24.09018
20250518124620787|24.11768
20250518124720885|24.25522
20250518124820975|24.14514
20250518124920993|24.09018
20250518125021423|24.11768
20250518125121621|24.25522
20250518125221646|24.09018
20250518125321769|24.22772
20250518125421852|24.09018
20250518125521937|24.25522
20250518125621987|24.22772
20250518125722977|24.09018
20250518125823209|23.81543
20250518125923530|24.09018
20250518130023661|24.14514
20250518130123743|24.11768
20250518130223803|24.14514
20250518130324645|24.11768
20250518130424667|24.09018
20250518130524735|24.2002
20250518130624783|24.2002
20250518130724909|23.95279
20250518130824968|23.87033
20250518130924981|24.2002
20250518131025774|24.2002
20250518131125866|24.17267
20250518131225952|23.84286
20250518131326676|23.87033
20250518131426996|23.95279
20250518131527561|24.11768
20250518131627608|24.17267
20250518131727947|24.14514
20250518131828498|24.36533
20250518131928882|24.31027
20250518132028914|26.61057
20250518132129381|23.76053
20250518132229481|24.17267
20250518132329962|24.11768
20250518132430384|24.2002
20250518132530634|24.11768
20250518132630639|24.22772
20250518132730787|23.34915
20250518132830844|24.11768
20250518132930888|24.22772
20250518133030949|24.17267
20250518133131153|24.11768
20250518133231745|24.11768
20250518133331785|24.14514
20250518133431805|24.14514
20250518133531896|24.11768
20250518133631976|23.89783
20250518133732270|24.11768
20250518133832318|24.2002
20250518133932732|24.11768
20250518134032794|24.2002
20250518134132811|24.11768
20250518134232817|24.2002
20250518134332934|24.22772
20250518134433447|24.2002
20250518134533525|24.22772
20250518134633754|24.25522
20250518134733801|24.09018
20250518134833874|24.09018
20250518134933889|24.14514
20250518135033940|24.11768
20250518135134660|24.25522
20250518135234728|24.14514
20250518135335139|24.11768
20250518135435522|24.11768
20250518135535534|24.14514
20250518135635621|24.2002
20250518135735642|24.2002
20250518135835733|24.11768
20250518135935879|24.25522
20250518140035902|24.11768
20250518140136141|24.39285
20250518140236975|24.14514
20250518140337335|24.11768
20250518140437366|24.09018
20250518140537505|24.17267
20250518140637999|24.14514
20250518140738784|24.2002
20250518140838884|24.09018
20250518140938933|23.87033
20250518141038953|24.17267
20250518141138997|24.14514
20250518141239746|24.09018
20250518141339869|23.84286
20250518141439946|24.11768
20250518141541114|24.11768
20250518141641251|24.2002
20250518141741335|24.14514
20250518141841395|24.14514
20250518141941396|24.09018
20250518142041740|23.87033
20250518142141818|24.09018
20250518142241887|24.11768
20250518142341981|24.17267
20250518142441995|23.92529
20250518142542110|24.2002
20250518142642632|23.62329
20250518142742655|24.14514
20250518142842677|24.11768
20250518142942792|24.11768
20250518143042874|24.31027
20250518143142888|24.14514
20250518143242938|23.84286
20250518143343483|24.17267
20250518143443674|23.87033
20250518143544889|24.14514
20250518143644895|24.09018
20250518143744916|24.14514
20250518143845283|24.36533
20250518143945836|24.17267
20250518144045929|24.11768
20250518144145979|24.31027
20250518144246849|24.14514
20250518144348237|24.2002
20250518144449816|24.2002
20250518144549850|24.22772
20250518144649950|24.22772
20250518144749972|24.22772
20250518144849995|24.2002
20250518144950117|24.11768
20250518145050559|24.11768
20250518145150639|24.31027
20250518145250729|23.89783
20250518145350802|24.25522
20250518145450815|24.17267
20250518145550885|24.2002
20250518145650978|24.31027
20250518145751834|24.17267
20250518145851910|24.97208
20250518145951959|24.2002
20250518150052537|24.2002
20250518150152598|24.2002
20250518150252615|23.02057
20250518150352682|24.22772
20250518150452770|24.28271
20250518150552780|24.22772
20250518150652893|24.39285
20250518150752934|24.09018
20250518150852983|24.2002
20250518150953484|24.2002
20250518151053526|24.31027
20250518151153545|24.31027
20250518151254869|24.2002
20250518151354972|24.25522
20250518151455534|24.28271
20250518151555602|24.69601
20250518151655662|24.25522
20250518151756247|24.22772
20250518151856363|24.2002
20250518151956633|24.22772
20250518152056694|24.22772
20250518152156727|24.11768
20250518152256873|24.2002
20250518152356888|24.2002
20250518152456891|23.78799
20250518152556932|24.22772
20250518152656937|24.25522
20250518152757379|24.31027
20250518152857400|24.22772
20250518152957497|24.22772
20250518153057829|24.22772
20250518153157952|24.28271
20250518153257986|24.28271
20250518153357999|24.2002
20250518153458879|24.25522
20250518153559159|24.22772
20250518153700312|24.22772
20250518153800350|24.2002
20250518153900389|24.17267
20250518154000486|24.14514
20250518154100500|24.3378
20250518154200600|24.2002
20250518154300623|24.2002
20250518154400734|24.28271
20250518154500745|24.22772
20250518154600809|24.25522
20250518154700864|24.22772
20250518154800866|24.28271
20250518154900960|24.2002
20250518155001810|23.59586
20250518155101900|24.25522
20250518155201951|24.2002
20250518155302720|24.22772
20250518155403189|24.25522
20250518155503263|24.31027
20250518155603622|24.22772
20250518155703658|24.36533
20250518155803669|23.81543
20250518155903756|24.2002
20250518160003793|24.28271
20250518160103862|24.31027
20250518160203976|24.22772
20250518160303994|24.22772
20250518160404993|24.22772
20250518160505643|24.28271
20250518160605767|24.31027
20250518160705789|24.22772
20250518160805840|24.22772
20250518160905922|24.31027
20250518161005982|24.31027
20250518161106943|23.89783
20250518161207603|24.2002
20250518161308169|24.22772
20250518161408237|24.2002
20250518161508241|24.2002
20250518161608982|24.11768
20250518161709968|24.14514
20250518161810548|24.31027
20250518161910837|24.25522
20250518162010883|24.22772
20250518162110919|24.31027
20250518162210989|24.2002
20250518162311418|24.28271
20250518162411556|24.22772
20250518162511641|24.22772
20250518162611929|24.28271
20250518162711953|24.14514
20250518162811997|24.28271
20250518162912509|24.17267
20250518163012700|24.22772
20250518163112782|24.2002
20250518163212784|24.25522
20250518163312791|24.25522
20250518163412792|24.25522
20250518163513354|24.31027
20250518163613984|23.89783
20250518163714391|24.22772
20250518163814399|24.22772
20250518163914476|24.3378
20250518164014532|24.31027
20250518164114649|24.22772
20250518164214911|24.17267
20250518164314970|24.3378
20250518164552571|24.42041
20250518164653967|24.28271
20250518164754806|24.2002
20250518164854812|24.14514
20250518164954889|24.25522
20250518165054994|24.22772
20250518165155117|24.22772
20250518165255236|24.22772
20250518165355453|24.31027
20250518165455478|24.17267
20250518165555854|24.3378
20250518165655950|24.14514
20250518165756411|23.89783
20250518165856716|24.09018
20250518165956808|24.09018
20250518170057854|24.14514
20250518170157934|24.28271
20250518170257994|24.11768
20250518170358229|23.70563
20250518170458245|24.2002
20250518170558963|23.70563
20250518170659285|24.11768
20250518170759388|24.17267
20250518170900686|24.22772
20250518171000779|24.17267
20250518171100892|24.22772
20250518171200940|24.14514
20250518171301619|24.3378
20250518171401937|24.31027
20250518171501946|24.28271
20250518171602228|24.2002
20250518171702627|24.2002
20250518171802649|24.28271
20250518171902698|24.2002
20250518172002865|24.11768
20250518172102949|24.31027
20250518172203390|23.78799
20250518172303495|21.08408
20250518172403674|24.3378
20250518172503830|24.3378
20250518172603913|24.31027
20250518172703983|24.17267
20250518172804253|23.59586
20250518172904511|24.25522
20250518173004623|24.36533
20250518173104651|24.36533
20250518173204741|24.2002
20250518173304808|24.3378
20250518173405643|24.31027
20250518173505662|24.36533
20250518173605823|24.36533
20250518173705907|24.36533
20250518173805958|24.36533
20250518173906321|24.58575
20250518174006626|24.36533
20250518174106655|24.36533
20250518174206796|24.47546
20250518174306869|24.36533
20250518174406889|24.31027
20250518174506986|24.36533
20250518174607807|24.3378
20250518174707914|24.42041
20250518174808322|24.39285
20250518174908407|24.42041
20250518175008551|24.42041
20250518175108571|24.58575
20250518175208652|24.22772
20250518175308713|24.47546
20250518175408848|24.58575
20250518175508864|24.7236
20250518175608932|24.44794
20250518175708945|24.36533
20250518175809425|24.50305
20250518175909622|24.44794
20250518180009652|24.31027
20250518180109910|24.36533
20250518180209914|24.36533
20250518180309947|24.36533
20250518180410298|24.36533
20250518180510647|24.39285
20250518180610661|24.47546
20250518180710928|24.36533
20250518180810979|24.36533
20250518180910989|24.44794
20250518181011976|24.44794
20250518181111988|24.28271
20250518181212393|24.47546
20250518181312466|24.36533
20250518181412772|25.33157
20250518181512791|24.31027
20250518181612888|24.42041
20250518181712937|24.3378
20250518181812938|24.36533
20250518181912940|24.3378
20250518182013525|24.44794
20250518182114694|24.36533
20250518182214804|24.39285
20250518182314846|24.28271
20250518182414920|24.22772
20250518182514953|24.31027
20250518182615450|24.3378
20250518182715868|24.28271
20250518182815895|24.31027
20250518182915911|24.39285
20250518183015964|24.28271
20250518183115995|24.31027
20250518183216943|24.3378
20250518183316978|24.31027
20250518183417288|24.36533
20250518183517382|24.39285
20250518183617953|24.44794
20250518183718436|24.31027
20250518183818810|24.14514
20250518183918929|24.36533
20250518184019189|24.28271
20250518184119514|24.28271
20250518184219614|24.3378
20250518184319724|24.28271
20250518184419817|24.3378
20250518184519880|24.28271
20250518184620966|24.25522
20250518184721212|24.31027
20250518184821463|24.25522
20250518184921485|24.36533
20250518185021588|24.28271
20250518185121623|25.19321
20250518185221871|24.36533
20250518185321922|24.31027
20250518185421928|24.3378
20250518185522286|24.31027
20250518185622366|24.36533
20250518185722385|24.31027
20250518185823289|24.25522
20250518185923494|23.62329
20250518190023540|24.3378
20250518190123677|24.31027
20250518190223784|24.28271
20250518190323871|24.42041
20250518190423941|24.31027
20250518190523963|23.87033
20250518190624916|24.22772
20250518190724999|24.3378
20250518190825659|24.09018
20250518190925851|24.22772
20250518191025877|24.09018
20250518191125924|24.3378
20250518191226564|24.22772
20250518191326598|24.25522
20250518191426649|24.31027
20250518191526773|24.2002
20250518191626886|24.3378
20250518191726952|24.22772
20250518191826971|24.22772
20250518191926988|24.28271
20250518192027108|24.22772
20250518192127229|24.2002
20250518192227386|24.28271
20250518192327399|24.31027
20250518192427412|24.3378
20250518192527508|24.2002
20250518192627851|24.31027
20250518192727854|24.28271
20250518192827951|24.22772
20250518192928698|24.3378
20250518193028739|24.50305
20250518193128854|24.25522
20250518193229149|24.2002
20250518193329448|24.22772
20250518193429718|24.39285
20250518193529844|24.25522
20250518193629896|24.31027
20250518193729918|24.3378
20250518193829967|24.39285
20250518193930817|24.31027
20250518194030821|24.3378
20250518194130899|24.31027
20250518194230918|24.22772
20250518194331264|24.22772
20250518194431368|24.3378
20250518194531372|24.36533
20250518194631491|24.36533
20250518194731606|24.47546
20250518194831652|23.95279
20250518194931763|24.3378
20250518195031813|24.31027
20250518195131855|24.36533
20250518195231963|24.3378
20250518195332276|24.3378
20250518195432305|24.39285
20250518195532361|24.36533
20250518195632371|24.36533
20250518195732487|24.3378
20250518195832497|24.31027
20250518195932526|24.31027
20250518200032542|24.28271
20250518200132758|24.3378
20250518200232771|24.22772
20250518200332849|24.22772
20250518200432904|24.39285
20250518200532997|24.22772
20250518200633568|24.31027
20250518200733606|24.28271
20250518200833724|24.36533
20250518200934486|24.09018
20250518201034526|24.22772
20250518201134636|24.22772
20250518201235270|24.28271
20250518201335584|24.2002
20250518201435642|24.31027
20250518201535716|24.28271
20250518201635795|24.22772
20250518201735799|26.33154
20250518201835870|24.2002
20250518201935942|24.28271
20250518202036518|24.22772
20250518202136642|24.22772
20250518202236952|24.22772
20250518202337713|24.25522
20250518202437772|24.22772
20250518202537819|24.2002
20250518202637994|24.53058
20250518202738546|24.2002
20250518202838628|23.70563
20250518202938756|22.8291
20250518203038857|24.3378
20250518203139121|24.22772
20250518203239380|24.25522
20250518203339407|24.28271
20250518203439409|24.25522
20250518203539853|24.22772
20250518203639972|24.25522
20250518203739981|24.11768
20250518203839986|24.28271
20250518203940383|24.2002
20250518204040566|23.45877
20250518204140666|24.22772
20250518204240786|24.22772
20250518204340802|24.2002
20250518204440854|24.28271
20250518204540935|24.2002
20250518204648801|24.17267
20250518204748951|24.09018
20250518204849670|24.22772
20250518204949941|24.22772
20250518205049973|24.17267
20250518205149997|23.89783
20250518205250236|24.22772
20250518205350263|24.09018
20250518205450357|24.25522
20250518205550903|24.22772
20250518205651170|24.17267
20250518205751775|23.81543
20250518205851784|24.09018
20250518205951967|24.14514
20250518210051991|24.22772
20250518210151993|24.09018
20250518210252982|24.22772
20250518210352998|24.2002
20250518210453390|23.89783
20250518210553489|24.14514
20250518210653507|24.2002
20250518210753524|24.17267
20250518210853607|24.09018
20250518210954975|24.36533
20250518211055823|24.11768
20250518211155946|24.09018
20250518211256167|24.17267
20250518211356388|24.09018
20250518211456857|24.2002
20250518211556916|22.25549
20250518211657437|24.11768
20250518211757551|23.89783
20250518211857647|24.14514
20250518211957650|24.22772
20250518212057765|27.11423
20250518212157946|23.92529
20250518212258387|24.11768
20250518212358508|23.84286
20250518212458964|23.73306
20250518212559567|24.2002
20250518212659611|24.09018
20250518212759751|23.89783
20250518212859888|24.11768
20250518212959891|24.14514
20250518213059979|24.11768
20250518213200609|24.14514
20250518213300706|24.09018
20250518213400771|24.22772
20250518213500886|23.95279
20250518213600893|24.25522
20250518213700897|23.87033
20250518213800987|24.17267
20250518213901392|23.32175
20250518214001515|24.14514
20250518214101999|23.92529
20250518214202991|24.22772
20250518214303659|24.2002
20250518214403766|24.22772
20250518214503813|24.11768
20250518214603925|24.11768
20250518214703986|24.2002
20250518214804956|24.36533
20250518214904960|24.11768
20250518215005773|24.11768
20250518215105870|24.11768
20250518215206633|24.09018
20250518215306939|24.09018
20250518215407493|24.09018
20250518215507604|24.11768
20250518215607605|24.11768
20250518215707641|24.09018
20250518215807748|23.89783
20250518215907934|23.70563
20250518220008408|23.89783
20250518220108901|24.09018
20250518220208983|23.89783
20250518220309677|24.14514
20250518220409731|23.89783
20250518220509938|23.87033
20250518220610382|24.28271
20250518220710485|24.09018
20250518220810982|24.11768
20250518220911164|24.14514
20250518221011616|23.89783
20250518221111738|23.89783
20250518221211797|24.09018
20250518221311965|23.89783
20250518221412858|23.92529
20250518221512930|23.89783
20250518221613437|23.87033
20250518221713499|23.89783
20250518221813544|24.09018
20250518221913546|24.09018
20250518222014381|24.25522
20250518222114494|23.87033
20250518222214533|24.09018
20250518222314542|24.11768
20250518222414612|24.11768
20250518222514950|24.09018
20250518222615187|24.09018
20250518222715885|24.09018
20250518222815930|24.09018
20250518222915971|24.09018
20250518223016442|24.14514
20250518223116510|24.09018
20250518223216602|23.81543
20250518223316628|24.14514
20250518223416649|23.87033
20250518223516767|24.09018
20250518223616872|23.89783
20250518223716881|24.14514
20250518223816984|24.11768
20250518223917345|23.95279
20250518224017405|23.84286
20250518224117802|23.84286
20250518224217903|23.89783
20250518224317922|23.95279
20250518224418175|23.70563
20250518224518242|23.87033
20250518224618818|23.87033
20250518224717236|24.17267
20250518224818262|23.89783
20250518224918364|23.95279
20250518225018801|23.84286
20250518225119423|24.09018
20250518225219535|23.89783
20250518225319733|24.09018
20250518225419788|24.3378
20250518225519865|24.14514
20250518225619874|24.36533
20250518225719893|24.09018
20250518225819983|23.81543
20250518225920400|23.89783
20250518230020554|23.84286
20250518230120839|24.14514
20250518230220998|24.11768
20250518230321166|23.89783
20250518230421245|23.81543
20250518230521369|23.81543
20250518230621406|23.89783
20250518230721830|23.84286
20250518230821928|24.09018
20250518230921938|23.78799
20250518231022266|23.70563
20250518231122875|23.87033
20250518231222893|25.19321
20250518231322982|23.92529
20250518231423283|23.84286
20250518231523392|23.87033
20250518231623487|23.89783
20250518231723534|23.84286
20250518231823644|23.95279
20250518231923981|24.09018
20250518232023992|24.14514
20250518232124315|24.17267
20250518232224614|23.89783
20250518232324955|24.44794
20250518232424986|23.70563
20250518232524995|23.81543
20250518232625113|23.87033
20250518232725242|23.89783
20250518232825331|24.14514
20250518232925404|23.67816
20250518233025820|23.92529
20250518233125897|23.84286
20250518233226830|24.09018
20250518233326931|24.09018
20250518233427441|23.87033
20250518233527520|23.87033
20250518233627904|23.73306
20250518233727957|23.87033
20250518233828344|23.89783
20250518233928954|23.92529
20250518234029161|24.22772
20250518234129676|23.87033
20250518234229794|23.84286
20250518234330257|23.89783
20250518234430762|23.87033
20250518234530774|23.18478
20250518234630786|23.92529
20250518234730885|23.76053
20250518234830908|23.89783
20250518234930997|23.89783
20250518235031449|23.84286
20250518235131529|23.89783
20250518235231639|24.11768
20250518235331755|23.84286
20250518235431759|23.89783
20250518235531873|24.09018
20250518235631952|23.76053
20250518235732136|23.84286
20250518235832250|24.09018
20250518235932289|23.84286