20250516000054803|27.25446
20250516000154902|27.14221
20250516000254944|27.14221
20250516000355602|27.19833
20250516000455673|27.17029
20250516000555837|27.22641
20250516000655916|27.11423
20250516000755967|27.17029
20250516000856568|27.11423
20250516000956651|27.11423
20250516001056773|27.14221
20250516001156810|27.22641
20250516001256909|27.17029
20250516001356979|27.11423
20250516001457374|27.11423
20250516001557392|27.17029
20250516001657692|27.2825
20250516001757940|27.17029
20250516001858552|27.14221
20250516001958651|27.03012
20250516002058659|27.17029
20250516002158770|27.05811
20250516002258875|27.50729
20250516002358976|27.25446
20250516002459755|27.11423
20250516002559853|27.08618
20250516002659894|27.19833
20250516002759920|27.05811
20250516002859958|27.03012
20250516003000473|26.47098
20250516003100525|27.11423
20250516003200630|27.03012
20250516003300743|27.14221
20250516003400782|27.11423
20250516003500966|27.08618
20250516003601702|27.05811
20250516003701756|27.08618
20250516003801849|27.11423
20250516003901922|27.14221
20250516004010603|27.00211
20250516004232503|26.97409
20250516004332515|27.08618
20250516004432689|27.08618
20250516004532734|27.03012
20250516004632760|27.14221
20250516004732842|27.14221
20250516004832858|27.00211
20250516004932937|27.08618
20250516005032985|27.05811
20250516005133410|27.08618
20250516005233533|27.03012
20250516005333637|27.00211
20250516005433761|27.00211
20250516005533784|27.03012
20250516005634515|27.05811
20250516005734632|27.03012
20250516005834880|27.08618
20250516005935450|27.00211
20250516010035485|27.19833
20250516010135811|26.94611
20250516010235886|27.03012
20250516010335923|27.03012
20250516010435993|27.14221
20250516010536168|26.72226
20250516010636257|27.05811
20250516010736542|27.25446
20250516010836664|26.97409
20250516010936766|27.00211
20250516011037381|27.05811
20250516011137391|27.00211
20250516011237418|26.97409
20250516011337476|27.03012
20250516011437684|27.11423
20250516011537685|27.00211
20250516011637740|27.05811
20250516011737761|27.14221
20250516011837871|26.97409
20250516011937993|26.97409
20250516012038102|26.86212
20250516012138629|26.91806
20250516012238633|26.97409
20250516012338662|26.7782
20250516012438663|26.7782
20250516012538741|27.08618
20250516012638769|27.00211
20250516012738994|26.97409
20250516012839110|27.00211
20250516012939112|27.05811
20250516013039756|26.97409
20250516013139819|27.03012
20250516013239850|26.89011
20250516013340640|26.97409
20250516013440658|27.00211
20250516013540746|26.94611
20250516013640802|26.89011
20250516013740832|27.00211
20250516013840913|27.00211
20250516013940993|27.05811
20250516014041112|27.05811
20250516014141726|27.08618
20250516014241831|27.00211
20250516014341861|26.94611
20250516014441909|26.94611
20250516014541984|27.00211
20250516014642687|26.97409
20250516014742773|26.89011
20250516014842787|26.72226
20250516014942866|26.86212
20250516015042931|27.11423
20250516015143404|26.97409
20250516015243491|26.97409
20250516015343539|27.36676
20250516015443542|27.03012
20250516015543917|26.89011
20250516015643921|26.89011
20250516015744331|26.89011
20250516015844357|26.91806
20250516015944368|26.97409
20250516020044573|27.00211
20250516020144656|26.97409
20250516020245371|26.80618
20250516020345563|26.83417
20250516020445636|26.91806
20250516020545723|26.91806
20250516020645770|26.97409
20250516020745883|28.29739
20250516020846660|26.91806
20250516020946775|26.89011
20250516021046999|27.03012
20250516021147893|26.91806
20250516021247987|26.91806
20250516021348452|26.91806
20250516021448517|26.97409
20250516021548557|26.86212
20250516021648878|26.89011
20250516021748927|27.00211
20250516021848929|26.66641
20250516021948970|26.91806
20250516022048989|27.00211
20250516022149675|26.94611
20250516022249824|26.89011
20250516022349871|26.86212
20250516022449937|26.86212
20250516022549956|26.89011
20250516022649990|27.00211
20250516022750602|26.94611
20250516022850674|26.7782
20250516022950675|26.97409
20250516023050984|26.89011
20250516023151106|26.97409
20250516023251866|25.35928
20250516023351893|26.89011
20250516023451932|26.89011
20250516023552102|26.97409
20250516023652994|26.86212
20250516023753776|27.00211
20250516023853788|26.83417
20250516023954971|27.00211
20250516024034215|26.89011
20250516024236447|26.83417
20250516024336973|27.14221
20250516024437491|26.91806
20250516024537499|26.89011
20250516024637617|26.97409
20250516024738677|26.97409
20250516024838780|26.97409
20250516024938818|26.86212
20250516025038846|26.86212
20250516025138859|27.03012
20250516025238886|26.89011
20250516025338906|26.94611
20250516025438926|26.89011
20250516025539302|26.89011
20250516025639360|26.86212
20250516025739671|26.86212
20250516025839704|26.86212
20250516025939788|26.83417
20250516030039800|26.7782
20250516030139830|26.91806
20250516030239937|26.89011
20250516030339957|26.86212
20250516030440673|26.80618
20250516030540767|26.80618
20250516030640858|26.89011
20250516030740900|26.89011
20250516030840909|26.83417
20250516030940938|27.00211
20250516031041124|26.80618
20250516031141767|26.66641
20250516031242591|26.83417
20250516031342661|26.83417
20250516031442665|26.94611
20250516031542760|26.86212
20250516031642782|26.86212
20250516031742812|26.86212
20250516031842905|26.97409
20250516031943297|26.94611
20250516032043817|26.75024
20250516032143894|26.7782
20250516032243982|26.63849
20250516032344112|26.7782
20250516032444585|26.89011
20250516032544626|26.7782
20250516032644846|26.89011
20250516032744948|26.86212
20250516032845543|26.86212
20250516032945714|26.86212
20250516033045784|26.89011
20250516033145891|26.83417
20250516033245912|26.72226
20250516033345929|26.83417
20250516033446319|26.89011
20250516033546490|26.83417
20250516033646579|26.86212
20250516033746666|26.7782
20250516033846754|26.86212
20250516033946779|26.7782
20250516034046789|26.75024
20250516034146855|26.86212
20250516034246928|26.97409
20250516034346972|26.7782
20250516034447268|26.7782
20250516034547537|26.89011
20250516034647549|26.86212
20250516034747965|26.7782
20250516034847987|26.7782
20250516034948103|26.75024
20250516035048347|26.75024
20250516035148371|26.80618
20250516035248696|26.75024
20250516035348742|26.97409
20250516035449102|26.83417
20250516035549331|26.75024
20250516035649667|26.80618
20250516035749728|26.7782
20250516035849760|26.80618
20250516035949788|26.80618
20250516040049897|26.55469
20250516040149953|26.83417
20250516040250568|26.86212
20250516040350812|26.86212
20250516040450830|26.97409
20250516040550854|26.75024
20250516040650890|26.55469
20250516040750912|26.66641
20250516040851326|26.83417
20250516040951816|26.72226
20250516041051830|26.72226
20250516041151936|26.75024
20250516041252361|26.63849
20250516041352666|26.89011
20250516041452670|26.7782
20250516041552765|26.7782
20250516041652910|26.7782
20250516041752990|26.83417
20250516041853677|26.69434
20250516041953795|26.66641
20250516042053912|26.72226
20250516042153968|26.72226
20250516042253975|26.7782
20250516042354349|26.89011
20250516042454650|26.72226
20250516042555102|26.80618
20250516042655111|26.86212
20250516042755862|26.61057
20250516042855970|26.72226
20250516042955997|26.80618
20250516043056963|26.69434
20250516043157794|28.24078
20250516043257853|26.22012
20250516043358451|26.89011
20250516043458526|26.75024
20250516043558597|26.75024
20250516043658632|26.89011
20250516043758668|26.7782
20250516043858760|26.7782
20250516043958773|26.97409
20250516044103634|26.63849
20250516044203657|26.63849
20250516044303802|26.75024
20250516044403989|26.75024
20250516044504863|26.69434
20250516044604982|26.75024
20250516044704985|26.63849
20250516044805256|25.91409
20250516044905349|26.69434
20250516045005681|26.69434
20250516045105720|26.83417
20250516045205733|26.61057
20250516045305790|26.63849
20250516045405797|26.63849
20250516045505813|26.63849
20250516045605824|26.66641
20250516045705941|26.66641
20250516045806200|26.58261
20250516045906596|26.7782
20250516050006618|26.72226
20250516050106892|26.63849
20250516050206968|26.72226
20250516050307606|26.63849
20250516050407631|26.72226
20250516050507675|26.72226
20250516050607684|26.7782
20250516050707796|26.75024
20250516050807895|26.72226
20250516050907955|26.66641
20250516051008152|26.66641
20250516051108867|26.63849
20250516051208874|26.63849
20250516051308957|26.58261
20250516051409749|26.63849
20250516051509796|26.63849
20250516051609891|26.69434
20250516051709904|27.87347
20250516051810264|26.7782
20250516051910915|26.72226
20250516052011352|26.72226
20250516052111652|26.61057
20250516052211664|26.61057
20250516052311670|26.61057
20250516052411679|26.61057
20250516052511945|26.61057
20250516052612914|27.2825
20250516052712951|26.66641
20250516052812958|26.66641
20250516052912960|26.63849
20250516053013124|27.25446
20250516053113888|26.61057
20250516053214854|26.69434
20250516053314927|26.61057
20250516053414985|26.66641
20250516053515686|29.89493
20250516053615749|26.75024
20250516053715769|26.55469
20250516053815857|26.61057
20250516053915917|26.35941
20250516054015935|26.58261
20250516054116186|26.72226
20250516054216579|26.63849
20250516054316677|26.58261
20250516054416785|26.66641
20250516054516867|26.63849
20250516054616905|26.66641
20250516054717254|26.61057
20250516054817781|26.63849
20250516054917847|26.63849
20250516055017907|26.69434
20250516055117948|26.61057
20250516055218310|26.75024
20250516055318469|26.63849
20250516055418493|26.63849
20250516055518498|26.61057
20250516055618598|26.61057
20250516055718992|26.61057
20250516055819850|26.61057
20250516055919922|26.63849
20250516060020131|26.49887
20250516060120770|26.61057
20250516060220881|26.61057
20250516060320951|26.55469
20250516060421335|26.61057
20250516060521585|26.69434
20250516060621669|26.55469
20250516060721678|26.55469
20250516060821979|26.63849
20250516060921985|26.55469
20250516061022383|26.58261
20250516061122392|26.55469
20250516061222490|26.61057
20250516061323870|26.80618
20250516061423895|26.52676
20250516061523994|26.58261
20250516061624250|26.55469
20250516061724821|26.61057
20250516061824878|26.61057
20250516061924946|26.61057
20250516062025149|26.52676
20250516062125532|26.58261
20250516062225637|26.72226
20250516062325661|26.52676
20250516062426361|26.52676
20250516062526474|26.61057
20250516062626761|26.86212
20250516062726857|26.55469
20250516062826965|26.61057
20250516062926975|26.58261
20250516063027592|26.58261
20250516063127663|26.55469
20250516063227745|26.63849
20250516063327852|26.61057
20250516063427853|26.49887
20250516063528684|26.69434
20250516063628731|26.61057
20250516063728776|26.55469
20250516063828799|26.55469
20250516063928907|26.55469
20250516064028987|26.49887
20250516064129112|26.41519
20250516064230865|26.49887
20250516064330889|26.61057
20250516064430975|26.44305
20250516064531960|26.49887
20250516064631963|26.61057
20250516064731979|26.33154
20250516064832429|26.49887
20250516064932533|26.55469
20250516065032720|26.47098
20250516065132731|26.47098
20250516065232799|26.3873
20250516065332849|26.3873
20250516065432917|26.49887
20250516065532943|26.49887
20250516065633370|26.55469
20250516065733493|26.49887
20250516065833608|26.55469
20250516065933701|26.35941
20250516070033723|26.3873
20250516070133757|26.52676
20250516070233793|26.41519
20250516070333908|26.61057
20250516070433994|26.55469
20250516070534951|26.55469
20250516070635705|26.52676
20250516070735950|26.49887
20250516070835977|26.3873
20250516070936218|26.66641
20250516071036317|26.47098
20250516071136618|26.44305
20250516071236950|26.49887
20250516071337730|26.3873
20250516071437755|26.49887
20250516071537801|26.49887
20250516071637883|26.47098
20250516071738831|26.61057
20250516071838877|26.41519
20250516071938988|26.58261
20250516072039447|26.49887
20250516072140166|26.3873
20250516072240270|26.55469
20250516072340354|26.58261
20250516072440760|26.47098
20250516072540793|26.44305
20250516072640812|26.41519
20250516072740909|26.47098
20250516072840979|26.49887
20250516072941622|26.49887
20250516073041735|26.3873
20250516073141946|26.55469
20250516073242516|26.49887
20250516073342610|26.47098
20250516073442920|26.44305
20250516073543214|27.03012
20250516073643230|26.61057
20250516073743503|26.47098
20250516073843541|26.49887
20250516073943544|26.47098
20250516074043649|26.41519
20250516074143849|26.47098
20250516074243915|26.35941
20250516074343999|26.3873
20250516074444768|26.41519
20250516074544866|26.49887
20250516074645373|26.61057
20250516074745374|26.44305
20250516074845785|26.52676
20250516074945801|26.47098
20250516075045912|26.3873
20250516075146127|26.44305
20250516075246238|26.44305
20250516075346360|26.44305
20250516075446371|26.3873
20250516075546476|26.3873
20250516075646793|26.44305
20250516075747483|26.44305
20250516075847541|26.47098
20250516075947623|26.61057
20250516080047654|26.49887
20250516080147803|26.3873
20250516080247900|26.49887
20250516080347904|26.3873
20250516080447907|26.35941
20250516080547927|26.3873
20250516080647997|26.41519
20250516080748114|26.27582
20250516080848123|26.49887
20250516080948665|26.47098
20250516081048746|26.47098
20250516081148755|26.49887
20250516081248772|26.3873
20250516081348872|26.41519
20250516081448924|26.35941
20250516081548955|26.3873
20250516081649291|26.35941
20250516081749368|26.44305
20250516081849490|26.49887
20250516081950538|26.3873
20250516082050816|26.3873
20250516082150887|26.35941
20250516082250895|26.3873
20250516082350974|26.33154
20250516082451753|26.44305
20250516082551994|26.44305
20250516082652591|26.33154
20250516082752594|26.49887
20250516082852643|26.3873
20250516082952683|26.30368
20250516083052824|26.49887
20250516083152931|26.47098
20250516083253198|26.35941
20250516083353234|26.41519
20250516083453528|26.41519
20250516083553552|26.41519
20250516083653654|26.35941
20250516083753744|26.30368
20250516083853804|26.35941
20250516083953916|26.33154
20250516084053917|26.27582
20250516084158908|26.33154
20250516084258936|26.3873
20250516084359279|26.35941
20250516084459383|26.3873
20250516084559719|26.35941
20250516084659777|26.33154
20250516084759881|26.3873
20250516084859928|26.33154
20250516085000162|26.33154
20250516085100517|26.44305
20250516085200934|26.47098
20250516085301330|26.3873
20250516085401392|26.44305
20250516085501845|26.35941
20250516085601904|26.30368
20250516085702401|26.47098
20250516085802608|26.63849
20250516085902943|26.35941
20250516090003475|26.3873
20250516090103479|26.35941
20250516090203513|26.3873
20250516090303762|26.3873
20250516090403799|26.47098
20250516090503855|26.35941
20250516090603938|26.44305
20250516090703943|26.33154
20250516090804278|26.41519
20250516090904576|26.3873
20250516091004674|26.72226
20250516091105110|26.3873
20250516091205230|26.33154
20250516091305755|26.3873
20250516091405881|26.35941
20250516091505899|26.41519
20250516091605915|26.33154
20250516091706290|26.33154
20250516091806453|26.24796
20250516091906671|26.35941
20250516092006732|26.35941
20250516092106792|26.27582
20250516092206882|26.35941
20250516092306972|26.35941
20250516092407889|26.27582
20250516092507916|26.35941
20250516092607948|26.33154
20250516092707949|26.33154
20250516092808514|26.27582
20250516092908599|26.35941
20250516093008613|26.30368
20250516093108674|26.24796
20250516093208756|26.33154
20250516093308782|26.27582
20250516093408802|26.35941
20250516093508867|26.24796
20250516093608943|26.3873
20250516093708968|26.33154
20250516093809401|26.30368
20250516093909492|26.35941
20250516094009613|26.33154
20250516094109641|26.22012
20250516094209661|26.35941
20250516094309745|26.24796
20250516094409789|26.24796
20250516094509820|26.24796
20250516094609944|26.47098
20250516094709977|26.24796
20250516094809990|26.47098
20250516094910839|26.27582
20250516095010904|26.30368
20250516095110978|26.33154
20250516095211819|26.13657
20250516095311865|26.33154
20250516095411953|26.33154
20250516095511989|26.33154
20250516095612217|26.44305
20250516095712262|26.24796
20250516095812571|26.27582
20250516095912665|26.24796
20250516100012823|26.47098
20250516100112907|26.24796
20250516100212948|26.24796
20250516100312995|26.13657
20250516100413960|30.38495
20250516100514192|26.35941
20250516100614693|26.33154
20250516100714792|26.22012
20250516100815789|26.35941
20250516100915811|26.33154
20250516101015898|26.41519
20250516101116409|26.35941
20250516101216480|26.35941
20250516101316506|26.35941
20250516101416535|26.44305
20250516101516907|26.33154
20250516101616990|26.89011
20250516101717332|26.22012
20250516101817420|26.33154
20250516101917470|26.33154
20250516102017472|26.33154
20250516102117495|26.33154
20250516102217515|26.22012
20250516102317609|26.24796
20250516102417646|26.33154
20250516102517733|26.33154
20250516102617844|26.30368
20250516102717922|26.33154
20250516102817945|26.22012
20250516102918438|26.27582
20250516103018480|26.22012
20250516103118658|26.24796
20250516103218999|26.30368
20250516103319108|26.33154
20250516103419810|26.33154
20250516103519940|24.25522
20250516103620514|26.35941
20250516103720615|26.27582
20250516103821556|26.33154
20250516103921819|26.10873
20250516104021823|26.0809
20250516104121931|25.88626
20250516104229862|25.94186
20250516104330825|25.94186
20250516104430861|25.96967
20250516104530895|26.0253
20250516104631681|25.96967
20250516104731789|26.10873
20250516104831879|26.13657
20250516104931944|26.13657
20250516105032106|26.13657
20250516105132655|26.22012
20250516105232736|26.13657
20250516105332852|26.0809
20250516105433307|26.13657
20250516105533993|26.47098
20250516105634300|26.24796
20250516105734356|26.33154
20250516105834398|26.19226
20250516105934521|26.22012
20250516110034974|26.24796
20250516110135810|26.13657
20250516110235927|26.24796
20250516110336422|26.22012
20250516110436517|26.27582
20250516110536788|26.3873
20250516110636814|26.22012
20250516110736862|26.27582
20250516110836893|26.24796
20250516110936988|26.35941
20250516111036995|26.22012
20250516111137830|26.27582
20250516111237840|26.13657
20250516111337899|26.24796
20250516111437956|26.24796
20250516111537978|26.10873
20250516111637982|26.19226
20250516111738892|27.9299
20250516111838953|25.7197
20250516111938961|26.24796
20250516112039231|26.05313
20250516112139236|26.24796
20250516112239351|26.30368
20250516112339467|26.19226
20250516112439549|26.35941
20250516112539657|26.22012
20250516112639729|26.24796
20250516112739753|26.24796
20250516112839922|26.24796
20250516112940287|26.19226
20250516113040487|26.22012
20250516113140489|26.13657
20250516113240682|26.35941
20250516113340885|25.49777
20250516113440949|26.24796
20250516113540988|26.22012
20250516113641782|26.3873
20250516113741873|26.58261
20250516113841938|26.22012
20250516113941954|26.30368
20250516114041992|26.30368
20250516114142947|26.24796
20250516114242958|26.22012
20250516114343745|26.24796
20250516114443767|26.24796
20250516114543775|26.33154
20250516114643778|26.27582
20250516114743871|26.24796
20250516114843966|26.19226
20250516114944465|26.0253
20250516115045412|26.22012
20250516115145536|26.24796
20250516115245976|26.24796
20250516115346381|26.19226
20250516115446404|26.22012
20250516115546626|26.30368
20250516115646645|26.27582
20250516115746853|26.24796
20250516115846856|26.24796
20250516115946978|25.88626
20250516120047781|26.52676
20250516120147855|26.27582
20250516120247949|26.33154
20250516120348616|26.16443
20250516120449620|26.3873
20250516120549743|26.16443
20250516120649786|26.13657
20250516120749810|26.19226
20250516120849814|26.13657
20250516120949885|26.19226
20250516121049935|26.10873
20250516121150345|26.33154
20250516121250804|26.22012
20250516121350891|26.24796
20250516121450921|26.22012
20250516121551381|26.16443
20250516121651571|26.22012
20250516121751603|26.22012
20250516121851676|26.22012
20250516121951904|26.33154
20250516122052249|26.33154
20250516122152510|26.24796
20250516122252865|26.33154
20250516122352980|26.22012
20250516122453626|26.33154
20250516122553630|26.22012
20250516122653647|26.27582
20250516122753658|26.3873
20250516122853763|26.30368
20250516122954361|26.22012
20250516123054483|26.27582
20250516123154604|26.27582
20250516123254854|26.16443
20250516123354958|26.22012
20250516123455584|26.22012
20250516123555862|26.33154
20250516123655893|26.27582
20250516123755950|26.19226
20250516123855959|26.22012
20250516123956592|26.22012
20250516124056600|26.19226
20250516124156638|26.10873
20250516124257175|26.24796
20250516124357962|26.13657
20250516124458533|26.13657
20250516124558857|26.24796
20250516124658928|26.27582
20250516124758972|26.16443
20250516124858981|26.16443
20250516124959223|26.13657
20250516125059609|26.24796
20250516125159653|26.33154
20250516125259690|26.22012
20250516125359813|26.22012
20250516125500263|26.22012
20250516125600775|26.19226
20250516125700817|26.3873
20250516125800888|26.24796
20250516125900894|26.35941
20250516130000973|26.22012
20250516130101581|26.13657
20250516130201637|26.24796
20250516130302297|26.27582
20250516130402374|26.24796
20250516130502460|26.27582
20250516130602851|26.19226
20250516130702891|26.10873
20250516130802975|26.22012
20250516130903874|26.24796
20250516131003878|26.13657
20250516131103988|26.10873
20250516131204576|26.24796
20250516131304582|26.24796
20250516131404631|26.19226
20250516131504724|26.33154
20250516131604768|26.24796
20250516131704808|26.27582
20250516131804904|26.19226
20250516131904978|26.27582
20250516132004998|26.16443
20250516132105985|26.33154
20250516132206693|26.22012
20250516132306704|26.10873
20250516132406744|26.0809
20250516132507475|26.24796
20250516132607883|26.22012
20250516132707918|26.24796
20250516132807959|26.30368
20250516132907961|26.22012
20250516133008238|26.22012
20250516133108249|26.27582
20250516133208591|26.13657
20250516133309284|26.24796
20250516133409358|26.22012
20250516133509652|26.13657
20250516133609746|26.24796
20250516133709807|26.22012
20250516133809857|26.10873
20250516133909935|26.22012
20250516134009937|26.22012
20250516134110375|26.30368
20250516134210384|26.24796
20250516134310579|26.10873
20250516134410660|26.05313
20250516134510695|26.22012
20250516134610772|26.22012
20250516134710875|26.33154
20250516134810903|26.24796
20250516134910918|26.66641
20250516135011381|26.22012
20250516135111402|26.24796
20250516135211605|26.24796
20250516135311658|26.22012
20250516135411756|26.27582
20250516135511877|26.13657
20250516135612880|26.27582
20250516135712954|26.10873
20250516135812998|26.16443
20250516135913837|26.22012
20250516140013877|26.27582
20250516140113974|26.13657
20250516140213980|26.13657
20250516140314314|26.24796
20250516140414652|26.13657
20250516140514658|26.10873
20250516140614782|26.22012
20250516140714808|26.19226
20250516140814809|26.19226
20250516140914822|26.05313
20250516141014887|26.19226
20250516141114917|26.13657
20250516141215505|26.22012
20250516141316485|24.42041
20250516141416600|26.19226
20250516141516888|26.10873
20250516141616924|26.30368
20250516141717246|26.27582
20250516141817833|26.13657
20250516141917845|26.22012
20250516142017849|25.74744
20250516142117924|26.27582
20250516142218293|26.22012
20250516142318384|26.22012
20250516142418842|26.27582
20250516142518917|26.33154
20250516142618999|26.22012
20250516142719520|26.35941
20250516142819728|26.22012
20250516142919961|26.24796
20250516143020482|26.24796
20250516143120604|25.66415
20250516143220676|26.22012
20250516143320732|26.24796
20250516143420746|26.22012
20250516143520818|26.27582
20250516143620866|26.22012
20250516143720980|26.22012
20250516143820988|26.13657
20250516143921679|26.27582
20250516144021885|26.22012
20250516144121894|26.24796
20250516144221916|26.10873
20250516144325572|26.19226
20250516144426427|26.30368
20250516144526996|25.11026
20250516144627847|26.24796
20250516144727883|26.24796
20250516144827941|26.27582
20250516144927958|26.24796
20250516145028793|26.27582
20250516145128845|26.19226
20250516145228863|26.24796
20250516145328907|26.44305
20250516145429175|26.24796
20250516145529251|26.19226
20250516145629427|26.24796
20250516145729525|26.27582
20250516145829618|26.24796
20250516145929670|26.58261
20250516150029746|26.33154
20250516150129846|26.24796
20250516150229956|26.22012
20250516150330428|26.35941
20250516150430743|26.22012
20250516150530975|26.22012
20250516150631286|26.44305
20250516150731384|26.30368
20250516150831405|26.10873
20250516150931809|26.22012
20250516151031841|26.33154
20250516151131867|26.0809
20250516151231876|26.30368
20250516151331981|26.13657
20250516151432664|26.10873
20250516151532753|26.41519
20250516151632774|26.27582
20250516151732894|26.30368
20250516151832933|26.16443
20250516151932937|26.35941
20250516152033380|26.27582
20250516152133976|26.33154
20250516152234612|26.33154
20250516152334730|26.16443
20250516152434760|28.75137
20250516152534764|26.30368
20250516152634771|26.24796
20250516152734865|26.33154
20250516152834959|26.27582
20250516152935657|26.33154
20250516153035735|26.16443
20250516153135791|26.33154
20250516153235824|26.24796
20250516153335905|26.63849
20250516153435945|26.16443
20250516153535997|26.30368
20250516153636801|26.24796
20250516153736813|26.30368
20250516153836904|26.3873
20250516153936988|26.27582
20250516154037882|26.10873
20250516154138647|26.33154
20250516154238743|26.22012
20250516154338809|26.30368
20250516154438886|26.33154
20250516154538956|26.33154
20250516154639302|26.27582
20250516154739353|26.24796
20250516154839411|25.47009
20250516154939984|26.24796
20250516155040107|26.24796
20250516155140320|26.24796
20250516155240390|26.27582
20250516155340485|26.24796
20250516155440812|26.22012
20250516155540875|26.35941
20250516155640886|26.33154
20250516155740936|26.49887
20250516155840977|26.3873
20250516155941242|26.3873
20250516160041516|26.22012
20250516160141534|26.30368
20250516160241625|26.24796
20250516160341674|26.22012
20250516160441934|26.33154
20250516160541962|26.22012
20250516160642685|26.24796
20250516160742709|26.16443
20250516160842850|26.41519
20250516160942953|26.27582
20250516161043619|26.33154
20250516161143856|26.22012
20250516161244565|26.24796
20250516161344601|26.22012
20250516161444775|26.22012
20250516161544814|26.30368
20250516161644850|26.24796
20250516161744865|26.35941
20250516161844942|26.55469
20250516161944999|26.24796
20250516162045398|26.24796
20250516162145495|26.33154
20250516162245528|25.74744
20250516162345623|26.24796
20250516162445675|26.47098
20250516162545837|26.35941
20250516162645948|27.00211
20250516162745994|26.24796
20250516162846101|26.27582
20250516162946954|26.22012
20250516163047268|26.33154
20250516163147381|26.30368
20250516163247391|26.47098
20250516163347481|26.24796
20250516163447507|26.22012
20250516163547607|26.24796
20250516163647620|26.22012
20250516163747627|26.22012
20250516163847628|26.24796
20250516163947637|26.33154
20250516164047756|26.24796
20250516164147780|26.30368
20250516164247803|26.30368
20250516164356309|26.19226
20250516164457107|26.24796
20250516164557806|26.19226
20250516164657816|26.30368
20250516164757821|25.99747
20250516164857932|26.33154
20250516164957978|26.22012
20250516165058102|27.22641
20250516165158717|26.27582
20250516165258736|26.19226
20250516165358766|26.22012
20250516165458791|27.9299
20250516165558819|26.22012
20250516165658874|26.13657
20250516165758997|25.47009
20250516165859911|26.27582
20250516165959936|26.16443
20250516170100125|26.63849
20250516170200140|25.41467
20250516170300227|26.16443
20250516170400231|26.27582
20250516170500647|26.16443
20250516170600987|26.24796
20250516170701472|26.22012
20250516170801500|26.19226
20250516170901603|26.24796
20250516171001614|26.05313
20250516171101657|26.0809
20250516171201737|26.27582
20250516171301756|26.0253
20250516171401761|26.33154
20250516171501850|25.91409
20250516171601891|26.33154
20250516171702559|26.13657
20250516171802670|26.24796
20250516171902772|26.22012
20250516172002784|26.22012
20250516172102800|26.22012
20250516172202810|26.27582
20250516172302931|26.33154
20250516172402985|26.22012
20250516172502999|26.22012
20250516172603622|26.33154
20250516172704273|26.49887
20250516172804869|26.22012
20250516172904935|26.33154
20250516173005346|26.16443
20250516173105644|26.27582
20250516173205653|26.22012
20250516173305684|26.33154
20250516173405776|26.24796
20250516173505883|26.24796
20250516173605937|26.19226
20250516173705971|26.19226
20250516173806124|26.10873
20250516173906671|26.13657
20250516174006783|26.33154
20250516174106910|26.10873
20250516174207158|26.05313
20250516174307439|26.13657
20250516174730748|26.22012
20250516174830851|26.22012
20250516174930924|26.22012
20250516175030994|26.05313
20250516175131741|26.13657
20250516175231915|26.16443
20250516175454383|26.41519
20250516175554408|26.13657
20250516175654489|26.22012
20250516175754951|26.22012
20250516175855472|26.22012
20250516175955821|26.0809
20250516180055912|26.16443
20250516180156117|26.22012
20250516180256118|26.13657
20250516180356236|26.0253
20250516180456240|26.10873
20250516180556271|26.13657
20250516180656612|26.0809
20250516180756641|26.13657
20250516180856891|26.19226
20250516180956892|26.13657
20250516181056955|26.10873
20250516181156997|26.0253
20250516181257303|26.16443
20250516181357637|26.16443
20250516181457738|26.0809
20250516181557798|26.13657
20250516181657809|26.13657
20250516181757881|26.19226
20250516181857896|26.22012
20250516181957976|26.05313
20250516182058203|26.10873
20250516182158361|26.13657
20250516182258842|26.35941
20250516182358901|25.96967
20250516182458981|26.10873
20250516182559959|25.60867
20250516182700826|26.10873
20250516182800869|26.0253
20250516182900870|26.10873
20250516183000886|26.13657
20250516183100971|26.10873
20250516183201325|26.19226
20250516183301366|26.72226
20250516183401563|26.0809
20250516183501634|25.96967
20250516183601745|26.05313
20250516183701766|26.10873
20250516183802179|28.92209
20250516183902349|25.96967
20250516184002471|26.0809
20250516184102485|26.0253
20250516184202855|25.99747
20250516184302972|25.99747
20250516184403121|26.10873
20250516184503696|25.99747
20250516184603739|26.16443
20250516184703783|25.96967
20250516184803786|25.99747
20250516184903894|25.96967
20250516185003920|26.0809
20250516185103931|26.13657
20250516185203941|26.0809
20250516185303990|26.13657
20250516185404105|25.99747
20250516185504931|25.96967
20250516185605395|25.55322
20250516185705408|26.0253
20250516185805512|26.13657
20250516185905967|26.0809
20250516190006806|26.0809
20250516190106825|26.0809
20250516190206853|26.22012
20250516190306924|26.05313
20250516190407351|26.05313
20250516190507355|26.0809
20250516190607356|26.0809
20250516190707377|26.0809
20250516190807888|26.0809
20250516190907898|26.13657
20250516191007927|26.0809
20250516191107971|26.13657
20250516191207985|26.05313
20250516191308609|26.10873
20250516191408645|26.0253
20250516191509552|25.99747
20250516191609942|25.99747
20250516191710141|26.0809
20250516191810243|26.0253
20250516191910259|25.99747
20250516192010368|25.85852
20250516192110564|25.80295
20250516192210647|26.22012
20250516192310663|26.22012
20250516192410676|25.99747
20250516192510731|26.0253
20250516192610782|26.0253
20250516192710804|25.96967
20250516192810885|26.05313
20250516192910902|26.0253
20250516193010979|25.96967
20250516193110995|26.05313
20250516193211967|26.0253
20250516193312556|26.0253
20250516193412602|26.30368
20250516193512880|26.0253
20250516193612985|26.0253
20250516193713100|25.94186
20250516193813269|26.05313
20250516193913912|26.0809
20250516194013935|26.05313
20250516194114462|25.99747
20250516194214794|26.13657
20250516194314852|26.13657
20250516194414883|26.0809
20250516194514922|25.96967
20250516194615207|26.0253
20250516194715961|26.05313
20250516194756641|26.10873
20250516194856667|25.99747
20250516194956730|26.13657
20250516195056822|25.99747
20250516195156879|26.16443
20250516195256995|25.99747
20250516195357114|25.96967
20250516195457592|26.0809
20250516195557917|25.96967
20250516195657956|25.96967
20250516195758783|25.96967
20250516195858872|26.0809
20250516195959862|26.0809
20250516200059891|26.0253
20250516200159929|26.05313
20250516200259995|25.99747
20250516200400779|26.13657
20250516200500943|25.99747
20250516200600951|26.0253
20250516200701411|25.99747
20250516200801545|25.96967
20250516200901563|25.96967
20250516201001654|25.94186
20250516201101730|25.99747
20250516201201955|26.13657
20250516201302173|26.05313
20250516201402609|26.58261
20250516201502642|26.0253
20250516201602746|26.0253
20250516201702862|26.0253
20250516201802947|25.99747
20250516201903567|26.22012
20250516202003809|25.99747
20250516202103897|25.83075
20250516202203986|26.10873
20250516202304396|25.96967
20250516202404410|25.94186
20250516202504496|26.13657
20250516202604664|25.99747
20250516202705400|26.0253
20250516202805506|26.05313
20250516202905507|25.96967
20250516203006277|26.0253
20250516203106372|25.99747
20250516203206739|25.88626
20250516203306741|25.99747
20250516203406943|25.96967
20250516203507205|26.13657
20250516203607636|25.96967
20250516203707732|25.88626
20250516203807835|25.96967
20250516203907856|25.99747
20250516204007872|25.94186
20250516204107944|25.99747
20250516204208654|26.05313
20250516204308673|25.99747
20250516204408683|25.94186
20250516204508750|25.96967
20250516204608776|25.99747
20250516204708782|25.99747
20250516204808814|25.96967
20250516204908823|25.94186
20250516205008892|26.10873
20250516205108938|25.96967
20250516205209329|25.08258
20250516205309354|25.88626
20250516205409572|26.0809
20250516205509998|25.99747
20250516205610529|25.96967
20250516205710891|26.05313
20250516205810949|25.99747
20250516205910977|25.88626
20250516210011329|25.94186
20250516210111350|25.91409
20250516210211964|26.0253
20250516210312778|25.96967
20250516210412925|25.91409
20250516210512970|25.88626
20250516210613108|26.0809
20250516210713465|25.74744
20250516210813494|25.99747
20250516210913725|25.94186
20250516211013755|25.91409
20250516211113869|25.96967
20250516211213989|25.85852
20250516211314277|25.94186
20250516211414952|26.63849
20250516211515225|26.3873
20250516211615980|25.83075
20250516211716594|25.85852
20250516211816730|25.99747
20250516211916745|25.96967
20250516212016749|25.85852
20250516212116850|25.88626
20250516212216882|25.96967
20250516212317281|25.88626
20250516212417311|25.99747
20250516212517622|25.74744
20250516212617745|25.44235
20250516212717812|25.7197
20250516212817853|25.94186
20250516212917878|26.05313
20250516213017927|25.96967
20250516213117987|25.91409
20250516213218435|25.77521
20250516213318471|25.88626
20250516213418506|25.83075
20250516213518614|25.94186
20250516213618632|25.63644
20250516213718756|25.41467
20250516213818909|25.44235
20250516213919173|25.60867
20250516214020329|25.55322
20250516214120376|25.69193
20250516214220645|25.69193
20250516214320766|25.7197
20250516214420797|25.74744
20250516214520996|25.7197
20250516214621119|25.69193
20250516214721922|25.74744
20250516214830894|25.49777
20250516214931914|25.83075
20250516215032331|25.52551
20250516215132377|26.10873
20250516215232449|25.80295
20250516215332511|25.85852
20250516215432521|25.83075
20250516215532949|25.77521
20250516215632956|25.88626
20250516215733329|25.99747
20250516215833459|25.77521
20250516215933475|25.96967
20250516220033490|25.85852
20250516220133989|25.96967
20250516220234158|25.24857
20250516220334334|25.88626
20250516220434868|25.88626
20250516220534945|25.7197
20250516220635302|25.77521
20250516220735549|25.83075
20250516220835618|25.88626
20250516220935679|25.85852
20250516221035722|25.85852
20250516221135768|25.85852
20250516221235818|25.85852
20250516221335899|25.85852
20250516221436177|25.7197
20250516221536955|25.80295
20250516221637486|25.85852
20250516221737767|25.60867
20250516221837885|25.88626
20250516221937932|25.91409
20250516222038237|25.88626
20250516222138647|25.83075
20250516222238738|25.80295
20250516222338767|25.85852
20250516222438867|25.83075
20250516222539904|25.85852
20250516222639926|25.83075
20250516222740465|26.33154
20250516222840529|25.77521
20250516222940714|25.88626
20250516223040794|25.74744
20250516223140901|25.85852
20250516223241244|25.88626
20250516223341269|25.83075
20250516223441655|27.36676
20250516223541667|25.74744
20250516223642251|25.85852
20250516223742320|27.14221
20250516223842402|25.80295
20250516223942517|25.96967
20250516224042917|25.58096
20250516224143125|25.74744
20250516224243200|25.85852
20250516224343913|25.85852
20250516224443923|25.77521
20250516224544280|25.7197
20250516224644369|25.88626
20250516224744485|25.77521
20250516224844605|25.85852
20250516224944606|25.80295
20250516225044721|25.85852
20250516225144759|25.88626
20250516225244818|25.85852
20250516225345138|25.7197
20250516225445244|25.85852
20250516225545588|25.83075
20250516225645637|25.85852
20250516225745761|26.0809
20250516225845800|25.91409
20250516225945877|25.85852
20250516230045985|25.7197
20250516230146695|25.80295
20250516230246976|25.83075
20250516230347380|25.77521
20250516230447907|25.85852
20250516230547914|25.85852
20250516230648350|25.74744
20250516230748735|25.83075
20250516230848962|25.74744
20250516230949749|25.74744
20250516231049774|25.7197
20250516231149804|25.83075
20250516231249898|25.74744
20250516231349933|25.85852
20250516231450309|25.94186
20250516231550647|25.83075
20250516231650668|25.7197
20250516231750772|25.80295
20250516231850795|25.66415
20250516231950885|25.83075
20250516232050914|26.30368
20250516232151250|25.85852
20250516232251290|25.85852
20250516232351918|25.74744
20250516232452350|25.80295
20250516232552522|25.7197
20250516232652647|25.83075
20250516232752961|25.74744
20250516232853336|25.80295
20250516232953786|25.80295
20250516233053854|25.77521
20250516233154312|25.7197
20250516233254958|25.77521
20250516233355197|25.77521
20250516233455497|25.80295
20250516233555539|25.77521
20250516233655637|25.7197
20250516233755726|25.83075
20250516233855848|25.7197
20250516233955893|25.85852
20250516234055921|25.7197
20250516234155998|25.74744
20250516234256758|25.77521
20250516234356811|25.7197
20250516234456866|25.7197
20250516234557558|25.7197
20250516234657561|25.7197
20250516234757800|25.85852
20250516234855584|25.74744
20250516234955793|25.96967
20250516235055876|25.7197
20250516235155996|25.74744
20250516235256115|25.69193
20250516235356588|25.74744
20250516235456608|25.74744
20250516235556732|25.7197
20250516235656860|25.83075
20250516235756872|25.85852
20250516235856940|25.52551
20250516235957329|25.77521