20250515000003916|28.89362
20250515000104101|28.95056
20250515000204119|28.95056
20250515000304348|28.95056
20250515000404701|29.03604
20250515000504740|28.95056
20250515000604947|29.92368
20250515000705110|28.95056
20250515000805908|28.92209
20250515000905954|28.92209
20250515001006656|28.92209
20250515001106935|29.00757
20250515001207258|29.09308
20250515001307350|28.95056
20250515001407403|28.89362
20250515001507810|28.95056
20250515001607850|28.95056
20250515001707888|28.92209
20250515001807954|28.92209
20250515001908538|29.03604
20250515002008885|28.92209
20250515002108916|29.40732
20250515002209300|28.89362
20250515002309386|29.00757
20250515002409820|28.92209
20250515002509855|28.92209
20250515002609950|29.00757
20250515002709975|28.92209
20250515002810629|28.89362
20250515002910633|28.92209
20250515003010734|28.80823
20250515003110793|28.92209
20250515003210901|28.92209
20250515003310970|28.77982
20250515003420256|28.97906
20250515003640540|28.89362
20250515003740615|29.77997
20250515003840652|28.92209
20250515003940751|29.06458
20250515004040864|28.97906
20250515004140888|28.95056
20250515004240944|28.77982
20250515004340965|28.92209
20250515004441349|28.8367
20250515004541527|28.92209
20250515004641611|28.97906
20250515004741640|28.89362
20250515004841733|28.89362
20250515004941943|28.92209
20250515005042438|28.77982
20250515005142855|28.8367
20250515005242934|28.69449
20250515005343561|28.41074
20250515005443891|28.26907
20250515005543963|28.52414
20250515005644756|28.35403
20250515005744850|26.86212
20250515005844925|28.55252
20250515005944999|28.5809
20250515010045826|28.5809
20250515010145981|28.60928
20250515010246733|28.60928
20250515010346855|28.52414
20250515010446859|28.63766
20250515010546921|28.77982
20250515010646971|28.69449
20250515010747209|28.8367
20250515010847260|28.77982
20250515010947992|28.77982
20250515011048989|28.72296
20250515011149438|28.72296
20250515011249527|28.80823
20250515011349742|28.21246
20250515011449773|28.66611
20250515011549861|28.5809
20250515011649915|28.8367
20250515011750139|28.77982
20250515011850980|28.72296
20250515011951942|28.80823
20250515012051985|28.69449
20250515012152174|28.77982
20250515012252717|28.8367
20250515012352731|28.80823
20250515012452950|28.69449
20250515012553589|28.69449
20250515012653605|28.69449
20250515012753666|28.8367
20250515012853685|28.75137
20250515012953748|28.77982
20250515013053858|28.66611
20250515013153886|28.29739
20250515013253900|28.55252
20250515013353929|28.86511
20250515013454461|28.72296
20250515013554539|28.80823
20250515013654998|28.77982
20250515013755952|28.55252
20250515013856807|28.80823
20250515013956931|28.66611
20250515014057437|28.77982
20250515014157655|28.66611
20250515014257987|28.80823
20250515014358773|28.69449
20250515014458806|28.5809
20250515014558857|28.60928
20250515014658873|28.72296
20250515014758987|28.75137
20250515014858990|28.80823
20250515014959230|28.72296
20250515015059709|28.80823
20250515015159758|28.60928
20250515015259778|28.80823
20250515015359907|28.69449
20250515015459978|28.69449
20250515015600152|28.8367
20250515015700262|28.72296
20250515015801239|28.69449
20250515015901338|28.69449
20250515020001602|29.40732
20250515020101652|28.69449
20250515020201748|28.66611
20250515020301758|28.72296
20250515020402662|28.66611
20250515020502693|28.5809
20250515020602768|28.75137
20250515020702797|28.72296
20250515020802904|28.69449
20250515020902926|28.69449
20250515021003473|28.66611
20250515021103476|28.69449
20250515021203486|28.63766
20250515021303538|28.15588
20250515021403650|28.69449
20250515021503741|28.72296
20250515021603847|28.75137
20250515021703971|28.29739
20250515021804645|28.52414
20250515021904926|28.63766
20250515022005370|28.66611
20250515022105839|28.69449
20250515022205854|28.5809
20250515022305900|28.75137
20250515022406770|28.66611
20250515022506781|28.69449
20250515022606890|28.86511
20250515022706931|28.69449
20250515022806960|28.69449
20250515022907750|28.69449
20250515023007867|28.60928
20250515023107917|28.60928
20250515023208262|28.38239
20250515023308722|28.69449
20250515023408800|29.03604
20250515023447865|28.5809
20250515023648357|28.60928
20250515023748376|28.55252
20250515023848505|28.55252
20250515023948517|28.66611
20250515024048546|28.63766
20250515024148633|28.69449
20250515024248681|28.69449
20250515024348807|28.43906
20250515024449759|28.92209
20250515024549826|28.63766
20250515024649941|28.5809
20250515024750547|28.5809
20250515024850601|28.66611
20250515024950650|28.66611
20250515025050681|28.60928
20250515025150798|28.49579
20250515025250912|28.55252
20250515025350927|28.66611
20250515025450993|28.55252
20250515025551719|28.5809
20250515025651766|28.46741
20250515025751805|28.63766
20250515025851923|28.5809
20250515025952743|28.5809
20250515030052768|28.60928
20250515030152806|28.55252
20250515030252808|28.69449
20250515030353480|28.66611
20250515030453516|28.55252
20250515030553534|28.46741
20250515030653618|28.55252
20250515030753659|28.55252
20250515030853678|28.5809
20250515030953972|28.52414
20250515031054148|28.55252
20250515031154901|28.55252
20250515031255214|28.69449
20250515031355244|28.52414
20250515031455723|28.46741
20250515031555769|28.55252
20250515031655789|28.5809
20250515031755882|28.52414
20250515031855919|28.55252
20250515031955969|28.63766
20250515032055996|28.55252
20250515032156964|28.52414
20250515032257864|28.52414
20250515032357908|28.5809
20250515032457916|28.55252
20250515032558638|28.5809
20250515032658643|28.55252
20250515032758722|28.52414
20250515032858788|28.55252
20250515032958889|28.5809
20250515033058945|28.46741
20250515033159431|28.55252
20250515033259438|28.52414
20250515033400369|28.5809
20250515033500945|28.5809
20250515033600958|28.55252
20250515033700980|28.69449
20250515033801889|28.60928
20250515033901991|28.5809
20250515034002309|28.60928
20250515034102401|28.52414
20250515034202523|28.55252
20250515034302778|28.55252
20250515034402812|28.5809
20250515034502901|28.49579
20250515034602981|28.35403
20250515034702996|28.49579
20250515034803560|28.5809
20250515034903833|28.55252
20250515035003932|28.49579
20250515035104943|28.43906
20250515035204957|28.97906
20250515035305736|28.43906
20250515035405783|28.35403
20250515035505827|28.5809
20250515035605928|28.52414
20250515035705983|28.5809
20250515035806367|28.43906
20250515035906401|28.52414
20250515040006608|27.9299
20250515040106722|28.49579
20250515040206796|28.52414
20250515040306806|28.49579
20250515040406825|28.26907
20250515040507918|28.46741
20250515040607970|28.55252
20250515040707983|28.46741
20250515040808494|28.41074
20250515040908924|28.52414
20250515041009121|28.41074
20250515041109316|28.43906
20250515041209406|28.55252
20250515041309797|28.52414
20250515041409874|28.55252
20250515041509934|28.52414
20250515041610185|28.46741
20250515041710598|28.52414
20250515041810609|28.12762
20250515041911238|28.01462
20250515042011262|28.04285
20250515042111360|27.95813
20250515042211426|27.95813
20250515042311515|28.32568
20250515042411979|28.43906
20250515042511990|28.35403
20250515042611995|28.24078
20250515042712105|28.29739
20250515042812848|28.26907
20250515042912970|28.26907
20250515043013818|28.69449
20250515043113896|28.29739
20250515043213955|28.21246
20250515043314344|27.90167
20250515043414410|28.35403
20250515043513532|28.32568
20250515043613983|28.41074
20250515043714107|28.38239
20250515043814241|28.43906
20250515043914945|28.35403
20250515044015125|28.35403
20250515044115190|28.38239
20250515044215225|28.43906
20250515044315235|28.38239
20250515044415456|28.38239
20250515044515509|28.43906
20250515044615924|28.55252
20250515044716398|28.41074
20250515044816475|28.35403
20250515044916516|28.07111
20250515045016612|28.35403
20250515045116734|28.43906
20250515045216815|28.35403
20250515045317435|28.38239
20250515045417938|28.29739
20250515045518308|28.29739
20250515045618687|28.46741
20250515045718779|28.35403
20250515045818789|28.41074
20250515045918795|28.5809
20250515050018915|28.35403
20250515050119684|28.24078
20250515050219782|28.35403
20250515050319892|28.26907
20250515050419923|28.43906
20250515050519943|28.32568
20250515050620172|28.41074
20250515050720231|29.03604
20250515050820357|28.21246
20250515050920487|28.41074
20250515051020546|28.38239
20250515051120643|28.32568
20250515051221762|28.41074
20250515051321781|28.29739
20250515051421959|28.38239
20250515051522797|28.35403
20250515051622892|28.38239
20250515051722932|28.26907
20250515051822993|28.32568
20250515051923641|28.55252
20250515052023740|28.35403
20250515052123751|28.35403
20250515052223846|28.35403
20250515052323916|28.35403
20250515052423948|28.41074
20250515052524674|28.35403
20250515052624728|28.35403
20250515052724792|28.35403
20250515052824893|28.35403
20250515052924945|28.35403
20250515053025310|28.35403
20250515053125737|28.32568
20250515053225775|28.35403
20250515053325797|28.35403
20250515053425915|28.24078
20250515053525992|28.04285
20250515053626846|28.29739
20250515053726872|28.35403
20250515053826978|28.21246
20250515053927233|28.26907
20250515054027271|28.35403
20250515054127365|28.24078
20250515054227400|28.29739
20250515054327901|30.03879
20250515054427908|28.12762
20250515054528319|28.29739
20250515054628927|28.29739
20250515054729212|28.07111
20250515054829264|28.41074
20250515054929293|28.29739
20250515055029570|28.41074
20250515055129663|28.35403
20250515055229741|28.26907
20250515055329772|28.26907
20250515055429894|28.29739
20250515055529956|28.35403
20250515055630535|28.26907
20250515055730652|28.26907
20250515055830769|28.26907
20250515055930885|28.29739
20250515060030991|28.41074
20250515060131105|28.35403
20250515060231748|28.18417
20250515060331816|28.29739
20250515060431824|28.24078
20250515060531880|28.29739
20250515060631921|28.29739
20250515060732265|28.24078
20250515060832715|28.26907
20250515060932765|28.12762
20250515061032798|28.18417
20250515061132893|28.26907
20250515061232939|28.15588
20250515061333775|28.26907
20250515061433872|28.26907
20250515061533933|28.29739
20250515061633946|28.18417
20250515061733952|28.32568
20250515061834791|28.35403
20250515061934889|28.24078
20250515062034928|27.76065
20250515062135739|28.29739
20250515062235772|28.24078
20250515062335859|28.12762
20250515062435876|28.15588
20250515062535938|28.24078
20250515062636909|28.26907
20250515062736982|28.18417
20250515062837306|28.09937
20250515062938385|28.18417
20250515063038457|28.18417
20250515063138525|28.29739
20250515063238589|28.24078
20250515063338619|28.29739
20250515063438622|28.35403
20250515063542651|28.15588
20250515063642737|28.09937
20250515063742773|28.15588
20250515063842894|27.98636
20250515063942950|28.15588
20250515064043193|28.21246
20250515064143531|28.24078
20250515064244247|28.29739
20250515064344692|28.21246
20250515064444948|28.21246
20250515064545357|28.21246
20250515064645713|28.18417
20250515064745756|28.15588
20250515064845789|28.12762
20250515064945903|28.21246
20250515065045924|28.18417
20250515065145993|28.21246
20250515065246490|28.35403
20250515065346765|28.15588
20250515065446815|28.18417
20250515065546904|28.15588
20250515065648240|28.26907
20250515065748257|28.15588
20250515065848360|28.09937
20250515065948444|28.15588
20250515070048510|28.43906
20250515070148658|28.09937
20250515070248774|28.26907
20250515070348889|28.29739
20250515070448948|28.24078
20250515070548985|28.12762
20250515070649451|28.15588
20250515070749798|28.12762
20250515070849893|27.87347
20250515070949934|27.67615
20250515071050125|27.78888
20250515071150449|27.76065
20250515071250477|27.90167
20250515071351477|27.81708
20250515071451500|28.04285
20250515071551879|27.70432
20250515071651885|27.95813
20250515071751953|28.01462
20250515071852460|30.47171
20250515071952495|27.81708
20250515072052614|27.90167
20250515072152733|28.04285
20250515072252870|28.07111
20250515072352952|28.01462
20250515072453515|28.04285
20250515072553803|27.95813
20250515072653909|28.04285
20250515072754235|28.09937
20250515072854992|28.04285
20250515072955854|28.12762
20250515073055945|28.09937
20250515073156654|28.09937
20250515073257602|28.09937
20250515073357694|27.90167
20250515073457720|28.09937
20250515073557755|28.12762
20250515073657812|28.12762
20250515073757856|27.98636
20250515073858176|28.29739
20250515073958913|28.04285
20250515074059322|28.24078
20250515074159815|27.84525
20250515074259843|28.12762
20250515074400934|28.04285
20250515074501394|28.04285
20250515074601495|28.09937
20250515074701609|28.04285
20250515074801655|28.12762
20250515074901765|27.9299
20250515075001792|28.04285
20250515075101940|28.01462
20250515075202564|28.04285
20250515075302793|28.15588
20250515075402810|28.15588
20250515075502816|27.87347
20250515075602818|28.01462
20250515075702819|27.81708
20250515075802929|28.01462
20250515075902963|28.12762
20250515080002980|28.04285
20250515080103309|28.09937
20250515080203530|28.04285
20250515080303707|27.9299
20250515080403945|28.35403
20250515080504363|28.04285
20250515080604401|28.18417
20250515080704479|28.01462
20250515080804625|28.04285
20250515080904655|28.04285
20250515081004708|28.04285
20250515081104778|28.01462
20250515081204789|28.09937
20250515081304883|28.04285
20250515081404956|28.09937
20250515081505508|27.98636
20250515081605604|27.87347
20250515081705679|28.09937
20250515081805685|28.04285
20250515081905723|27.98636
20250515082005758|27.95813
20250515082105848|28.01462
20250515082205876|27.95813
20250515082305978|28.04285
20250515082406184|28.12762
20250515082506259|27.95813
20250515082606986|28.21246
20250515082707171|27.98636
20250515082807761|28.04285
20250515082907960|27.76065
20250515083008554|27.9299
20250515083108952|27.98636
20250515083208953|27.9299
20250515083309605|27.95813
20250515083409627|27.95813
20250515083509666|27.98636
20250515083613696|27.98636
20250515083713999|28.15588
20250515083814841|27.90167
20250515083914909|28.09937
20250515084014950|27.9299
20250515084115905|27.95813
20250515084215929|27.90167
20250515084316317|28.01462
20250515084416403|28.04285
20250515084516881|28.29739
20250515084616933|27.95813
20250515084717206|28.04285
20250515084817509|27.95813
20250515084917510|28.01462
20250515085017569|28.01462
20250515085117872|27.95813
20250515085217917|28.12762
20250515085317981|27.84525
20250515085418256|27.9299
20250515085518722|27.05811
20250515085618792|27.87347
20250515085718867|27.9299
20250515085818901|28.15588
20250515085919196|28.01462
20250515090019902|27.90167
20250515090119942|27.76065
20250515090219984|28.01462
20250515090320883|25.74744
20250515090421531|27.90167
20250515090521643|27.90167
20250515090621983|28.01462
20250515090722542|27.9299
20250515090822558|27.90167
20250515090922614|27.90167
20250515091022659|27.95813
20250515091122746|27.87347
20250515091222872|27.9299
20250515091322952|28.01462
20250515091422960|27.87347
20250515091523484|27.9299
20250515091623526|27.87347
20250515091723608|28.01462
20250515091823615|27.95813
20250515091924649|27.70432
20250515092024763|27.87347
20250515092124813|27.9299
20250515092224852|27.84525
20250515092324892|27.84525
20250515092424950|27.90167
20250515092525517|27.95813
20250515092625597|28.07111
20250515092725671|28.04285
20250515092825720|27.9299
20250515092925723|28.12762
20250515093025809|28.01462
20250515093125855|27.9299
20250515093225864|27.90167
20250515093326951|27.90167
20250515093427699|28.12762
20250515093527754|27.90167
20250515093627765|27.9299
20250515093727861|27.95813
20250515093827906|27.9299
20250515093928219|27.73251
20250515094028851|27.78888
20250515094128941|27.87347
20250515094229856|27.73251
20250515094329869|27.84525
20250515094429892|27.78888
20250515094529989|27.9299
20250515094630528|27.84525
20250515094730624|27.9299
20250515094830820|27.87347
20250515094930895|27.90167
20250515095030911|27.90167
20250515095131183|27.78888
20250515095231775|27.95813
20250515095331870|27.76065
20250515095431903|27.87347
20250515095532224|27.81708
20250515095632865|27.78888
20250515095732982|27.76065
20250515095833277|27.78888
20250515095933634|27.87347
20250515100033748|27.90167
20250515100133793|27.90167
20250515100233861|27.76065
20250515100333948|27.81708
20250515100434889|27.76065
20250515100534910|27.87347
20250515100634987|28.01462
20250515100735544|27.87347
20250515100835550|27.76065
20250515100935683|27.84525
20250515101035695|27.87347
20250515101135727|27.84525
20250515101235766|27.87347
20250515101335788|27.76065
20250515101435894|27.76065
20250515101536614|27.90167
20250515101636681|27.81708
20250515101736706|27.70432
20250515101836770|27.87347
20250515101936801|27.84525
20250515102036849|27.78888
20250515102136916|27.84525
20250515102237166|27.78888
20250515102337334|27.87347
20250515102437419|27.90167
20250515102537463|27.70432
20250515102637491|27.39484
20250515102737955|27.84525
20250515102838893|27.81708
20250515102938896|27.9299
20250515103038975|27.84525
20250515103139608|27.87347
20250515103239609|27.84525
20250515103339730|27.84525
20250515103439876|27.81708
20250515103539917|27.73251
20250515103644627|27.78888
20250515103745179|27.70432
20250515103845261|27.67615
20250515103945640|27.76065
20250515104045756|27.84525
20250515104145847|27.76065
20250515104245936|27.76065
20250515104345989|27.87347
20250515104446639|27.87347
20250515104546671|27.78888
20250515104646722|27.78888
20250515104746787|27.76065
20250515104846914|27.73251
20250515104946958|27.76065
20250515105046996|27.76065
20250515105147848|27.73251
20250515105247854|27.76065
20250515105347972|27.73251
20250515105448739|27.76065
20250515105548801|27.76065
20250515105648825|27.90167
20250515105748922|27.64801
20250515105848981|27.73251
20250515105949390|27.76065
20250515110049950|27.67615
20250515110150745|27.67615
20250515110250778|27.76065
20250515110350805|27.78888
20250515110450882|27.81708
20250515110550924|27.67615
20250515110650997|27.78888
20250515110751114|27.78888
20250515110851516|27.70432
20250515110951520|27.76065
20250515111051702|27.76065
20250515111151930|27.33871
20250515111251955|27.50729
20250515111352417|27.22641
20250515111452948|27.39484
20250515111552993|27.39484
20250515111653231|27.39484
20250515111753242|27.39484
20250515111853243|27.53543
20250515111953857|27.53543
20250515112053874|27.76065
20250515112153975|27.56357
20250515112254644|27.59171
20250515112354762|27.64801
20250515112454968|27.64801
20250515112554995|27.59171
20250515112655538|27.61984
20250515112755938|27.64801
20250515112855948|27.50729
20250515112956656|27.45108
20250515113056750|27.61984
20250515113156762|27.39484
20250515113256849|27.53543
20250515113356866|27.70432
20250515113456931|27.56357
20250515113557776|27.61984
20250515113657864|27.78888
20250515113757925|27.67615
20250515113858377|27.64801
20250515113958837|27.67615
20250515114058926|27.64801
20250515114159485|27.76065
20250515114259594|27.50729
20250515114359698|28.41074
20250515114500370|27.67615
20250515114600460|27.67615
20250515114700495|27.61984
20250515114800513|27.73251
20250515114900522|27.70432
20250515115000644|27.78888
20250515115100646|27.70432
20250515115200675|27.76065
20250515115300729|27.70432
20250515115400747|27.64801
20250515115500854|27.70432
20250515115600929|27.70432
20250515115700976|27.70432
20250515115800997|27.59171
20250515115901118|27.76065
20250515120001580|27.67615
20250515120101797|27.53543
20250515120201916|27.87347
20250515120301978|27.67615
20250515120402589|27.67615
20250515120502857|27.76065
20250515120602927|27.64801
20250515120703467|27.59171
20250515120803478|27.64801
20250515120903488|27.61984
20250515121003611|27.67615
20250515121103658|27.31058
20250515121203933|27.76065
20250515121303983|27.67615
20250515121403992|27.64801
20250515121504500|27.56357
20250515121604575|27.70432
20250515121704636|27.61984
20250515121804754|27.59171
20250515121904781|27.67615
20250515122004880|27.64801
20250515122104908|27.59171
20250515122205879|27.53543
20250515122305907|27.64801
20250515122405922|27.61984
20250515122505982|27.56357
20250515122606869|27.61984
20250515122706911|27.61984
20250515122807212|27.64801
20250515122907246|27.67615
20250515123007369|27.64801
20250515123107467|27.70432
20250515123207530|27.67615
20250515123308247|27.56357
20250515123408261|27.61984
20250515123508262|27.64801
20250515123608357|27.50729
20250515123711562|26.89011
20250515123811858|27.67615
20250515123911979|27.67615
20250515124012727|27.61984
20250515124112736|27.76065
20250515124212800|27.70432
20250515124312818|27.56357
20250515124412881|27.59171
20250515124512942|27.61984
20250515124612955|27.56357
20250515124712964|27.64801
20250515124812985|27.67615
20250515124913723|27.50729
20250515125013725|27.67615
20250515125113815|27.67615
20250515125213823|27.59171
20250515125313914|27.78888
20250515125413938|27.67615
20250515125514519|27.56357
20250515125614534|27.76065
20250515125714855|27.61984
20250515125814969|27.61984
20250515125915688|27.61984
20250515130015759|27.64801
20250515130115885|27.56357
20250515130215989|27.87347
20250515130316639|27.59171
20250515130416755|27.59171
20250515130516771|27.56357
20250515130616873|27.64801
20250515130716878|27.61984
20250515130816952|27.61984
20250515130916978|27.67615
20250515131017313|27.61984
20250515131118118|27.36676
20250515131218780|27.64801
20250515131318856|27.61984
20250515131418932|27.59171
20250515131518996|27.59171
20250515131618999|27.73251
20250515131719116|27.61984
20250515131819138|27.64801
20250515131919682|27.67615
20250515132019774|27.64801
20250515132119844|27.45108
20250515132219899|27.67615
20250515132319908|27.64801
20250515132420314|27.64801
20250515132520417|27.67615
20250515132620909|27.53543
20250515132720944|27.64801
20250515132821619|27.67615
20250515132921640|27.61984
20250515133021756|27.53543
20250515133121768|27.56357
20250515133221914|27.45108
20250515133322366|27.47919
20250515133422526|27.64801
20250515133522543|27.59171
20250515133622565|27.56357
20250515133722636|27.64801
20250515133822929|27.33871
20250515133922999|27.64801
20250515134023991|27.61984
20250515134124730|27.61984
20250515134224856|27.64801
20250515134324937|27.56357
20250515134425623|27.64801
20250515134525682|27.56357
20250515134625796|27.53543
20250515134726401|27.61984
20250515134826533|27.59171
20250515134926603|27.64801
20250515135026616|27.64801
20250515135126693|27.61984
20250515135226785|27.61984
20250515135326803|27.87347
20250515135426912|27.61984
20250515135527282|27.61984
20250515135627498|27.50729
20250515135727523|27.67615
20250515135827903|27.56357
20250515135927914|27.56357
20250515140027975|27.47919
20250515140128624|27.67615
20250515140228634|27.67615
20250515140328673|27.53543
20250515140428831|27.59171
20250515140528907|27.59171
20250515140628924|27.59171
20250515140729122|27.53543
20250515140829897|27.78888
20250515140929994|27.64801
20250515141030613|27.47919
20250515141130702|27.67615
20250515141230750|27.53543
20250515141330799|27.59171
20250515141430806|27.64801
20250515141530856|27.64801
20250515141630940|27.53543
20250515141731411|27.53543
20250515141831534|27.61984
20250515141931546|27.56357
20250515142031617|27.59171
20250515142131938|27.50729
20250515142231996|27.56357
20250515142332901|27.56357
20250515142432959|27.53543
20250515142533819|27.59171
20250515142633941|27.76065
20250515142734268|27.64801
20250515142834388|27.64801
20250515142934404|27.67615
20250515143034576|27.56357
20250515143134605|27.61984
20250515143234910|27.61984
20250515143334922|27.64801
20250515143434923|27.53543
20250515143534937|27.53543
20250515143635102|27.53543
20250515143742868|27.64801
20250515143843617|27.50729
20250515143943883|27.59171
20250515144043920|26.7782
20250515144144118|27.61984
20250515144244184|27.59171
20250515144344761|27.78888
20250515144444762|27.59171
20250515144544789|27.61984
20250515144644978|27.50729
20250515144745443|27.84525
20250515144845960|27.56357
20250515144946170|27.56357
20250515145046947|27.59171
20250515145146985|27.47919
20250515145247453|27.53543
20250515145347454|27.53543
20250515145447491|27.56357
20250515145547515|27.67615
20250515145647598|27.64801
20250515145747630|27.64801
20250515145847664|27.61984
20250515145947672|25.85852
20250515150047775|27.45108
20250515150147797|27.61984
20250515150247886|27.67615
20250515150347942|27.67615
20250515150448490|27.67615
20250515150548817|27.64801
20250515150648981|27.59171
20250515150748993|27.59171
20250515150849114|27.64801
20250515150949960|27.64801
20250515151050583|27.56357
20250515151150704|27.67615
20250515151250859|27.64801
20250515151350927|27.61984
20250515151450989|27.64801
20250515151551497|27.64801
20250515151651644|27.59171
20250515151751902|29.32153
20250515151851975|27.73251
20250515151951997|27.67615
20250515152052408|27.67615
20250515152152483|27.53543
20250515152252496|27.59171
20250515152352582|27.64801
20250515152452829|27.61984
20250515152552907|27.70432
20250515152652953|27.64801
20250515152753336|27.76065
20250515152853817|27.64801
20250515152953851|27.47919
20250515153053991|27.64801
20250515153154668|27.73251
20250515153254670|27.64801
20250515153354674|27.59171
20250515153454677|27.64801
20250515153554726|27.67615
20250515153654741|27.64801
20250515153754858|27.67615
20250515153854898|28.18417
20250515153955133|27.59171
20250515154055236|27.70432
20250515154155267|27.67615
20250515154255555|27.76065
20250515154355634|27.25446
20250515154455661|27.59171
20250515154555666|27.61984
20250515154655762|27.67615
20250515154755770|27.84525
20250515154855781|27.61984
20250515154955902|27.64801
20250515155056270|27.78888
20250515155156284|27.50729
20250515155256961|27.61984
20250515155357731|27.56357
20250515155457734|27.50729
20250515155557747|27.67615
20250515155657987|27.67615
20250515155758111|27.53543
20250515155858611|27.53543
20250515155958631|27.70432
20250515160058662|27.53543
20250515160158931|27.70432
20250515160258932|27.64801
20250515160358973|27.61984
20250515160459919|27.61984
20250515160600355|27.50729
20250515160700581|27.59171
20250515160800612|27.53543
20250515160900614|27.64801
20250515161001240|27.39484
20250515161101670|27.64801
20250515161201968|27.64801
20250515161301970|27.64801
20250515161401974|27.56357
20250515161502367|27.39484
20250515161602835|27.67615
20250515161702853|27.64801
20250515161802934|27.2825
20250515161902947|27.14221
20250515162002982|27.03012
20250515162103719|27.25446
20250515162203728|27.36676
20250515162303935|27.2825
20250515162404504|27.39484
20250515162504780|27.45108
20250515162604821|27.33871
20250515162704921|27.50729
20250515162805243|27.47919
20250515162905263|27.50729
20250515163005942|27.61984
20250515163106551|27.47919
20250515163207643|27.59171
20250515163307730|27.53543
20250515163407756|27.53543
20250515163507839|27.59171
20250515163607887|27.61984
20250515163707928|27.45108
20250515163806759|27.64801
20250515163906969|27.67615
20250515164007638|27.50729
20250515164107740|27.50729
20250515164207854|27.64801
20250515164307946|27.59171
20250515164407992|27.56357
20250515164507998|27.70432
20250515164608880|27.64801
20250515164708995|27.59171
20250515164809230|27.59171
20250515164909352|27.61984
20250515165010162|27.78888
20250515165110514|27.61984
20250515165210528|27.59171
20250515165311653|27.61984
20250515165411726|27.59171
20250515165511765|27.64801
20250515165611851|27.61984
20250515165711890|26.63849
20250515165811996|27.64801
20250515165912286|27.73251
20250515170012777|27.67615
20250515170112783|27.73251
20250515170212790|27.87347
20250515170312887|27.67615
20250515170413680|27.64801
20250515170513786|27.76065
20250515170613821|27.67615
20250515170713879|27.25446
20250515170813947|27.61984
20250515170914286|27.67615
20250515171014333|27.73251
20250515171114787|27.73251
20250515171214847|27.67615
20250515171314962|27.73251
20250515171415879|27.67615
20250515171515885|27.70432
20250515171615989|27.78888
20250515171716221|27.78888
20250515171816646|27.76065
20250515171916829|27.81708
20250515172016854|27.67615
20250515172116900|27.76065
20250515172216942|27.78888
20250515172317173|27.9299
20250515172417958|27.84525
20250515172518409|27.9299
20250515172618414|27.73251
20250515172718533|27.84525
20250515172818585|27.76065
20250515172918909|27.76065
20250515173018945|27.84525
20250515173119578|27.76065
20250515173219776|27.84525
20250515173319792|27.87347
20250515173419836|27.73251
20250515173519864|27.76065
20250515173619870|27.95813
20250515173720129|27.90167
20250515173820167|27.9299
20250515173920240|28.01462
20250515174020362|27.90167
20250515174120781|28.04285
20250515174220872|27.90167
20250515174320979|27.90167
20250515174421959|27.9299
20250515174522333|28.01462
20250515174622358|27.90167
20250515174722749|27.81708
20250515174822796|28.01462
20250515174922893|27.90167
20250515175022984|27.90167
20250515175123262|27.84525
20250515175223364|28.01462
20250515175323892|28.35403
20250515175423912|27.87347
20250515175523928|27.76065
20250515175624329|27.90167
20250515175724584|27.90167
20250515175824646|27.84525
20250515175924762|27.78888
20250515180024767|27.84525
20250515180124780|27.81708
20250515180225362|27.78888
20250515180325371|27.76065
20250515180425991|27.56357
20250515180526664|27.78888
20250515180626732|27.70432
20250515180726949|27.39484
20250515180827242|27.78888
20250515180927581|27.90167
20250515181028376|28.04285
20250515181128794|27.81708
20250515181228860|27.90167
20250515181328881|27.9299
20250515181428904|27.9299
20250515181528969|27.87347
20250515181628976|27.81708
20250515181729792|27.90167
20250515181830404|27.9299
20250515181930674|27.76065
20250515182030927|27.84525
20250515182131447|27.87347
20250515182231983|27.76065
20250515182332662|27.90167
20250515182432912|27.78888
20250515182532917|27.84525
20250515182632936|27.78888
20250515182733365|27.90167
20250515182833471|27.90167
20250515182933515|27.9299
20250515183033584|27.81708
20250515183133609|27.76065
20250515183233656|27.84525
20250515183333712|27.90167
20250515183433915|27.78888
20250515183534328|27.81708
20250515183634858|27.76065
20250515183735947|27.87347
20250515183836290|27.67615
20250515183936654|27.87347
20250515184036741|27.9299
20250515184136798|27.50729
20250515184236878|28.01462
20250515184336994|27.81708
20250515184437621|27.90167
20250515184537724|27.87347
20250515184637846|27.78888
20250515184737915|27.78888
20250515184837977|27.87347
20250515184938942|27.9299
20250515185038984|27.90167
20250515185139597|27.90167
20250515185239764|27.84525
20250515185339874|27.87347
20250515185439917|27.78888
20250515185539949|27.9299
20250515185639970|27.90167
20250515185740936|27.70432
20250515185840982|27.81708
20250515185941393|27.87347
20250515190041731|27.84525
20250515190142680|28.15588
20250515190242758|27.90167
20250515190342857|27.76065
20250515190442923|30.09641
20250515190542999|27.78888
20250515190643489|27.84525
20250515190743553|27.9299
20250515190843626|27.87347
20250515190943971|27.64801
20250515191044505|27.87347
20250515191144766|27.78888
20250515191244769|28.09937
20250515191344861|27.81708
20250515191444953|27.81708
20250515191544987|27.87347
20250515191645496|27.87347
20250515191745523|27.70432
20250515191846295|28.95056
20250515191946362|27.76065
20250515192046796|27.67615
20250515192146806|27.81708
20250515192246861|27.84525
20250515192346895|27.76065
20250515192446997|27.76065
20250515192547350|27.76065
20250515192647407|27.81708
20250515192747645|27.78888
20250515192847669|27.90167
20250515192947680|27.67615
20250515193047708|27.67615
20250515193147734|27.76065
20250515193247812|27.81708
20250515193347848|27.78888
20250515193447870|27.81708
20250515193547914|27.9299
20250515193647973|27.78888
20250515193747980|27.64801
20250515193848317|27.73251
20250515193948518|27.73251
20250515194048531|27.78888
20250515194148650|27.70432
20250515194248750|27.61984
20250515194348756|27.76065
20250515194448802|27.22641
20250515194548954|27.67615
20250515194648972|27.67615
20250515194749616|27.76065
20250515194849955|27.73251
20250515194950522|27.73251
20250515195050835|27.73251
20250515195150929|27.67615
20250515195250946|27.67615
20250515195350954|27.64801
20250515195451339|27.61984
20250515195551870|27.64801
20250515195651994|27.53543
20250515195752712|27.9299
20250515195852752|27.61984
20250515195952867|27.64801
20250515200052876|27.59171
20250515200152993|27.59171
20250515200253114|27.64801
20250515200354627|27.47919
20250515200454732|27.61984
20250515200554769|27.67615
20250515200654840|27.70432
20250515200754921|27.67615
20250515200855450|27.64801
20250515200955534|27.56357
20250515201055776|27.64801
20250515201155861|27.56357
20250515201255999|27.61984
20250515201356390|27.53543
20250515201456510|27.67615
20250515201556610|27.67615
20250515201656913|27.45108
20250515201756938|27.67615
20250515201856959|27.56357
20250515201956976|27.67615
20250515202057642|27.56357
20250515202157685|27.64801
20250515202258516|27.53543
20250515202358618|27.53543
20250515202458809|27.73251
20250515202559168|27.56357
20250515202659325|27.53543
20250515202759361|27.61984
20250515202859368|27.59171
20250515202959400|27.50729
20250515203059700|27.45108
20250515203159775|27.61984
20250515203259898|26.7782
20250515203400794|27.45108
20250515203500878|27.50729
20250515203600933|27.53543
20250515203700946|27.47919
20250515203801605|27.53543
20250515203903428|27.2825
20250515204003476|27.47919
20250515204103624|27.61984
20250515204203761|27.50729
20250515204303871|27.50729
20250515204403989|27.50729
20250515204504111|27.47919
20250515204604262|27.47919
20250515204704384|27.50729
20250515204804471|27.39484
20250515204904723|27.64801
20250515205004729|27.42297
20250515205104857|27.53543
20250515205204901|27.39484
20250515205305169|27.50729
20250515205405333|27.53543
20250515205505934|27.25446
20250515205606361|27.53543
20250515205706627|27.47919
20250515205806754|27.45108
20250515205906864|27.45108
20250515210006896|27.53543
20250515210106951|27.47919
20250515210207477|27.50729
20250515210307534|27.61984
20250515210407543|27.39484
20250515210507639|27.45108
20250515210607746|27.47919
20250515210707787|27.50729
20250515210807966|27.50729
20250515210908872|27.39484
20250515211008993|27.45108
20250515211109903|27.39484
20250515211209984|27.39484
20250515211309997|27.39484
20250515211410101|27.50729
20250515211510319|27.47919
20250515211610403|27.42297
20250515211710593|27.47919
20250515211810668|27.42297
20250515211910772|27.42297
20250515212010820|27.53543
20250515212110927|27.36676
20250515212210929|27.42297
20250515212310975|27.45108
20250515212411995|27.33871
20250515212512967|27.36676
20250515212613237|27.2825
20250515212713917|27.42297
20250515212814905|27.39484
20250515212914985|27.39484
20250515213015101|27.45108
20250515213115941|27.45108
20250515213216229|27.42297
20250515213316232|27.36676
20250515213416268|27.39484
20250515213516776|26.94611
20250515213616868|27.45108
20250515213716980|27.36676
20250515213816981|27.36676
20250515213916997|27.39484
20250515214017831|27.33871
20250515214117948|27.39484
20250515214217975|27.36676
20250515214317976|27.39484
20250515214417979|27.36676
20250515214518516|27.33871
20250515214618608|27.2825
20250515214718727|27.45108
20250515214818817|27.59171
20250515214918872|27.47919
20250515215018950|27.31058
20250515215119284|27.2825
20250515215219579|27.22641
20250515215319632|27.22641
20250515215419649|27.45108
20250515215519754|27.39484
20250515215619756|27.39484
20250515215719880|27.42297
20250515215819902|27.64801
20250515215921294|27.36676
20250515220021398|27.2825
20250515220121730|27.2825
20250515220221847|27.36676
20250515220321921|27.2825
20250515220421958|27.31058
20250515220521987|27.36676
20250515220622924|27.36676
20250515220722942|27.2825
20250515220822981|27.2825
20250515220923950|27.33871
20250515221024545|27.33871
20250515221124718|27.36676
20250515221224773|27.45108
20250515221324797|27.31058
20250515221424813|27.2825
20250515221524814|27.22641
20250515221624880|26.91806
20250515221724899|27.25446
20250515221825226|27.22641
20250515221925244|27.2825
20250515222025360|27.19833
20250515222125637|27.25446
20250515222225702|27.2825
20250515222325783|27.39484
20250515222425892|27.31058
20250515222525938|27.2825
20250515222625956|27.39484
20250515222725971|27.22641
20250515222826310|27.33871
20250515222926369|27.22641
20250515223026944|27.17029
20250515223126950|27.22641
20250515223227418|27.45108
20250515223327518|27.33871
20250515223427899|27.2825
20250515223527984|27.25446
20250515223628625|27.22641
20250515223728722|27.25446
20250515223828798|27.31058
20250515223937614|27.2825
20250515224037915|27.17029
20250515224137993|27.25446
20250515224238184|27.2825
20250515224338238|27.25446
20250515224438387|27.39484
20250515224538536|27.36676
20250515224638730|27.2825
20250515224738731|27.25446
20250515224838746|27.39484
20250515224938803|27.17029
20250515225038900|27.25446
20250515225139948|27.2825
20250515225240247|27.19833
20250515225340727|27.25446
20250515225440771|27.2825
20250515225540814|27.36676
20250515225640899|27.50729
20250515225740970|27.22641
20250515225841806|27.25446
20250515225942163|27.56357
20250515230042244|27.22641
20250515230142264|27.25446
20250515230242758|27.25446
20250515230342873|27.25446
20250515230442994|27.22641
20250515230543101|27.2825
20250515230643344|27.2825
20250515230743363|27.2825
20250515230843962|27.22641
20250515230944108|27.19833
20250515231044451|27.33871
20250515231144564|27.22641
20250515231244645|27.22641
20250515231344672|27.39484
20250515231444722|27.11423
20250515231544802|27.25446
20250515231644889|27.25446
20250515231744915|27.25446
20250515231844951|27.22641
20250515231945349|27.25446
20250515232045391|27.39484
20250515232145409|27.22641
20250515232245558|27.2825
20250515232345633|27.05811
20250515232446672|27.03012
20250515232546781|27.25446
20250515232646898|27.08618
20250515232746902|27.17029
20250515232846954|27.14221
20250515232946984|27.14221
20250515233046999|27.25446
20250515233147786|27.05811
20250515233247787|27.17029
20250515233347962|27.19833
20250515233447972|27.11423
20250515233548676|27.22641
20250515233648720|27.19833
20250515233748796|27.22641
20250515233849678|27.17029
20250515233949743|27.2825
20250515234049828|27.22641
20250515234149956|26.69434
20250515234249975|27.19833
20250515234350831|27.22641
20250515234450884|27.36676
20250515234550950|27.53543
20250515234651397|27.17029
20250515234751789|27.05811
20250515234851916|27.14221
20250515234951950|27.08618
20250515235052408|27.14221
20250515235152475|27.14221
20250515235252959|27.14221
20250515235353694|27.14221
20250515235453733|27.19833
20250515235554613|27.67615
20250515235654659|27.11423
20250515235754685|27.11423
20250515235854751|27.17029
20250515235954766|27.05811