20250514000008192|31.46066
20250514000108823|31.40216
20250514000208912|31.34372
20250514000309463|31.34372
20250514000409501|31.31448
20250514000509807|31.34372
20250514000609860|31.28534
20250514000709922|31.43143
20250514000809969|31.40216
20250514000909993|31.16864
20250514001010609|31.40216
20250514001110854|31.31448
20250514001210960|31.40216
20250514001311391|31.28534
20250514001411433|31.34372
20250514001511532|31.28534
20250514001611704|31.28534
20250514001711746|31.40216
20250514001811785|31.46066
20250514001911898|31.69498
20250514002011996|31.34372
20250514002112105|31.28534
20250514002223598|31.16864
20250514002440720|31.28534
20250514002540951|31.34372
20250514002640983|31.34372
20250514002741571|31.31448
20250514002841642|31.28534
20250514002941667|31.37292
20250514003041941|31.34372
20250514003141960|31.19778
20250514003242553|31.31448
20250514003342830|31.37292
20250514003442948|31.31448
20250514003543299|31.28534
20250514003643372|31.28534
20250514003743375|31.31448
20250514003843395|31.40216
20250514003943590|31.1395
20250514004043661|31.28534
20250514004143929|31.34372
20250514004244485|31.57776
20250514004344526|31.40216
20250514004444630|31.31448
20250514004544661|31.28534
20250514004644799|31.25613
20250514004744917|31.40216
20250514004844977|31.46066
20250514004945585|31.28534
20250514005045622|31.34372
20250514005145733|31.28534
20250514005245771|31.1395
20250514005345772|31.28534
20250514005445800|31.31448
20250514005545889|30.9357
20250514005645928|31.37292
20250514005746417|31.31448
20250514005846499|31.19778
20250514005946544|31.31448
20250514010046621|31.19778
20250514010146644|31.34372
20250514010246861|31.31448
20250514010346943|31.16864
20250514010447184|31.19778
20250514010547264|31.22699
20250514010647348|31.31448
20250514010747352|31.25613
20250514010847563|31.02298
20250514010947593|31.19778
20250514011047735|31.16864
20250514011147764|31.19778
20250514011247853|30.9939
20250514011347901|31.22699
20250514011447973|31.28534
20250514011547999|31.28534
20250514011648438|31.16864
20250514011748521|31.28534
20250514011848613|30.9357
20250514011948966|31.1395
20250514012049863|31.22699
20250514012149969|31.25613
20250514012553711|31.28534
20250514012754368|31.16864
20250514012854398|31.19778
20250514012954483|31.16864
20250514013054706|31.1395
20250514013154775|31.19778
20250514013254842|31.16864
20250514013355257|31.25613
20250514013455541|31.05212
20250514013555778|31.16864
20250514013655814|31.11038
20250514013755904|31.16864
20250514013855933|31.16864
20250514013956101|31.16864
20250514014056710|31.28534
20250514014157537|31.40216
20250514014257543|31.22699
20250514014357654|31.16864
20250514014457726|31.16864
20250514014557802|31.16864
20250514014657925|31.08124
20250514014758292|30.64542
20250514014858295|30.67444
20250514014958717|30.64542
20250514015058735|30.64542
20250514015158899|30.67444
20250514015258986|30.90668
20250514015359375|30.87756
20250514015459441|31.11038
20250514015559614|30.87756
20250514015659734|30.90668
20250514015759814|30.90668
20250514015900421|30.96481
20250514020000634|31.16864
20250514020100739|30.9939
20250514020200856|30.90668
20250514020300933|31.11038
20250514020401542|31.05212
20250514020501684|31.02298
20250514020601804|30.9357
20250514020701891|30.52957
20250514020801901|31.08124
20250514020902876|30.9939
20250514021002915|30.96481
20250514021103338|31.02298
20250514021203866|31.02298
20250514021304351|31.05212
20250514021404753|30.87756
20250514021504859|31.02298
20250514021604867|31.02298
20250514021704975|31.05212
20250514021805154|30.90668
20250514021905316|31.02298
20250514022005458|31.05212
20250514022105477|30.9939
20250514022205536|30.9939
20250514022305745|31.05212
20250514022405860|31.28534
20250514022505941|31.19778
20250514022605995|29.86615
20250514022706524|31.08124
20250514022806762|30.9357
20250514022906871|31.16864
20250514023006955|31.05212
20250514023107104|31.08124
20250514023207114|31.19778
20250514023307410|30.81949
20250514023407520|31.08124
20250514023507666|31.08124
20250514023607772|30.96481
20250514023707802|31.16864
20250514023807891|30.90668
20250514023908830|31.02298
20250514024008948|30.96481
20250514024109241|30.9939
20250514024209603|31.22699
20250514024309619|31.05212
20250514024409721|30.9939
20250514024509786|31.02298
20250514024609907|31.05212
20250514024709919|31.08124
20250514024810189|31.05212
20250514024910686|30.90668
20250514025010926|31.02298
20250514025111742|31.05212
20250514025211786|30.9939
20250514025311864|30.79047
20250514025411887|30.84854
20250514025511993|30.96481
20250514025612136|31.02298
20250514025712843|32.37234
20250514025812930|31.02298
20250514025912953|30.84854
20250514030013276|31.02298
20250514030113839|31.05212
20250514030213845|31.19778
20250514030313904|30.96481
20250514030413913|30.96481
20250514030513954|30.81949
20250514030614736|30.96481
20250514030714853|30.87756
20250514030814869|30.79047
20250514030914935|30.9357
20250514031015465|30.9357
20250514031115760|30.9357
20250514031215864|30.96481
20250514031315910|30.70343
20250514031415914|30.96481
20250514031515927|30.96481
20250514031615932|30.9357
20250514031716649|30.96481
20250514031816750|31.02298
20250514031916757|30.9357
20250514032017322|30.96481
20250514032117390|30.9357
20250514032217480|30.9357
20250514032317516|30.76144
20250514032417852|30.9357
20250514032517862|30.90668
20250514032622884|30.90668
20250514032722967|30.87756
20250514032823460|30.96481
20250514032923645|30.79047
20250514033023661|30.90668
20250514033123748|31.19778
20250514033223778|30.9357
20250514033323794|30.84854
20250514033423983|30.96481
20250514033524221|30.76144
20250514033624611|30.9357
20250514033724869|30.9357
20250514033824947|30.81949
20250514033925265|30.87756
20250514034025981|30.9357
20250514034125984|30.76144
20250514034226496|30.87756
20250514034326615|30.90668
20250514034426725|30.84854
20250514034526813|30.9357
20250514034626909|30.90668
20250514034726987|30.79047
20250514034826993|30.90668
20250514034927670|30.87756
20250514035027883|30.90668
20250514035127940|30.76144
20250514035227960|30.87756
20250514035328629|30.90668
20250514035428870|31.02298
20250514035528976|30.76144
20250514035629440|30.79047
20250514035729618|30.79047
20250514035829651|30.87756
20250514035929761|30.79047
20250514040030871|30.90668
20250514040130988|30.70343
20250514040231915|30.38495
20250514040331921|30.50064
20250514040431996|30.35605
20250514040532153|30.18283
20250514040632229|30.44278
20250514040732313|30.44278
20250514040832467|30.61646
20250514040932551|30.41385
20250514041032643|30.50064
20250514041133545|30.5585
20250514041233675|30.67444
20250514041333767|30.64542
20250514041434417|30.79047
20250514041534520|30.70343
20250514041634541|30.64542
20250514041734662|30.70343
20250514041834725|30.67444
20250514041934797|30.64542
20250514042034844|30.67444
20250514042134876|30.61646
20250514042234989|30.76144
20250514042335104|30.67444
20250514042435114|30.73242
20250514042535827|30.67444
20250514042635904|30.73242
20250514042735905|30.76144
20250514042835994|30.73242
20250514042936120|30.67444
20250514043036695|30.79047
20250514043136756|30.70343
20250514043236761|30.67444
20250514043336778|30.67444
20250514043436896|30.64542
20250514043536945|30.44278
20250514043637458|30.81949
20250514043737523|30.76144
20250514043837605|30.67444
20250514043937618|30.67444
20250514044038634|30.67444
20250514044138729|30.58746
20250514044238967|30.00998
20250514044339897|30.76144
20250514044439899|28.8367
20250514044540784|30.41385
20250514044640795|30.64542
20250514044740894|30.61646
20250514044840944|30.64542
20250514044940997|30.79047
20250514045041105|30.67444
20250514045141353|30.76144
20250514045241365|30.5585
20250514045341935|30.64542
20250514045442535|30.70343
20250514045542602|30.41385
20250514045642952|30.38495
20250514045742974|30.70343
20250514045843443|30.76144
20250514045943492|30.67444
20250514050043992|30.81949
20250514050144221|30.5585
20250514050244688|30.64542
20250514050344949|30.58746
20250514050445553|30.61646
20250514050546548|30.67444
20250514050646644|30.67444
20250514050746927|30.64542
20250514050846995|30.81949
20250514050947958|30.5585
20250514051048810|30.67444
20250514051148900|30.61646
20250514051248933|30.64542
20250514051349368|30.67444
20250514051449727|30.58746
20250514051549775|30.58746
20250514051649779|30.76144
20250514051749865|30.64542
20250514051850559|30.67444
20250514051950644|30.67444
20250514052050726|30.67444
20250514052150763|30.64542
20250514052250868|31.02298
20250514052350888|30.50064
20250514052450950|30.64542
20250514052550955|30.5585
20250514052652989|30.73242
20250514052753503|30.73242
20250514052853515|30.64542
20250514052953981|30.64542
20250514053053982|30.61646
20250514053154816|30.61646
20250514053254975|30.79047
20250514053355175|29.69385
20250514053455229|30.61646
20250514053555334|30.79047
20250514053655949|30.64542
20250514053756513|30.67444
20250514053856721|30.61646
20250514053956837|30.64542
20250514054056889|30.58746
20250514054156912|30.64542
20250514054256924|30.61646
20250514054356931|30.5585
20250514054457259|30.58746
20250514054557601|30.58746
20250514054657719|30.67444
20250514054757752|30.5585
20250514054857762|30.52957
20250514054957795|30.58746
20250514055057885|30.58746
20250514055157999|30.58746
20250514055258257|30.67444
20250514055358640|30.67444
20250514055458784|30.52957
20250514055558902|30.35605
20250514055658942|30.64542
20250514055759576|30.58746
20250514055859635|30.5585
20250514055959667|30.61646
20250514060059770|30.5585
20250514060159816|30.67444
20250514060259920|30.5585
20250514060400271|30.41385
20250514060500614|30.50064
20250514060600735|30.5585
20250514060700739|30.52957
20250514060800777|30.52957
20250514060901529|30.52957
20250514061001753|30.0676
20250514061101799|29.86615
20250514061201896|29.86615
20250514061302197|30.00998
20250514061402288|30.12518
20250514061502369|30.21173
20250514061602533|30.21173
20250514061702608|30.24057
20250514061802645|30.26941
20250514061902765|30.29828
20250514062002804|30.44278
20250514062102858|30.38495
20250514062202975|30.09641
20250514062303780|30.44278
20250514062403815|30.41385
20250514062503936|30.38495
20250514062937369|30.26941
20250514063037492|30.41385
20250514063137514|30.50064
20250514063237956|30.35605
20250514063338267|30.38495
20250514063438298|30.50064
20250514063538338|30.52957
20250514063638510|30.61646
20250514063738541|30.26941
20250514063838654|29.77997
20250514063938703|30.41385
20250514064038795|30.41385
20250514064138813|30.50064
20250514064238977|30.38495
20250514064339605|30.61646
20250514064439639|30.47171
20250514064539679|30.38495
20250514064639791|30.41385
20250514064739878|30.5585
20250514064839927|30.5585
20250514064939970|30.41385
20250514065040646|30.41385
20250514065140737|30.38495
20250514065240959|30.41385
20250514065340962|30.76144
20250514065441416|30.41385
20250514065541515|30.38495
20250514065642168|30.29828
20250514065742188|30.38495
20250514065842744|30.41385
20250514065942752|30.47171
20250514070042864|30.61646
20250514070142936|30.32718
20250514070242995|30.41385
20250514070343104|30.38495
20250514070443934|30.44278
20250514070544583|30.41385
20250514070644661|30.26941
20250514070744728|30.38495
20250514070844775|30.35605
20250514070944776|30.52957
20250514071044792|30.35605
20250514071144809|30.44278
20250514071244824|30.38495
20250514071344870|30.35605
20250514071444945|30.44278
20250514071544969|30.29828
20250514071645270|30.35605
20250514071745299|30.41385
20250514071845509|30.41385
20250514071945868|30.38495
20250514072045931|30.32718
20250514072145950|30.41385
20250514072245955|30.32718
20250514072345958|30.35605
20250514072446193|30.79047
20250514072546695|30.38495
20250514072646780|30.29828
20250514072746869|30.38495
20250514072846923|30.35605
20250514072946944|30.35605
20250514073047614|30.38495
20250514073147953|30.35605
20250514073248545|30.41385
20250514073348590|30.35605
20250514073448650|30.5585
20250514073548677|30.32718
20250514073649426|30.26941
20250514073749850|30.21173
20250514073849946|30.35605
20250514073950937|30.35605
20250514074050986|30.18283
20250514074151289|30.44278
20250514074251555|30.35605
20250514074351611|30.29828
20250514074451621|30.38495
20250514074551732|30.41385
20250514074651824|30.09641
20250514074752451|30.38495
20250514074852997|30.35605
20250514074953496|30.38495
20250514075053542|30.24057
20250514075153916|30.18283
20250514075254482|30.26941
20250514075354512|30.26941
20250514075454610|30.18283
20250514075554728|30.26941
20250514075654801|30.41385
20250514075754870|30.38495
20250514075854904|30.29828
20250514075955252|30.29828
20250514080055721|30.12518
20250514080155806|30.26941
20250514080255923|30.38495
20250514080356992|30.32718
20250514080457107|30.26941
20250514080557827|30.18283
20250514080657885|30.26941
20250514080757902|30.26941
20250514080857929|30.24057
20250514080958430|30.29828
20250514081058526|30.26941
20250514081158634|30.26941
20250514081258646|30.24057
20250514081358728|30.32718
20250514081458947|30.24057
20250514081558978|30.26941
20250514081658984|30.24057
20250514081759955|30.26941
20250514081900461|30.21173
20250514082000481|29.8374
20250514082100588|30.24057
20250514082200613|30.26941
20250514082301489|30.26941
20250514082401494|30.24057
20250514082501666|30.26941
20250514082601727|30.29828
20250514082701783|30.21173
20250514082801894|30.21173
20250514082901953|30.18283
20250514083003836|30.15402
20250514083103895|30.24057
20250514083204251|30.26941
20250514083304757|30.24057
20250514083405234|30.21173
20250514083505260|30.26941
20250514083605753|30.26941
20250514083705810|30.24057
20250514083805912|30.21173
20250514083906333|30.12518
20250514084006988|30.15402
20250514084107662|30.18283
20250514084207728|29.77997
20250514084307845|29.75125
20250514084407871|29.77997
20250514084508211|29.77997
20250514084608694|29.95245
20250514084708812|29.8374
20250514084808819|29.92368
20250514084908852|29.95245
20250514085008884|30.03879
20250514085108896|29.80869
20250514085208925|30.03879
20250514085309387|29.9812
20250514085409509|29.95245
20250514085509618|30.09641
20250514085609923|30.09641
20250514085710100|30.09641
20250514085810407|30.12518
20250514085910812|30.09641
20250514090010884|29.8374
20250514090110916|30.09641
20250514090210958|30.12518
20250514090311284|29.9812
20250514090411518|30.09641
20250514090511615|30.15402
20250514090611654|30.03879
20250514090711760|30.24057
20250514090811762|29.80869
20250514090911823|30.18283
20250514091011852|30.09641
20250514091111908|29.86615
20250514091211912|30.03879
20250514091312978|30.26941
20250514091413172|30.09641
20250514091513380|30.03879
20250514091613994|30.12518
20250514091714959|29.17868
20250514091815302|30.09641
20250514091915348|30.29828
20250514092015384|30.21173
20250514092115486|30.18283
20250514092215556|30.15402
20250514092315627|29.9812
20250514092416651|30.24057
20250514092516726|30.00998
20250514092616793|30.12518
20250514092716886|30.09641
20250514092816892|30.12518
20250514092916922|30.09641
20250514093016926|30.12518
20250514093116937|30.09641
20250514093217616|30.0676
20250514093317807|30.18283
20250514093417822|30.09641
20250514093517870|30.12518
20250514093618617|30.09641
20250514093718663|30.12518
20250514093818779|30.12518
20250514093918797|30.00998
20250514094018888|30.03879
20250514094118927|30.09641
20250514094219789|30.0676
20250514094319884|30.0676
20250514094419989|30.03879
20250514094520678|29.9812
20250514094620684|30.00998
20250514094720913|30.24057
20250514094820952|30.00998
20250514094921383|30.12518
20250514095021404|30.18283
20250514095121711|30.09641
20250514095221801|30.12518
20250514095322511|30.09641
20250514095422516|30.18283
20250514095522596|30.32718
20250514095622755|30.12518
20250514095722886|30.18283
20250514095823715|29.86615
20250514095923734|30.03879
20250514100023745|30.09641
20250514100123758|29.9812
20250514100223871|30.0676
20250514100323908|30.00998
20250514100423932|30.09641
20250514100524322|30.0676
20250514100624367|30.21173
20250514100725924|30.00998
20250514100826306|30.03879
20250514100926351|29.9812
20250514101026388|29.9812
20250514101126485|30.00998
20250514101227409|29.95245
20250514101327530|30.00998
20250514101427661|30.00998
20250514101527767|29.9812
20250514101627796|29.86615
20250514101727872|30.03879
20250514101827949|29.86615
20250514101927958|30.18283
20250514102028920|29.9812
20250514102129112|29.95245
20250514102229406|29.95245
20250514102329563|29.9812
20250514102429750|30.00998
20250514102529778|29.9812
20250514102629871|29.95245
20250514102729953|30.00998
20250514102830711|29.9812
20250514102930821|29.89493
20250514103035522|29.9812
20250514103135614|29.95245
20250514103235886|29.89493
20250514103335932|30.00998
20250514103435948|29.95245
20250514103536393|29.95245
20250514103636514|29.8374
20250514103736824|29.9812
20250514103836859|29.9812
20250514103937979|29.9812
20250514104037994|29.9812
20250514104138568|29.89493
20250514104238820|29.9812
20250514104338874|30.00998
20250514104438931|29.89493
20250514104539292|29.89493
20250514104639655|29.9812
20250514104739759|29.9812
20250514104839850|29.95245
20250514104939912|29.92368
20250514105039990|30.18283
20250514105140808|29.95245
20250514105240863|29.40732
20250514105340877|29.9812
20250514105440899|30.03879
20250514105540929|29.9812
20250514105641253|29.86615
20250514105741281|29.9812
20250514105841295|29.20728
20250514105941574|29.9812
20250514110041676|29.95245
20250514110141759|29.92368
20250514110241769|29.95245
20250514110341779|29.8374
20250514110442262|29.89493
20250514110542389|29.75125
20250514110642764|29.60782
20250514110742788|29.26437
20250514110842871|29.3501
20250514110942921|29.46457
20250514111042960|29.46457
20250514111142963|29.49319
20250514111242991|29.52188
20250514111343785|29.57913
20250514111443891|29.77997
20250514111543976|29.66516
20250514111643993|29.60782
20250514111744169|29.66516
20250514111844561|29.57913
20250514111944608|29.72253
20250514112044656|28.8367
20250514112144740|29.72253
20250514112244992|29.75125
20250514112345109|29.77997
20250514112445677|29.86615
20250514112545739|29.89493
20250514112645897|29.66516
20250514112745986|29.75125
20250514112845994|29.86615
20250514112946259|29.80869
20250514113046970|29.80869
20250514113147119|29.77997
20250514113247784|30.0676
20250514113347882|29.80869
20250514113447907|29.8374
20250514113547916|29.8374
20250514113648361|29.89493
20250514113748942|30.00998
20250514113848990|29.80869
20250514113949768|29.75125
20250514114049809|29.8374
20250514114149871|29.72253
20250514114249979|29.8374
20250514114350274|29.72253
20250514114450392|29.75125
20250514114550471|29.8374
20250514114650695|29.8374
20250514114750722|29.9812
20250514114850961|29.80869
20250514114951109|29.95245
20250514115051130|30.76144
20250514115151464|29.80869
20250514115252121|29.8374
20250514115352294|29.72253
20250514115452375|29.80869
20250514115552822|29.8374
20250514115652824|29.57913
20250514115752937|29.80869
20250514115853613|29.75125
20250514115953720|29.8374
20250514120053743|29.69385
20250514120153852|29.80869
20250514120253920|29.8374
20250514120354440|29.8374
20250514120454657|29.8374
20250514120554674|29.9812
20250514120654739|29.72253
20250514120754846|29.75125
20250514120854879|29.80869
20250514120954983|29.75125
20250514121055339|29.75125
20250514121155710|29.77997
20250514121255768|29.75125
20250514121355905|29.75125
20250514121455923|29.75125
20250514121555970|29.8374
20250514121656218|29.72253
20250514121756644|29.77997
20250514121856722|29.72253
20250514121956789|29.80869
20250514122056870|29.86615
20250514122156993|29.75125
20250514122257227|29.72253
20250514122357859|29.72253
20250514122457929|29.69385
20250514122557975|28.24078
20250514122658614|29.49319
20250514122758672|29.75125
20250514122858732|29.60782
20250514122958767|29.69385
20250514123100626|29.8374
20250514123200750|29.75125
20250514123300814|29.55051
20250514123400955|29.72253
20250514123500981|29.77997
20250514123601981|29.77997
20250514123702467|29.66516
20250514123802490|29.75125
20250514123902819|29.95245
20250514124002864|29.72253
20250514124102990|29.72253
20250514124203218|29.72253
20250514124303970|29.77997
20250514124403972|29.86615
20250514124504372|29.57913
20250514124604514|29.66516
20250514124704532|29.72253
20250514124804643|29.75125
20250514124904826|29.69385
20250514125004908|29.75125
20250514125104912|29.72253
20250514125204970|29.63647
20250514125305801|29.60782
20250514125405916|29.60782
20250514125505926|29.69385
20250514125605950|29.72253
20250514125706322|29.66516
20250514125806384|29.69385
20250514125906489|29.69385
20250514130006966|29.72253
20250514130106995|29.75125
20250514130207624|29.89493
20250514130307659|29.69385
20250514130407733|29.63647
20250514130507808|29.69385
20250514130607927|29.60782
20250514130707948|29.66516
20250514130807956|29.80869
20250514130907989|29.75125
20250514131008580|29.69385
20250514131108661|29.80869
20250514131208695|29.23578
20250514131308805|29.52188
20250514131408833|29.8374
20250514131508861|29.72253
20250514131608975|29.60782
20250514131709768|29.69385
20250514131810873|29.63647
20250514131910903|29.57913
20250514132010944|29.69385
20250514132111707|29.63647
20250514132211780|29.75125
20250514132311809|29.69385
20250514132411849|29.63647
20250514132511946|29.69385
20250514132611985|29.75125
20250514132712453|29.63647
20250514132812485|29.69385
20250514132913362|29.69385
20250514133013363|29.60782
20250514133113759|29.43594
20250514133214802|29.60782
20250514133314861|28.92209
20250514133414972|29.60782
20250514133515440|29.66516
20250514133615534|29.75125
20250514133715967|29.66516
20250514133816249|26.7782
20250514133916278|29.3501
20250514134016966|29.09308
20250514134117765|29.29297
20250514134217819|29.23578
20250514134317834|29.3501
20250514134417879|29.32153
20250514134517941|29.32153
20250514134618264|29.43594
20250514134718384|29.3501
20250514134818387|29.46457
20250514134918952|29.32153
20250514135019545|29.46457
20250514135120480|29.37872
20250514135220535|29.49319
20250514135320625|29.60782
20250514135420649|29.23578
20250514135520744|29.52188
20250514135620768|29.49319
20250514135720857|29.60782
20250514135820882|29.52188
20250514135920915|29.52188
20250514140020942|29.55051
20250514140121338|29.63647
20250514140221721|29.49319
20250514140321742|29.60782
20250514140421781|29.49319
20250514140521871|29.52188
20250514140621895|29.77997
20250514140721988|29.60782
20250514140822685|29.60782
20250514140922734|29.57913
20250514141022913|29.69385
20250514141122936|29.63647
20250514141222939|29.57913
20250514141323257|29.57913
20250514141423439|29.60782
20250514141523473|29.57913
20250514141623534|29.66516
20250514141723829|29.60782
20250514141823876|29.57913
20250514141923977|29.57913
20250514142024850|29.69385
20250514142124851|29.63647
20250514142224944|29.69385
20250514142325272|29.60782
20250514142425299|29.46457
20250514142525983|29.57913
20250514142626728|29.60782
20250514142726744|29.69385
20250514142826855|29.89493
20250514142926973|29.75125
20250514143027620|30.0676
20250514143130367|30.79047
20250514143230890|29.66516
20250514143330922|29.63647
20250514143430948|28.5809
20250514143530991|29.72253
20250514143631905|29.55051
20250514143732780|29.63647
20250514143832870|29.57913
20250514143932930|29.60782
20250514144033818|29.72253
20250514144133899|29.43594
20250514144233906|30.47171
20250514144333918|29.72253
20250514144434137|29.72253
20250514144534242|29.66516
20250514144634992|29.60782
20250514144735796|29.75125
20250514144835888|29.66516
20250514144936418|29.69385
20250514145036524|29.66516
20250514145136633|29.69385
20250514145236756|29.77997
20250514145336878|29.66516
20250514145436889|29.72253
20250514145536905|29.69385
20250514145637117|29.75125
20250514145737200|29.60782
20250514145837940|29.66516
20250514145938563|29.80869
20250514150038686|29.63647
20250514150138810|29.75125
20250514150238864|29.72253
20250514150338908|29.69385
20250514150438970|29.66516
20250514150539525|29.60782
20250514150639624|29.72253
20250514150739736|29.75125
20250514150839860|29.75125
20250514150939888|29.72253
20250514151039943|29.75125
20250514151139977|29.75125
20250514151240595|29.75125
20250514151340854|29.26437
20250514151440896|29.77997
20250514151540995|29.69385
20250514151641370|29.80869
20250514151741523|29.75125
20250514151841640|29.75125
20250514151941746|29.80869
20250514152041769|29.72253
20250514152141883|29.92368
20250514152241956|29.80869
20250514152342313|29.69385
20250514152442356|29.80869
20250514152542873|29.72253
20250514152642984|29.75125
20250514152743100|29.72253
20250514152843127|29.75125
20250514152943579|29.77997
20250514153043662|29.72253
20250514153143685|29.72253
20250514153243758|29.75125
20250514153343843|29.75125
20250514153443936|29.72253
20250514153543956|29.77997
20250514153644487|29.69385
20250514153744544|29.69385
20250514153844663|29.72253
20250514153944666|29.72253
20250514154044788|29.66516
20250514154144987|29.72253
20250514154245629|29.57913
20250514154345632|29.72253
20250514154446268|29.63647
20250514154546269|29.80869
20250514154646697|29.75125
20250514154746856|29.75125
20250514154846886|29.80869
20250514154946992|29.75125
20250514155047302|29.77997
20250514155147316|29.8374
20250514155247640|29.69385
20250514155347805|29.63647
20250514155447872|29.75125
20250514155547947|29.75125
20250514155647955|29.69385
20250514155748181|30.00998
20250514155848422|29.69385
20250514155948519|29.57913
20250514160048618|29.77997
20250514160148681|28.24078
20250514160248688|29.66516
20250514160348782|29.75125
20250514160448845|29.66516
20250514160548920|29.69385
20250514160649891|29.69385
20250514160749947|29.60782
20250514160849967|29.75125
20250514160950850|29.66516
20250514161050880|29.69385
20250514161150977|29.49319
20250514161250992|29.60782
20250514161351111|29.75125
20250514161451666|29.32153
20250514161551699|29.09308
20250514161651859|29.20728
20250514161751864|29.3501
20250514161851888|29.37872
20250514161951905|29.49319
20250514162052432|29.46457
20250514162152486|29.63647
20250514162252525|29.75125
20250514162352673|29.57913
20250514162452674|29.57913
20250514162552774|29.57913
20250514162652811|29.52188
20250514162752865|29.60782
20250514162852935|29.66516
20250514162953207|29.72253
20250514163053956|29.69385
20250514163202243|29.66516
20250514163302258|29.57913
20250514163402366|29.69385
20250514163502374|29.69385
20250514163602400|29.77997
20250514163702476|29.69385
20250514163802855|29.57913
20250514163903660|29.72253
20250514164003900|29.75125
20250514164103922|29.80869
20250514164204649|29.77997
20250514164304767|29.69385
20250514164404889|29.80869
20250514164504929|29.49319
20250514164604963|29.72253
20250514164704981|29.75125
20250514164805453|29.72253
20250514164905475|29.72253
20250514165006373|30.09641
20250514165106519|29.80869
20250514165206782|29.80869
20250514165307400|29.72253
20250514165407494|29.80869
20250514165507617|29.86615
20250514165607769|29.80869
20250514165707870|29.75125
20250514165807886|29.75125
20250514165908158|29.75125
20250514170008341|29.75125
20250514170108406|29.89493
20250514170208477|29.80869
20250514170308519|29.8374
20250514170408533|29.8374
20250514170508620|29.95245
20250514170608636|29.86615
20250514170708668|29.89493
20250514170808744|29.8374
20250514170908966|29.92368
20250514171009774|29.86615
20250514171109872|29.95245
20250514171209928|29.8374
20250514171310327|29.80869
20250514171410492|29.80869
20250514171510514|28.72296
20250514171610764|29.80869
20250514171710786|30.00998
20250514171810808|29.95245
20250514171910892|29.8374
20250514172010919|29.75125
20250514172110985|29.95245
20250514172211421|30.03879
20250514172311531|29.89493
20250514172411583|29.86615
20250514172511637|29.89493
20250514172611855|29.63647
20250514172711865|29.63647
20250514172811972|29.92368
20250514172912374|29.92368
20250514173012484|29.89493
20250514173112495|29.8374
20250514173212978|29.9812
20250514173313520|29.75125
20250514173413525|29.86615
20250514173513534|29.92368
20250514173613913|29.89493
20250514173713951|29.86615
20250514173814423|29.86615
20250514173914761|29.8374
20250514174014771|30.18283
20250514174114780|29.95245
20250514174214896|30.12518
20250514174315121|29.86615
20250514174415428|29.86615
20250514174515499|29.75125
20250514174615929|29.9812
20250514174715930|28.5809
20250514174816307|29.89493
20250514174916854|29.95245
20250514175016973|29.92368
20250514175117442|29.95245
20250514175217803|29.92368
20250514175317822|29.95245
20250514175417893|29.86615
20250514175518524|30.18283
20250514175618527|29.75125
20250514175719494|29.86615
20250514175819500|29.89493
20250514175919525|29.95245
20250514180019626|30.03879
20250514180119674|30.26941
20250514180219777|29.77997
20250514180319875|29.9812
20250514180419885|30.00998
20250514180519908|29.92368
20250514180620814|30.0676
20250514180720892|29.9812
20250514180821806|29.89493
20250514180921924|29.95245
20250514181021989|29.86615
20250514181122868|29.9812
20250514181222971|29.92368
20250514181323251|29.9812
20250514181423788|30.03879
20250514181523917|29.9812
20250514181624113|29.9812
20250514181724117|29.9812
20250514181824352|29.95245
20250514181924931|29.95245
20250514182024938|29.86615
20250514182124988|29.95245
20250514182225275|29.9812
20250514182325641|30.0676
20250514182425681|29.86615
20250514182525758|29.9812
20250514182625829|29.86615
20250514182725858|29.86615
20250514182825870|29.89493
20250514182925933|29.29297
20250514183025985|29.89493
20250514183126131|29.86615
20250514183255880|29.3501
20250514183355963|29.80869
20250514183456762|29.86615
20250514183556904|29.86615
20250514183656968|29.86615
20250514183756980|29.8374
20250514183857869|29.77997
20250514183957878|29.8374
20250514184057989|29.92368
20250514184158101|29.9812
20250514184258700|29.8374
20250514184358723|30.00998
20250514184459377|29.89493
20250514184559538|29.8374
20250514184659557|29.75125
20250514184759655|29.86615
20250514184859667|29.80869
20250514184959791|29.80869
20250514185059868|29.89493
20250514185159889|29.89493
20250514185259929|29.86615
20250514185400426|29.80869
20250514185500656|30.73242
20250514185600771|29.8374
20250514185700873|29.86615
20250514185800983|29.89493
20250514185901209|29.86615
20250514190001687|29.80869
20250514190101764|29.80869
20250514190201954|29.86615
20250514190302286|29.80869
20250514190402524|29.86615
20250514190502874|29.75125
20250514190602944|29.77997
20250514190702945|29.95245
20250514190803642|29.49319
20250514190903758|29.23578
20250514191003861|29.40732
20250514191103864|29.29297
20250514191203923|29.52188
20250514191304460|29.49319
20250514191404901|29.49319
20250514191505697|29.55051
20250514191605777|29.66516
20250514191705849|29.57913
20250514191805921|29.57913
20250514191905969|29.57913
20250514192006347|29.60782
20250514192106404|29.72253
20250514192206496|29.3501
20250514192306515|29.63647
20250514192406608|29.3501
20250514192506645|29.80869
20250514192606756|29.63647
20250514192706950|29.69385
20250514192807169|29.66516
20250514192907506|29.57913
20250514193007854|29.60782
20250514193107954|29.69385
20250514193208385|29.63647
20250514193308421|29.75125
20250514193408834|29.49319
20250514193508914|29.75125
20250514193609202|29.69385
20250514193709605|29.43594
20250514193809855|29.72253
20250514193910527|29.60782
20250514194010859|29.72253
20250514194110864|29.66516
20250514194210877|29.69385
20250514194310979|29.66516
20250514194411579|29.63647
20250514194511601|29.75125
20250514194611621|29.66516
20250514194711732|29.63647
20250514194811738|29.69385
20250514194911807|29.69385
20250514195011980|29.60782
20250514195112618|31.87115
20250514195212783|29.63647
20250514195312800|29.60782
20250514195412820|29.69385
20250514195512853|29.60782
20250514195613561|29.72253
20250514195713861|29.60782
20250514195813868|29.69385
20250514195913923|30.12518
20250514200014427|29.60782
20250514200114537|29.63647
20250514200214604|29.69385
20250514200314872|29.69385
20250514200414944|29.69385
20250514200515589|29.57913
20250514200615610|29.57913
20250514200715724|29.46457
20250514200815766|29.49319
20250514200915834|29.57913
20250514201015896|29.60782
20250514201116184|29.60782
20250514201216365|29.49319
20250514201316486|29.63647
20250514201416494|29.57913
20250514201516604|29.49319
20250514201616656|29.52188
20250514201716827|29.46457
20250514201816970|29.52188
20250514201917582|29.43594
20250514202017680|29.57913
20250514202117690|29.52188
20250514202217833|29.49319
20250514202317870|29.40732
20250514202417922|29.26437
20250514202518357|29.52188
20250514202618907|29.40732
20250514202718944|29.63647
20250514202819111|29.52188
20250514202919351|29.40732
20250514203019403|29.49319
20250514203119901|29.49319
20250514203219935|29.46457
20250514203321554|29.43594
20250514203422488|29.37872
20250514203522851|29.32153
20250514203622856|29.49319
20250514203722916|29.32153
20250514203822954|29.49319
20250514203923445|30.87756
20250514204023926|29.46457
20250514204123946|29.49319
20250514204224473|29.40732
20250514204324678|29.37872
20250514204424769|29.37872
20250514204524884|29.49319
20250514204624993|29.3501
20250514204725817|29.3501
20250514204825871|29.37872
20250514204925919|29.49319
20250514205025986|29.40732
20250514205126218|29.46457
20250514205226322|29.40732
20250514205326938|29.49319
20250514205426996|29.46457
20250514205527330|29.40732
20250514205627392|29.37872
20250514205727533|29.3501
20250514205827641|29.15018
20250514205927740|29.40732
20250514210027755|29.37872
20250514210127818|29.46457
20250514210227913|29.43594
20250514210328698|29.40732
20250514210429666|29.37872
20250514210529678|29.40732
20250514210629680|29.43594
20250514210729753|29.43594
20250514210829782|29.29297
20250514210929892|29.3501
20250514211029949|28.18417
20250514211130102|29.43594
20250514211230861|29.43594
20250514211330864|29.49319
20250514211430879|29.29297
20250514211530922|29.43594
20250514211631331|29.40732
20250514211731593|29.26437
20250514211831666|29.15018
20250514211931713|29.32153
20250514212031794|29.40732
20250514212132660|29.3501
20250514212232772|29.3501
20250514212332870|29.32153
20250514212432901|29.40732
20250514212532993|29.26437
20250514212633622|29.32153
20250514212733663|29.37872
20250514212833677|29.3501
20250514212933760|29.3501
20250514213033777|29.26437
20250514213133848|29.37872
20250514213233868|29.40732
20250514213334367|29.26437
20250514213434388|29.43594
20250514213534722|29.32153
20250514213634922|29.32153
20250514213735205|29.3501
20250514213835959|29.3501
20250514213936299|29.57913
20250514214036383|29.32153
20250514214136694|29.26437
20250514214236918|29.32153
20250514214336971|29.23578
20250514214436986|29.17868
20250514214537195|29.26437
20250514214637338|29.29297
20250514214737979|29.26437
20250514214838642|29.37872
20250514214938649|28.97906
20250514215038942|29.26437
20250514215138990|29.46457
20250514215239597|29.29297
20250514215339649|29.37872
20250514215439806|29.06458
20250514215540764|28.80823
20250514215640858|28.80823
20250514215740872|29.23578
20250514215840957|29.20728
20250514215940974|29.23578
20250514220041694|29.26437
20250514220141722|29.32153
20250514220241769|29.3501
20250514220341845|29.17868
20250514220441940|29.32153
20250514220541950|29.20728
20250514220642414|28.97906
20250514220742496|28.86511
20250514220842514|28.80823
20250514220942535|29.03604
20250514221042541|28.92209
20250514221142615|28.97906
20250514221242637|29.03604
20250514221342733|29.06458
20250514221442760|29.06458
20250514221542764|28.8367
20250514221642779|29.20728
20250514221742855|29.20728
20250514221842934|28.97906
20250514221942984|29.06458
20250514222043100|29.26437
20250514222143110|29.09308
20250514222243839|29.20728
20250514222343850|29.06458
20250514222443869|29.17868
20250514222543871|29.09308
20250514222643918|29.17868
20250514222744452|29.12158
20250514222844508|29.17868
20250514222945513|29.12158
20250514223045611|29.20728
20250514223145724|29.20728
20250514223245772|29.09308
20250514223347508|29.17868
20250514223447839|29.17868
20250514223547929|29.09308
20250514223648410|29.09308
20250514223748879|29.15018
20250514223848896|29.17868
20250514223948970|29.17868
20250514224049627|29.15018
20250514224149818|29.23578
20250514224249938|29.06458
20250514224350457|29.09308
20250514224450641|29.20728
20250514224551166|29.29297
20250514224651813|29.15018
20250514224751850|29.26437
20250514224851920|29.09308
20250514224952225|29.26437
20250514225052386|29.06458
20250514225152480|29.06458
20250514225252536|29.09308
20250514225352762|29.15018
20250514225452885|29.12158
20250514225552970|29.06458
20250514225653358|29.17868
20250514225753402|29.20728
20250514225853550|29.26437
20250514225953640|29.03604
20250514230053741|29.09308
20250514230153749|29.12158
20250514230253769|29.12158
20250514230353845|29.15018
20250514230453933|29.09308
20250514230553980|29.17868
20250514230654179|29.17868
20250514230754260|29.15018
20250514230854845|29.09308
20250514230954948|29.20728
20250514231055496|29.09308
20250514231155612|29.03604
20250514231255669|28.97906
20250514231355734|29.26437
20250514231455805|29.23578
20250514231556579|29.17868
20250514231656624|29.00757
20250514231756662|29.09308
20250514231857440|29.03604
20250514231957530|29.06458
20250514232057632|29.00757
20250514232157740|29.00757
20250514232257773|28.95056
20250514232357779|29.03604
20250514232457994|29.23578
20250514232558591|29.03604
20250514232659388|29.03604
20250514232759515|29.00757
20250514232859709|29.06458
20250514232959823|28.97906
20250514233059863|28.95056
20250514233159942|29.03604
20250514233300366|28.95056
20250514233400368|28.97906
20250514233500890|29.03604
20250514233601246|29.00757
20250514233701534|29.06458
20250514233801621|29.03604
20250514233901651|27.78888
20250514234001729|29.12158
20250514234101738|29.03604
20250514234201847|29.09308
20250514234301853|29.03604
20250514234401923|28.95056
20250514234501982|29.03604
20250514234602718|29.06458
20250514234702820|29.00757
20250514234802839|29.09308
20250514234902911|29.23578
20250514235002935|28.97906
20250514235103181|28.92209
20250514235203307|24.91684
20250514235303529|29.43594
20250514235403646|29.00757
20250514235503659|29.03604
20250514235603736|29.00757
20250514235703773|29.17868
20250514235803876|28.95056
20250514235903890|28.80823