20250512000029976|34.98941
20250512000130305|34.95874
20250512000230352|34.98941
20250512000330969|34.65329
20250512000431898|34.98941
20250512000531929|34.92816
20250512000631938|34.86697
20250512000742718|34.98941
20250512000958256|33.74457
20250512001058365|34.92816
20250512001158395|35.01999
20250512001258657|34.95874
20250512001358682|34.98941
20250512001458728|34.74478
20250512001558740|34.86697
20250512001658998|34.95874
20250512001759244|34.86697
20250512001859252|34.86697
20250512001959687|34.89755
20250512002100493|34.86697
20250512002200633|34.89755
20250512002300654|34.95874
20250512002400750|34.77527
20250512002500857|34.83636
20250512002600886|34.86697
20250512002700907|34.95874
20250512002800999|34.77527
20250512002901689|34.95874
20250512003001722|34.95874
20250512003101737|34.95874
20250512003201860|35.2041
20250512003301975|34.83636
20250512003402358|34.98941
20250512003502479|34.83636
20250512003602956|34.86697
20250512003702958|34.83636
20250512003803117|34.83636
20250512003903570|34.80585
20250512004003640|36.47577
20250512004103899|34.89755
20250512004203936|34.86697
20250512004303944|34.80585
20250512004403957|34.89755
20250512004504430|34.77527
20250512004604515|34.83636
20250512004704864|34.89755
20250512004804916|34.83636
20250512004904966|34.86697
20250512005004987|34.77527
20250512005105706|34.74478
20250512005205736|34.95874
20250512005305749|34.80585
20250512005405850|34.98941
20250512005505943|34.80585
20250512005606262|34.80585
20250512005706294|34.86697
20250512005806585|34.74478
20250512005906606|34.80585
20250512010006722|34.71426
20250512010106784|34.83636
20250512010206829|34.86697
20250512010306908|34.74478
20250512010406950|34.83636
20250512010507687|34.77527
20250512010607801|34.71426
20250512010707802|34.71426
20250512010807874|34.77527
20250512010908133|34.86697
20250512011008284|34.77527
20250512011108509|34.80585
20250512011208830|34.68378
20250512011308866|34.77527
20250512011408979|34.68378
20250512011509876|33.80481
20250512011609997|34.68378
20250512011710850|34.71426
20250512011810913|34.74478
20250512011911282|34.92816
20250512012012645|34.89755
20250512012112731|34.68378
20250512012212853|34.74478
20250512012312867|34.86697
20250512012412934|34.80585
20250512012512936|34.77527
20250512012613579|34.74478
20250512012713641|34.74478
20250512012814613|34.65329
20250512012914692|34.53143
20250512013014734|34.77527
20250512013114856|34.71426
20250512013214975|34.68378
20250512013314994|34.71426
20250512013415331|34.74478
20250512013515392|34.98941
20250512013615783|34.83636
20250512013715854|34.68378
20250512013815867|34.71426
20250512013915944|34.86697
20250512014015998|34.68378
20250512014116394|34.89755
20250512014216642|34.68378
20250512014316791|34.62277
20250512014416847|34.65329
20250512014517743|34.59235
20250512014617752|34.65329
20250512014717803|34.68378
20250512014817849|34.65329
20250512014917869|34.71426
20250512015017908|34.65329
20250512015118109|34.65329
20250512015218824|34.68378
20250512015318885|34.34909
20250512015419678|34.68378
20250512015519866|34.65329
20250512015619906|34.59235
20250512015719935|34.65329
20250512015820172|34.65329
20250512015920246|34.62277
20250512020020267|34.65329
20250512020120647|34.68378
20250512020220664|34.65329
20250512020320730|34.62277
20250512020420822|34.65329
20250512020521481|34.62277
20250512020621510|34.62277
20250512020721970|36.88422
20250512020806717|34.59235
20250512021005164|34.59235
20250512021105542|34.59235
20250512021205668|34.62277
20250512021305722|34.71426
20250512021405756|34.62277
20250512021505850|34.53143
20250512021605934|34.50104
20250512021706125|34.59235
20250512021806226|34.59235
20250512021906730|34.68378
20250512022006750|34.59235
20250512022106866|34.65329
20250512022206871|34.56192
20250512022306931|34.44022
20250512022406993|34.59235
20250512022507410|34.59235
20250512022607612|34.56192
20250512022707673|34.44022
20250512022807728|34.65329
20250512022907826|34.59235
20250512023008640|34.56192
20250512023108881|34.50104
20250512023208902|34.59235
20250512023309134|34.80585
20250512023409239|34.65329
20250512023509660|34.59235
20250512023609769|34.59235
20250512023709785|34.47061
20250512023809827|34.56192
20250512023909874|34.44022
20250512024009933|34.47061
20250512024110612|34.25812
20250512024210626|34.53143
20250512024310670|34.47061
20250512024410766|34.56192
20250512024510804|34.50104
20250512024610912|34.83636
20250512024710983|34.47061
20250512024811685|34.56192
20250512024911851|34.22784
20250512025011909|34.37949
20250512025111924|34.53143
20250512025212952|34.40985
20250512025313481|34.37949
20250512025413535|34.44022
20250512025513614|34.53143
20250512025613621|34.59235
20250512025713910|34.50104
20250512025813988|34.56192
20250512025914107|34.50104
20250512030014154|34.31873
20250512030114969|34.44022
20250512030215675|34.47061
20250512030315775|34.47061
20250512030415812|34.13696
20250512030516624|34.47061
20250512030616669|34.40985
20250512030716772|34.56192
20250512030816801|34.47061
20250512030916886|34.62277
20250512031016955|34.19751
20250512031117253|34.44022
20250512031217810|34.56192
20250512031317824|34.50104
20250512031418181|34.40985
20250512031518266|34.44022
20250512031618459|34.34909
20250512031718880|34.40985
20250512031818936|34.40985
20250512031918972|34.40985
20250512032018978|34.40985
20250512032119458|34.37949
20250512032219769|34.31873
20250512032319853|34.40985
20250512032419941|34.28845
20250512032520557|34.31873
20250512032620617|34.13696
20250512032720671|34.31873
20250512032820779|34.31873
20250512032920920|34.31873
20250512033021299|34.37949
20250512033121396|34.34909
20250512033221698|34.50104
20250512033322770|34.40985
20250512033422981|34.28845
20250512033522996|34.40985
20250512033623895|34.22784
20250512033723919|34.65329
20250512033824145|34.31873
20250512033924288|34.44022
20250512034024369|34.25812
20250512034124636|34.44022
20250512034224815|34.25812
20250512034324914|34.37949
20250512034424972|34.31873
20250512034524981|34.40985
20250512034625622|34.28845
20250512034725722|36.75827
20250512034825754|34.28845
20250512034925907|34.34909
20250512035025933|34.19751
20250512035125977|34.28845
20250512035226121|33.9556
20250512035326985|34.28845
20250512035427222|34.31873
20250512035527227|34.22784
20250512035627483|34.22784
20250512035727572|34.31873
20250512035827658|34.31873
20250512035927956|34.22784
20250512040027988|34.28845
20250512040128111|34.16721
20250512040228812|34.16721
20250512040328991|34.16721
20250512040429476|34.22784
20250512040529613|34.28845
20250512040629626|34.31873
20250512040729825|34.16721
20250512040830848|34.10675
20250512040931170|34.28845
20250512041031451|34.22784
20250512041131830|33.74457
20250512041231863|34.22784
20250512041331947|34.25812
20250512041432562|35.60471
20250512041532640|34.22784
20250512041632682|34.28845
20250512041733780|34.13696
20250512041833821|32.0477
20250512041933914|34.22784
20250512042033947|34.19751
20250512042134256|34.22784
20250512042234319|34.16721
20250512042334391|34.40985
20250512042434696|34.16721
20250512042534808|34.28845
20250512042634922|34.16721
20250512042734941|34.22784
20250512042835637|34.13696
20250512042935968|34.22784
20250512043036544|34.13696
20250512043136631|34.07648
20250512043236654|34.13696
20250512043336737|34.16721
20250512043436930|34.10675
20250512043537481|34.10675
20250512043637512|34.19751
20250512043737635|34.07648
20250512043837675|34.04623
20250512043937777|34.19751
20250512044037854|34.10675
20250512044137927|34.16721
20250512044238455|34.19751
20250512044338662|34.22784
20250512044438673|34.04623
20250512044538758|34.10675
20250512044638849|34.10675
20250512044738863|34.13696
20250512044838954|34.16721
20250512044939687|33.98578
20250512045039735|34.04623
20250512045140648|34.07648
20250512045240732|34.04623
20250512045340774|34.13696
20250512045440885|34.07648
20250512045540924|33.98578
20250512045641440|34.10675
20250512045741731|34.04623
20250512045841766|34.07648
20250512045941844|34.13696
20250512050041878|34.01602
20250512050141933|33.89523
20250512050242490|34.04623
20250512050342543|34.07648
20250512050442612|34.22784
20250512050543386|34.01602
20250512050643501|34.01602
20250512050743610|34.01602
20250512050844613|34.04623
20250512050944736|34.10675
20250512051044753|34.04623
20250512051144898|33.98578
20250512051244974|33.92542
20250512051345707|34.04623
20250512051445816|33.86511
20250512051545817|34.01602
20250512051646539|34.01602
20250512051746869|34.01602
20250512051846893|33.98578
20250512051946958|33.98578
20250512052047776|33.92542
20250512052147901|33.98578
20250512052247996|33.98578
20250512052348117|33.98578
20250512052449241|33.89523
20250512052549519|33.89523
20250512052649538|33.98578
20250512052749644|33.98578
20250512052849722|33.92542
20250512052949801|34.01602
20250512053049932|33.86511
20250512053149962|33.89523
20250512053251420|32.16559
20250512053351524|34.01602
20250512053451643|33.86511
20250512053551762|33.89523
20250512053651883|34.07648
20250512053751967|34.04623
20250512053852143|33.86511
20250512053952547|34.01602
20250512054052638|33.86511
20250512054152668|33.77472
20250512054252873|33.83493
20250512054353110|34.01602
20250512054453798|33.92542
20250512054553862|33.98578
20250512054653868|33.86511
20250512054753906|33.9556
20250512054853954|34.04623
20250512054953961|33.86511
20250512055054519|33.86511
20250512055155484|33.80481
20250512055255498|33.86511
20250512055355522|33.50415
20250512055455896|33.83493
20250512055555972|33.89523
20250512055656463|33.80481
20250512055756853|33.92542
20250512055856942|33.89523
20250512055957258|33.86511
20250512060057653|33.77472
20250512060157740|33.83493
20250512060257870|33.86511
20250512060357949|33.86511
20250512060458218|33.80481
20250512060558748|33.86511
20250512060658803|33.74457
20250512060758820|33.74457
20250512060900604|33.74457
20250512061000665|33.86511
20250512061100729|33.92542
20250512061200965|33.77472
20250512061302138|33.86511
20250512061402938|34.04623
20250512061502971|33.89523
20250512061602973|34.22784
20250512061703385|33.77472
20250512061803401|33.74457
20250512061903509|33.74457
20250512062003521|33.68442
20250512062103909|33.86511
20250512062203993|33.89523
20250512062304366|33.77472
20250512062404393|33.86511
20250512062504856|33.83493
20250512062604982|33.74457
20250512062705533|33.6243
20250512062805617|33.47421
20250512062905725|33.80481
20250512063005760|33.74457
20250512063105855|33.83493
20250512063205914|33.71451
20250512063305956|33.77472
20250512063405992|33.65433
20250512063506113|33.59421
20250512063606852|33.89523
20250512063706937|33.77472
20250512063807394|33.98578
20250512063907481|33.71451
20250512064007521|33.71451
20250512064107617|33.74457
20250512064207740|29.75125
20250512064307779|33.77472
20250512064407944|33.59421
20250512064507952|32.78741
20250512064608266|33.71451
20250512064708268|33.74457
20250512064808550|33.71451
20250512064908605|33.71451
20250512065008638|33.74457
20250512065108678|33.68442
20250512065208723|33.6243
20250512065308792|33.71451
20250512065408865|33.83493
20250512065509234|33.6243
20250512065609243|33.6243
20250512065709362|33.53418
20250512065809484|31.05212
20250512065909487|34.83636
20250512070009604|33.71451
20250512070109605|33.74457
20250512070209723|33.68442
20250512070309812|33.6243
20250512070409891|33.6243
20250512070509982|33.6243
20250512070610408|33.59421
20250512070710500|33.68442
20250512070810560|33.6243
20250512070910731|33.71451
20250512071010841|33.65433
20250512071110952|33.86511
20250512071210970|33.59421
20250512071311236|33.50415
20250512071411539|33.71451
20250512071511623|33.53418
20250512071611947|33.71451
20250512071712311|33.50415
20250512071812617|33.56421
20250512071912625|33.59421
20250512072012630|33.59421
20250512072112641|33.71451
20250512072212738|33.68442
20250512072312744|33.59421
20250512072412808|33.50415
20250512072512860|33.59421
20250512072612979|33.68442
20250512072713862|33.47421
20250512072813901|33.53418
20250512072914216|33.98578
20250512073014933|33.68442
20250512073114947|33.59421
20250512073214985|33.68442
20250512073314999|33.59421
20250512073415103|33.59421
20250512073515951|33.47421
20250512073615972|33.50415
20250512073715977|33.53418
20250512073816553|33.47421
20250512073916623|33.50415
20250512074016723|33.56421
20250512074116734|33.65433
20250512074216806|33.53418
20250512074316876|33.53418
20250512074416910|33.59421
20250512074516970|33.50415
20250512074617947|33.65433
20250512074717973|33.59421
20250512074817987|34.47061
20250512074918937|33.53418
20250512075019310|33.44418
20250512075119427|33.59421
20250512075219520|33.59421
20250512075319622|33.47421
20250512075419960|33.17487
20250512075520961|33.56421
20250512075621101|33.44418
20250512075721256|33.53418
20250512075821352|33.44418
20250512075921357|33.50415
20250512080021772|33.47421
20250512080121851|33.50415
20250512080222733|33.53418
20250512080322854|33.17487
20250512080422945|33.6243
20250512080523200|33.86511
20250512080623261|33.50415
20250512080723367|32.966
20250512080823703|33.20471
20250512080934808|33.47421
20250512081035910|33.44418
20250512081136347|33.23459
20250512081236349|33.44418
20250512081336585|33.29443
20250512081436641|33.20471
20250512081536778|33.47421
20250512081636944|33.44418
20250512081736962|33.20471
20250512081836993|33.2645
20250512081937486|33.50415
20250512082037890|33.47421
20250512082138185|33.44418
20250512082238757|33.17487
20250512082338796|33.44418
20250512082438904|33.44418
20250512082538988|33.50415
20250512082639109|33.23459
20250512082739113|33.17487
20250512082839503|33.2645
20250512082940543|33.20471
20250512083040706|33.14499
20250512083140769|33.47421
20250512083241975|33.23459
20250512083342150|33.44418
20250512083442477|33.20471
20250512083542752|33.17487
20250512083642785|33.2645
20250512083742848|33.2645
20250512083842945|33.20471
20250512083943689|33.44418
20250512084043771|33.17487
20250512084143807|33.2645
20250512084243824|33.2645
20250512084343850|33.44418
20250512084443886|33.20471
20250512084543887|33.44418
20250512084643902|33.50415
20250512084743934|33.17487
20250512084844580|33.44418
20250512084944944|33.44418
20250512085045514|33.20471
20250512085145804|33.2645
20250512085245887|33.44418
20250512085345898|33.17487
20250512085445946|33.20471
20250512085545984|33.50415
20250512085646827|33.29443
20250512085746898|33.23459
20250512085847169|33.05545
20250512085947230|33.17487
20250512090047236|31.69498
20250512090147954|31.90054
20250512090248617|32.43152
20250512090348653|32.75769
20250512090448687|32.9064
20250512090549670|32.93622
20250512090649671|33.05545
20250512090749754|32.93622
20250512090849797|33.08524
20250512090949883|33.20471
20250512091049884|33.59421
20250512091150983|33.20471
20250512091251578|32.0477
20250512091351967|32.07715
20250512091452651|32.22458
20250512091552657|32.52036
20250512091652906|32.81717
20250512091752993|33.23459
20250512091853585|32.966
20250512091953737|33.14499
20250512092053854|32.16559
20250512092153978|33.11508
20250512092254545|33.14499
20250512092354759|32.81717
20250512092454806|33.23459
20250512092554840|31.98877
20250512092654950|31.81238
20250512092754977|30.9357
20250512092855101|26.75024
20250512092955108|28.29739
20250512093055682|28.35403
20250512093155705|29.17868
20250512093255734|30.61646
20250512093355801|31.92996
20250512093455820|32.52036
20250512093555859|32.63895
20250512093655979|32.728
20250512093756603|32.69833
20250512093856894|32.54996
20250512093957303|32.63895
20250512094057365|32.9064
20250512094157654|32.49069
20250512094258383|32.63895
20250512094358397|32.40192
20250512094458617|32.43152
20250512094558873|32.49069
20250512094658944|32.66864
20250512094759359|32.66864
20250512094859760|32.75769
20250512094959797|33.02563
20250512095059889|32.9064
20250512095200123|32.728
20250512095300502|33.08524
20250512095401227|33.05545
20250512095501932|32.78741
20250512095601957|32.52036
20250512095702278|32.40192
20250512095802422|30.52957
20250512095902519|30.64542
20250512100002975|31.19778
20250512100102988|31.46066
20250512100203108|31.57776
20250512100303425|31.63635
20250512100403487|31.95941
20250512100503605|32.13614
20250512100603832|32.3428
20250512100703856|32.43152
20250512100803858|32.52036
20250512100903973|32.49069
20250512101200126|32.78741
20250512101300894|32.3132
20250512101400970|32.25415
20250512101501610|31.95941
20250512101601649|30.87756
20250512101701656|30.35605
20250512101801738|31.98877
20250512101901800|33.83493
20250512102001899|32.84692
20250512102102576|33.44418
20250512102202612|34.50104
20250512102302669|35.29636
20250512102402759|35.9455
20250512102502767|36.28815
20250512102602777|36.22571
20250512102702812|36.19449
20250512102802862|36.38187
20250512102902868|35.79041
20250512103002894|35.63565
20250512103102981|35.26559
20250512103203881|35.41953
20250512103303988|35.48117
20250512103404435|35.66653
20250512103504628|35.82138
20250512103604671|35.72845
20250512103704772|35.69745
20250512103804837|35.72845
20250512103904967|35.63565
20250512104005181|35.63565
20250512104105891|35.54291
20250512104205982|35.54291
20250512104306832|35.48117
20250512104406942|35.60471
20250512104507489|35.57379
20250512104607539|35.69745
20250512104707633|35.60471
20250512104807648|35.82138
20250512104907853|35.32709
20250512105007886|34.44022
20250512105107973|35.48117
20250512105208186|35.66653
20250512105308726|35.91449
20250512105408818|36.00769
20250512105508850|36.13217
20250512105608851|36.31937
20250512105708912|36.35059
20250512105808995|36.44446
20250512105909523|36.35059
20250512110009543|36.35059
20250512110109599|36.41318
20250512110209762|36.53845
20250512110309867|36.56976
20250512110409905|36.60117
20250512110510950|36.69537
20250512110611468|36.69537
20250512110711743|37.83701
20250512110811855|36.82117
20250512110911904|36.72678
20250512111012140|36.85269
20250512111112486|37.13684
20250512111212509|36.88422
20250512111312720|36.50708
20250512111413838|36.91574
20250512111513948|36.91574
20250512111614460|36.97882
20250512111714806|37.39053
20250512111814882|37.01038
20250512111914915|37.10519
20250512112015347|37.10519
20250512112115599|37.16849
20250512112215768|37.01038
20250512112315945|37.04199
20250512112416380|37.29526
20250512112516522|37.20016
20250512112616764|37.83701
20250512112716936|37.29526
20250512112817311|37.51776
20250512112917381|37.3588
20250512113017918|36.69537
20250512113118243|37.4541
20250512113218261|37.67712
20250512113318263|37.64523
20250512113418365|37.64523
20250512113518407|37.58148
20250512113618802|37.74109
20250512113718871|37.64523
20250512113818918|37.74109
20250512113918934|37.67712
20250512114018945|37.86899
20250512114118953|37.86899
20250512114219423|37.90106
20250512114319617|37.99728
20250512114419656|37.96515
20250512114519748|37.83701
20250512114619788|38.02936
20250512114719889|37.93311
20250512114819927|37.93311
20250512114920418|37.83701
20250512115020943|38.1579
20250512115120958|35.51205
20250512115221686|38.12579
20250512115321905|38.1579
20250512115421926|38.1579
20250512115522361|38.22232
20250512115622477|38.35132
20250512115722792|38.22232
20250512115822943|38.35132
20250512115923494|38.38361
20250512120023613|38.31906
20250512120123788|38.41595
20250512120223907|38.44824
20250512120323946|38.38361
20250512120424344|38.48056
20250512120524734|38.41595
20250512120624942|38.31906
20250512120726644|38.48056
20250512120826665|38.54535
20250512120926897|38.44824
20250512121026925|38.57773
20250512121127153|38.67505
20250512121230682|38.73999
20250512121330885|38.67505
20250512121430892|38.80502
20250512121530981|38.57773
20250512121631287|39.13126
20250512121731583|38.80502
20250512121831958|38.80502
20250512121931986|38.83752
20250512122032204|38.87015
20250512122132958|38.90274
20250512122232971|38.96786
20250512122333731|38.80502
20250512122433788|39.06589
20250512122533811|39.06589
20250512122633882|38.9353
20250512122734505|38.9353
20250512122834788|38.77252
20250512122934860|38.96786
20250512123034885|38.96786
20250512123134915|38.96786
20250512123234954|39.0332
20250512123335332|39.00058
20250512123435393|39.13126
20250512123535487|39.16397
20250512123635604|39.0332
20250512123735729|39.09854
20250512123836795|39.16397
20250512123936820|39.16397
20250512124036854|41.50378
20250512124136941|39.32788
20250512124237589|39.19675
20250512124337692|38.83752
20250512124437722|38.57773
20250512124537955|38.1579
20250512124637964|37.70911
20250512124738162|37.80499
20250512124838305|37.20016
20250512124938355|37.20016
20250512125038676|36.88422
20250512125138937|36.66394
20250512125239109|36.63254
20250512125339469|36.72678
20250512125440226|36.41318
20250512125540241|36.2569
20250512125640583|36.06992
20250512125740608|35.9455
20250512125840642|36.47577
20250512125940647|36.72678
20250512130040733|36.56976
20250512130140738|37.80499
20250512130240758|38.22232
20250512130340768|38.41595
20250512130440866|38.83752
20250512130540979|38.96786
20250512130641259|39.0332
20250512130741286|38.80502
20250512130841343|38.83752
20250512130941352|38.77252
20250512131041380|38.77252
20250512131141481|38.70749
20250512131241649|38.77252
20250512131341655|39.00058
20250512131441741|38.61011
20250512131541947|38.64255
20250512131641974|38.57773
20250512131742587|38.57773
20250512131842939|38.28677
20250512131943552|38.57773
20250512132043848|38.61011
20250512132143909|38.64255
20250512132243946|38.61011
20250512132343972|38.54535
20250512132443994|38.57773
20250512132544345|38.44824
20250512132644503|38.54535
20250512132744521|38.54535
20250512132844547|38.64255
20250512132944638|38.61011
20250512133044645|38.48056
20250512133144749|38.64255
20250512133244763|38.90274
20250512133344766|38.57773
20250512133444872|38.57773
20250512133544900|38.77252
20250512133644908|38.54535
20250512133745147|38.70749
20250512133845819|38.73999
20250512133945979|38.61011
20250512134046938|38.70749
20250512134146985|38.54535
20250512134247731|38.77252
20250512134347771|38.87015
20250512134447946|38.70749
20250512134548318|38.83752
20250512134648510|38.70749
20250512134748795|38.90274
20250512134848908|38.77252
20250512134949687|38.90274
20250512135049725|38.87015
20250512135149822|38.87015
20250512135249914|38.87015
20250512135349927|38.87015
20250512135450181|38.83752
20250512135550583|38.87015
20250512135650604|39.13126
20250512135750607|39.00058
20250512135850972|39.00058
20250512135951168|38.90274
20250512140051238|38.9353
20250512140151768|39.0332
20250512140251864|39.0332
20250512140351980|38.96786
20250512140451993|39.16397
20250512140552573|38.90274
20250512140652717|38.96786
20250512140752768|39.0332
20250512140852786|38.96786
20250512140952859|39.00058
20250512141052896|39.06589
20250512141152913|39.0332
20250512141255319|38.9353
20250512141355762|39.26227
20250512141455999|39.06589
20250512141556104|38.61011
20250512141656798|39.06589
20250512141756847|39.09854
20250512141856914|39.16397
20250512141956970|39.0332
20250512142057434|39.26227
20250512142157484|39.06589
20250512142257649|39.19675
20250512142357741|39.26227
20250512142457768|39.06589
20250512142557861|39.06589
20250512142657867|39.00058
20250512142757906|38.87015
20250512142857932|39.16397
20250512142958699|38.90274
20250512143058909|39.06589
20250512143158975|39.13126
20250512143259965|39.22949
20250512143400641|39.13126
20250512143500874|39.22949
20250512143600899|39.22949
20250512143700956|39.19675
20250512143801467|38.90274
20250512143901857|37.86899
20250512144001902|39.19675
20250512144101903|39.22949
20250512144201997|39.29504
20250512144302199|39.39355
20250512144402263|39.06589
20250512144503107|39.36069
20250512144603122|39.32788
20250512144703200|39.16397
20250512144803847|39.36069
20250512144903953|39.26227
20250512145004748|39.39355
20250512145104857|39.32788
20250512145204945|39.19675
20250512145305630|39.19675
20250512145405734|39.09854
20250512145505804|39.0332
20250512145605906|39.0332
20250512145705926|39.06589
20250512145806201|39.16397
20250512145906710|39.13126
20250512150006731|39.39355
20250512150106746|39.19675
20250512150206751|39.26227
20250512150306998|39.09854
20250512150407489|39.16397
20250512150507536|39.0332
20250512150607625|38.90274
20250512150707674|39.19675
20250512150807681|39.62411
20250512150907683|39.13126
20250512151007688|39.16397
20250512151107721|39.19675
20250512151208804|39.26227
20250512151308820|39.22949
20250512151408936|39.29504
20250512151509237|39.22949
20250512151609279|39.19675
20250512151709608|39.19675
20250512151809646|39.42648
20250512151909721|39.36069
20250512152009790|39.32788
20250512152109860|39.36069
20250512152209905|38.51294
20250512152309919|39.45935
20250512152409980|39.45935
20250512152510766|39.26227
20250512152610775|39.52521
20250512152710800|39.36069
20250512152810898|39.45935
20250512152911751|39.26227
20250512153011813|39.42648
20250512153111926|40.85873
20250512153211938|39.36069
20250512153312611|39.45935
20250512153412632|39.45935
20250512153512661|39.39355
20250512153612762|39.45935
20250512153712816|39.16397
20250512153812937|39.29504
20250512153912958|39.26227
20250512154014350|39.29504
20250512154114789|39.36069
20250512154214863|39.29504
20250512154314887|39.19675
20250512154414977|39.26227
20250512154515250|39.22949
20250512154615361|39.92191
20250512154715424|39.32788
20250512154816151|39.22949
20250512154916505|39.19675
20250512155016938|39.26227
20250512155117498|39.19675
20250512155217742|39.22949
20250512155317766|39.06589
20250512155417850|39.32788
20250512155517909|39.19675
20250512155617943|39.13126
20250512155717995|39.06589
20250512155818109|39.19675
20250512155918702|39.19675
20250512160018756|39.19675
20250512160118758|39.09854
20250512160218788|39.16397
20250512160318879|39.19675
20250512160418922|39.19675
20250512160519344|39.19675
20250512160619359|39.22949
20250512160719557|39.00058
20250512160819612|39.06589
20250512160919868|39.06589
20250512161019985|39.0332
20250512161120910|39.0332
20250512161221104|39.19675
20250512161328577|39.16397
20250512161428618|39.0332
20250512161528726|39.0332
20250512161628771|39.06589
20250512161728786|39.0332
20250512161828861|39.00058
20250512161928884|38.90274
20250512162028977|39.00058
20250512162129952|38.70749
20250512162229989|38.87015
20250512162329997|39.0332
20250512162430860|38.77252
20250512162530870|38.90274
20250512162630884|38.80502
20250512162730957|38.90274
20250512162831786|38.80502
20250512162931857|38.70749
20250512163031888|38.77252
20250512163131980|38.70749
20250512163232977|38.70749
20250512163333114|38.67505
20250512163433415|38.54535
20250512163533478|38.51294
20250512163634358|38.41595
20250512163734741|38.48056
20250512163834804|38.44824
20250512163934885|38.44824
20250512164034902|39.06589
20250512164135984|38.51294
20250512164236702|37.86899
20250512164336795|38.48056
20250512164436890|38.48056
20250512164536896|38.51294
20250512164636916|38.38361
20250512164737114|38.35132
20250512164837545|38.44824
20250512164937669|38.28677
20250512165038179|38.25455
20250512165138901|38.12579
20250512165238987|38.02936
20250512165339113|37.83701
20250512165439891|37.54959
20250512165539993|41.33325
20250512165640474|37.29526
20250512165740719|37.29526
20250512165840782|37.32703
20250512165940987|37.29526
20250512170041502|36.97882
20250512170141529|37.01038
20250512170241649|36.75827
20250512170341760|36.82117
20250512170441842|36.94727
20250512170541942|36.82117
20250512170641989|36.69537
20250512170742314|36.88422
20250512170842367|36.66394
20250512170942389|36.56976
20250512171042989|36.50708
20250512171143103|36.50708
20250512171243264|36.66394
20250512171343810|36.53845
20250512171443873|36.53845
20250512171543876|36.50708
20250512171643962|36.35059
20250512171744804|36.31937
20250512171844858|36.41318
20250512171944980|36.41318
20250512172045105|36.41318
20250512172145869|36.31937
20250512172245901|36.19449
20250512172345986|36.19449
20250512172446520|36.2569
20250512172546865|38.48056
20250512172646921|36.10104
20250512172746991|36.13217
20250512172847189|36.19449
20250512172947252|36.19449
20250512173047348|36.19449
20250512173147746|38.28677
20250512173247758|36.10104
20250512173347769|36.03879
20250512173447870|36.13217
20250512173547915|35.97659
20250512173648221|36.00769
20250512173748402|36.10104
20250512173848486|35.97659
20250512173948792|36.03879
20250512174048885|35.85239
20250512174148939|35.9455
20250512174248960|35.97659
20250512174349487|35.9455
20250512174449526|35.85239
20250512174549600|35.97659
20250512174649617|35.91449
20250512174749754|35.88342
20250512174849855|36.00769
20250512174949934|35.85239
20250512175050101|35.88342
20250512175150119|35.85239
20250512175250487|35.91449
20250512175350536|36.35059
20250512175450642|35.82138
20250512175550680|35.85239
20250512175650792|35.79041
20250512175751467|35.54291
20250512175851480|35.79041
20250512175951524|35.82138
20250512180051624|35.72845
20250512180151636|35.72845
20250512180251743|35.79041
20250512180351781|35.66653
20250512180451895|35.69745
20250512180552923|35.60471
20250512180653463|35.72845
20250512180753588|35.69745
20250512180853665|35.63565
20250512180953899|36.31937
20250512181054410|35.69745
20250512181154517|35.85239
20250512181254618|35.45035
20250512181358275|35.69745
20250512181458590|35.57379
20250512181558613|35.69745
20250512181658926|35.66653
20250512181758987|35.54291
20250512181859298|35.66653
20250512181959978|35.57379
20250512182100810|35.54291
20250512182200813|35.63565
20250512182300830|35.54291
20250512182400861|35.57379
20250512182500943|35.66653
20250512182600980|35.57379
20250512182701891|35.45035
20250512182801894|35.66653
20250512182901987|35.45035
20250512183002807|35.69745
20250512183102885|35.66653
20250512183202958|35.60471
20250512183302986|35.54291
20250512183403403|35.7594
20250512183503510|35.57379
20250512183603973|35.38867
20250512183703986|35.57379
20250512183804612|35.7594
20250512183904929|35.57379
20250512184004946|35.57379
20250512184105104|35.57379
20250512184205676|35.54291
20250512184305782|35.57379
20250512184405814|35.54291
20250512184505864|35.38867
20250512184605897|35.48117
20250512184705928|35.57379
20250512184806282|35.41953
20250512184906952|35.60471
20250512185007303|35.54291
20250512185107774|35.48117
20250512185207867|35.63565
20250512185307876|35.51205
20250512185407969|35.51205
20250512185507978|35.51205
20250512185608989|35.54291
20250512185709488|35.54291
20250512185809793|35.48117
20250512185909950|35.45035
20250512190010727|35.54291
20250512190110848|35.51205
20250512190210950|35.57379
20250512190311666|35.54291
20250512190411864|35.54291
20250512190511974|35.41953
20250512190612243|35.54291
20250512190712564|35.38867
20250512190812654|35.45035
20250512190912891|35.48117
20250512191012986|35.57379
20250512191113173|35.72845
20250512191213851|35.38867
20250512191313869|35.38867
20250512191413999|35.7594
20250512191514662|35.41953
20250512191614755|33.20471
20250512191714761|34.56192
20250512191814802|35.41953
20250512191914809|35.38867
20250512192014845|35.32709
20250512192114925|35.38867
20250512192214957|35.35788
20250512192315541|35.38867
20250512192415600|35.38867
20250512192515625|35.51205
20250512192615793|35.41953
20250512192715981|35.38867
20250512192816419|35.38867
20250512192916492|35.38867
20250512193016766|35.38867
20250512193116874|35.35788
20250512193216998|35.41953
20250512193317746|35.41953
20250512193417774|35.35788
20250512193517788|35.29636
20250512193617819|35.35788
20250512193717925|35.26559
20250512193818421|35.38867
20250512193918494|35.41953
20250512194018538|35.32709
20250512194118652|35.26559
20250512194218770|35.35788
20250512194318852|35.38867
20250512194418890|35.38867
20250512194518993|35.45035
20250512194619117|35.32709
20250512194719742|35.45035
20250512194819843|35.35788
20250512194919918|35.38867
20250512195019934|35.29636
20250512195120330|35.41953
20250512195220873|35.54291
20250512195320918|35.05066
20250512195421292|35.2041
20250512195521385|35.29636
20250512195621473|35.32709
20250512195721919|35.17337
20250512195821936|35.29636
20250512195922582|35.29636
20250512200022632|35.32709
20250512200122869|35.2041
20250512200222896|35.29636
20250512200322981|35.32709
20250512200423637|35.35788
20250512200523815|35.26559
20250512200624398|34.86697
20250512200724765|35.26559
20250512200824778|35.2041
20250512200924794|35.26559
20250512201024893|34.47061
20250512201124998|35.29636
20250512201225775|35.45035
20250512201325953|35.23486
20250512201424711|35.17337
20250512201524786|35.26559
20250512201624937|35.32709
20250512201724986|35.2041
20250512201825486|35.2041
20250512201925494|35.14267
20250512202025619|35.14267
20250512202125724|35.14267
20250512202225815|35.23486
20250512202325895|35.23486
20250512202425911|35.2041
20250512202525957|35.57379
20250512202626365|35.14267
20250512202726406|35.91449
20250512202826516|35.2041
20250512202926521|35.38867
20250512203026648|35.112
20250512203126734|35.14267
20250512203226766|35.17337
20250512203326870|35.2041
20250512203426972|35.14267
20250512203527294|35.17337
20250512203627751|36.41318
20250512203727788|35.112
20250512203827951|34.98941
20250512203927977|35.05066
20250512204028492|35.05066
20250512204128960|35.29636
20250512204229101|35.08133
20250512204329109|35.14267
20250512204429233|35.08133
20250512204529677|35.08133
20250512204629881|35.05066
20250512204729999|35.14267
20250512204830819|35.112
20250512204930882|35.17337
20250512205030941|35.05066
20250512205131644|35.35788
20250512205231668|35.17337
20250512205331756|34.98941
20250512205431762|35.112
20250512205531781|34.98941
20250512205631822|35.112
20250512205731858|35.01999
20250512205831877|35.01999
20250512205931887|35.112
20250512210031999|35.14267
20250512210132289|35.08133
20250512210232891|34.98941
20250512210332908|34.83636
20250512210432934|35.112
20250512210532967|34.98941
20250512210633868|35.112
20250512210733915|35.112
20250512210833933|35.05066
20250512210933998|35.01999
20250512211034394|34.86697
20250512211134463|35.45035
20250512211234534|35.01999
20250512211334941|35.01999
20250512211435777|34.95874
20250512211535853|34.98941
20250512211635873|34.95874
20250512211735941|34.89755
20250512211836487|34.56192
20250512211936497|34.98941
20250512212036593|36.56976
20250512212136664|35.05066
20250512212236678|35.01999
20250512212336701|34.86697
20250512212436705|35.01999
20250512212536760|34.95874
20250512212636771|34.95874
20250512212736784|34.86697
20250512212836893|34.98941
20250512212936938|34.89755
20250512213037185|34.86697
20250512213137266|34.95874
20250512213237374|34.95874
20250512213337389|34.98941
20250512213437986|34.98941
20250512213538518|34.92816
20250512213638907|34.98941
20250512213738988|34.95874
20250512213839656|34.92816
20250512213939677|34.86697
20250512214039709|34.95874
20250512214139810|34.89755
20250512214239960|34.89755
20250512214340396|34.92816
20250512214440405|34.89755
20250512214540585|34.98941
20250512214640668|34.77527
20250512214740946|34.92816
20250512214841642|34.65329
20250512214941729|34.86697
20250512215041819|34.98941
20250512215141897|35.82138
20250512215241898|34.89755
20250512215341986|34.92816
20250512215442218|34.86697
20250512215542727|35.08133
20250512215642809|34.95874
20250512215742889|34.83636
20250512215842981|34.86697
20250512215943199|34.71426
20250512220043795|34.86697
20250512220143802|34.83636
20250512220243822|34.77527
20250512220343915|35.2041
20250512220443954|34.95874
20250512220544710|34.86697
20250512220644755|34.95874
20250512220744856|34.83636
20250512220845308|34.83636
20250512220945363|34.83636
20250512221045400|34.86697
20250512221145513|34.83636
20250512221245716|34.86697
20250512221345761|35.9455
20250512221454650|34.83636
20250512221555188|34.95874
20250512221655361|34.68378
20250512221755850|34.83636
20250512221855933|34.77527
20250512221955949|34.83636
20250512222055962|34.92816
20250512222156735|34.77527
20250512222256815|34.77527
20250512222357660|34.71426
20250512222457763|34.74478
20250512222557966|35.2041
20250512222657996|34.86697
20250512222758703|34.83636
20250512222858723|34.71426
20250512222958778|34.71426
20250512223058810|34.80585
20250512223159270|34.77527
20250512223259616|34.71426
20250512223359649|34.71426
20250512223459658|34.65329
20250512223559784|34.74478
20250512223659871|34.65329
20250512223759911|34.65329
20250512223859973|34.68378
20250512224000673|34.74478
20250512224100772|34.71426
20250512224200788|34.68378
20250512224301318|34.74478
20250512224401555|34.65329
20250512224501612|34.71426
20250512224601649|34.71426
20250512224701655|34.65329
20250512224801756|34.68378
20250512224901817|34.62277
20250512225001834|34.65329
20250512225101919|34.56192
20250512225202173|34.71426
20250512225302258|34.71426
20250512225402369|34.74478
20250512225502474|34.65329
20250512225602481|34.65329
20250512225702974|34.68378
20250512225802982|34.77527
20250512225903748|34.65329
20250512230003813|34.65329
20250512230103896|34.92816
20250512230203917|34.65329
20250512230304840|34.74478
20250512230404859|34.34909
20250512230504933|34.86697
20250512230604947|34.68378
20250512230705653|34.71426
20250512230805966|34.59235
20250512230906313|34.65329
20250512231006392|34.65329
20250512231106466|34.59235
20250512231206513|34.65329
20250512231306637|34.74478
20250512231406730|34.65329
20250512231506732|34.59235
20250512231606761|34.53143
20250512231706776|34.68378
20250512231806870|34.59235
20250512231906906|34.68378
20250512232007108|34.65329
20250512232107188|34.62277
20250512232207744|34.59235
20250512232307778|34.34909
20250512232407908|34.59235
20250512232507992|34.65329
20250512232608313|34.68378
20250512232708388|34.56192
20250512232808396|34.59235
20250512232908513|34.65329
20250512233008629|34.59235
20250512233108757|34.50104
20250512233208852|34.56192
20250512233308925|34.34909
20250512233409443|34.56192
20250512233509508|34.59235
20250512233610150|34.59235
20250512233710164|34.65329
20250512233810934|34.56192
20250512233910988|34.56192
20250512234011638|34.65329
20250512234111645|34.53143
20250512234211745|34.53143
20250512234311859|34.62277
20250512234411962|34.65329
20250512234512574|34.68378
20250512234612993|34.59235
20250512234713575|34.62277
20250512234813652|34.44022
20250512234913717|34.59235
20250512235013777|34.47061
20250512235113929|34.59235
20250512235213942|34.59235
20250512235314258|34.59235
20250512235414942|34.56192
20250512235515270|34.53143
20250512235615364|34.56192
20250512235715586|34.31873
20250512235816607|34.56192
20250512235916730|34.65329