20250509000030638|34.10675
20250509000130810|34.04623
20250509000230888|34.13696
20250509000330932|34.10675
20250509000430972|34.01602
20250509000531156|34.04623
20250509000631239|34.04623
20250509000731353|34.04623
20250509000831607|34.13696
20250509000932603|34.13696
20250509001032787|34.04623
20250509001132810|34.10675
20250509001232874|34.16721
20250509001332899|34.04623
20250509001432924|34.01602
20250509001533762|34.04623
20250509001633805|34.07648
20250509001733973|34.16721
20250509001834695|33.77472
20250509001934754|34.04623
20250509002034934|33.80481
20250509002135244|33.98578
20250509002235846|34.01602
20250509002335940|34.22784
20250509002435998|34.01602
20250509002536624|34.07648
20250509002636727|33.98578
20250509002736732|33.98578
20250509002836833|34.04623
20250509002936879|34.07648
20250509003036978|33.92542
20250509003137514|34.01602
20250509003237631|34.04623
20250509003337658|34.01602
20250509003437678|34.04623
20250509003537904|34.01602
20250509003638489|34.01602
20250509003738527|33.98578
20250509003838745|33.92542
20250509003938937|33.89523
20250509004039543|34.07648
20250509004139779|33.83493
20250509004239966|33.9556
20250509004339969|34.04623
20250509004440115|33.86511
20250509004540613|33.98578
20250509004640747|33.89523
20250509004741178|33.98578
20250509004841229|33.89523
20250509004941266|33.89523
20250509005041382|34.04623
20250509005141667|34.01602
20250509005241746|33.89523
20250509005341859|33.98578
20250509005441877|33.9556
20250509005541916|33.89523
20250509005641976|33.89523
20250509005742192|33.9556
20250509005842441|32.49069
20250509005942549|33.98578
20250509010042594|33.89523
20250509010142652|33.98578
20250509010242978|33.9556
20250509010343393|33.9556
20250509010443531|33.6243
20250509010543621|33.77472
20250509010643630|33.86511
20250509010743642|33.80481
20250509010843673|33.77472
20250509010943759|34.10675
20250509011043866|33.92542
20250509011143918|33.89523
20250509011244234|33.89523
20250509011344884|33.86511
20250509011444943|33.98578
20250509011545493|33.89523
20250509011645889|33.92542
20250509011745931|33.77472
20250509011845945|33.98578
20250509011946240|33.89523
20250509012046825|33.86511
20250509012147189|34.01602
20250509012247263|32.52036
20250509012347667|33.98578
20250509012447860|33.86511
20250509012547924|33.86511
20250509012647972|33.86511
20250509012747991|33.77472
20250509012848102|33.77472
20250509012948503|33.83493
20250509013048865|33.92542
20250509013148972|33.80481
20250509013249568|33.77472
20250509013349623|33.83493
20250509013449655|33.77472
20250509013550667|33.9556
20250509013650732|34.86697
20250509013750810|33.80481
20250509013850867|33.11508
20250509013950959|33.80481
20250509014051157|33.74457
20250509014151745|33.92542
20250509014251761|33.80481
20250509014351789|33.86511
20250509014451894|33.86511
20250509014551984|33.83493
20250509014652791|33.74457
20250509014752846|33.77472
20250509014852937|33.77472
20250509014953885|33.6243
20250509015207452|33.6243
20250509015307831|33.77472
20250509015407844|33.71451
20250509015507856|33.68442
20250509015607968|33.86511
20250509015708707|33.80481
20250509015808713|33.77472
20250509015908760|33.77472
20250509020008787|33.71451
20250509020108901|33.74457
20250509020209707|33.6243
20250509020309728|33.77472
20250509020409792|33.68442
20250509020509825|33.80481
20250509020609924|33.71451
20250509020709986|33.89523
20250509020809988|33.68442
20250509020910744|33.77472
20250509021010825|34.31873
20250509021110864|33.74457
20250509021210869|33.80481
20250509021310986|33.74457
20250509021411299|33.74457
20250509021511901|33.71451
20250509021611940|33.6243
20250509021711957|33.71451
20250509021812522|33.20471
20250509021912530|33.77472
20250509022012669|33.71451
20250509022112684|33.74457
20250509022212753|33.86511
20250509022312807|33.6243
20250509022412900|33.68442
20250509022513167|33.74457
20250509022613743|33.68442
20250509022713828|33.71451
20250509022813895|33.65433
20250509022913926|33.68442
20250509023013959|33.47421
20250509023114329|33.71451
20250509023214351|34.50104
20250509023314390|33.71451
20250509023414397|33.65433
20250509023514834|29.52188
20250509023614949|32.93622
20250509023714979|33.59421
20250509023815735|33.71451
20250509023915750|32.99579
20250509024015761|33.71451
20250509024115763|33.68442
20250509024215854|33.71451
20250509024316647|33.6243
20250509024416780|33.59421
20250509024516803|33.59421
20250509024617653|33.71451
20250509024717773|33.65433
20250509024817807|33.59421
20250509024917855|33.47421
20250509025017915|33.56421
20250509025117942|33.6243
20250509025218251|33.65433
20250509025318301|33.68442
20250509025418567|33.6243
20250509025518665|33.59421
20250509025618683|33.59421
20250509025718769|33.20471
20250509025818781|33.6243
20250509025918894|33.59421
20250509030019506|33.59421
20250509030119624|33.74457
20250509030219736|33.65433
20250509030319804|33.68442
20250509030419808|33.6243
20250509030519881|33.50415
20250509030619947|33.6243
20250509030720167|33.6243
20250509030820238|33.6243
20250509030920867|33.50415
20250509031020974|33.53418
20250509031121903|33.65433
20250509031221958|33.44418
20250509031322396|33.47421
20250509031422433|33.53418
20250509031522494|33.71451
20250509031622621|33.74457
20250509031723283|33.59421
20250509031823714|33.53418
20250509031923789|33.44418
20250509032023799|33.50415
20250509032123908|33.44418
20250509032223979|33.6243
20250509032323982|33.56421
20250509032423996|33.59421
20250509032524791|33.59421
20250509032624916|33.59421
20250509032725249|33.50415
20250509032825505|33.59421
20250509032925514|33.59421
20250509033025539|33.44418
20250509033125622|33.59421
20250509033225673|33.2645
20250509033325958|33.47421
20250509033426750|33.2645
20250509033526765|33.47421
20250509033626882|33.53418
20250509033726922|33.17487
20250509033826924|33.44418
20250509033927326|33.44418
20250509034027873|33.20471
20250509034127885|33.50415
20250509034227907|33.47421
20250509034328213|33.47421
20250509034428320|33.47421
20250509034528451|33.47421
20250509034628526|33.47421
20250509034728537|33.44418
20250509034828766|33.50415
20250509034928796|33.44418
20250509035025625|33.53418
20250509035220407|33.23459
20250509035320662|33.47421
20250509035420671|33.44418
20250509035520725|33.2645
20250509035620913|33.53418
20250509035721271|33.47421
20250509035821331|33.47421
20250509035921942|33.44418
20250509040021971|33.47421
20250509040122127|33.44418
20250509040222229|33.47421
20250509040322273|33.44418
20250509040422622|33.23459
20250509040522882|33.50415
20250509040623599|33.17487
20250509040723659|35.01999
20250509040823682|33.20471
20250509040923796|33.29443
20250509041023852|33.44418
20250509041123928|33.20471
20250509041223933|33.44418
20250509041324382|33.20471
20250509041424389|33.20471
20250509041524391|33.2645
20250509041624399|33.23459
20250509041724941|33.05545
20250509041824982|33.44418
20250509041925802|33.20471
20250509042025821|33.50415
20250509042125850|36.82117
20250509042225917|33.23459
20250509042326363|33.2645
20250509042426393|33.2645
20250509042526882|33.2645
20250509042626887|33.20471
20250509042726903|33.20471
20250509042826982|33.47421
20250509042927298|33.17487
20250509043027351|33.17487
20250509043127473|33.20471
20250509043227531|33.71451
20250509043327549|33.05545
20250509043427700|33.17487
20250509043527759|33.11508
20250509043627801|32.81717
20250509043728511|33.20471
20250509043828536|33.23459
20250509043928543|33.20471
20250509044029358|33.17487
20250509044129516|33.23459
20250509044229529|33.14499
20250509044329603|33.17487
20250509044429744|33.2645
20250509044529800|33.44418
20250509044629809|33.14499
20250509044729991|33.11508
20250509044829998|33.44418
20250509044930325|33.17487
20250509045030711|33.2645
20250509045130765|33.05545
20250509045230766|33.05545
20250509045330901|33.17487
20250509045430905|33.17487
20250509045531275|33.23459
20250509045631440|33.14499
20250509045731482|33.08524
20250509045831511|33.11508
20250509045931795|33.14499
20250509050031890|33.14499
20250509050131987|33.11508
20250509050232510|33.11508
20250509050333159|33.14499
20250509050433191|33.17487
20250509050533900|33.05545
20250509050633956|33.05545
20250509050733979|33.11508
20250509050834847|33.11508
20250509050934849|33.05545
20250509051034881|33.02563
20250509051134969|33.11508
20250509051235777|33.14499
20250509051335956|33.11508
20250509051436684|33.20471
20250509051536714|33.11508
20250509051636790|32.81717
20250509051736898|33.47421
20250509051836907|33.11508
20250509051937642|33.08524
20250509052037859|33.17487
20250509052137867|33.05545
20250509052237891|33.11508
20250509052338238|33.11508
20250509052438956|33.02563
20250509052539262|33.05545
20250509052639359|33.11508
20250509052739465|32.87665
20250509052839508|33.11508
20250509052939512|33.11508
20250509053040443|33.05545
20250509053140514|33.05545
20250509053240622|32.99579
20250509053340653|33.05545
20250509053440871|32.966
20250509053540920|33.11508
20250509053641269|33.05545
20250509053741535|33.05545
20250509053841552|33.08524
20250509053941608|33.11508
20250509054041706|32.966
20250509054141726|33.02563
20250509054241758|33.05545
20250509054341987|33.05545
20250509054442105|32.9064
20250509054542113|32.93622
20250509054642515|33.17487
20250509054742545|32.966
20250509054842809|32.75769
20250509054942903|32.99579
20250509055055863|33.02563
20250509055156413|32.93622
20250509055256769|32.81717
20250509055356783|32.93622
20250509055456860|32.966
20250509055556903|33.02563
20250509055656926|32.966
20250509055756975|32.78741
20250509055857922|33.05545
20250509055958212|33.05545
20250509060058781|32.966
20250509060158883|32.93622
20250509060259548|32.93622
20250509060359663|32.9064
20250509060459782|33.05545
20250509060559972|32.87665
20250509060700667|33.11508
20250509060801766|33.05545
20250509060901841|33.11508
20250509061001921|32.84692
20250509061101972|32.87665
20250509061202777|32.93622
20250509061302879|32.9064
20250509061402982|32.99579
20250509061502983|32.87665
20250509061603477|33.08524
20250509061703525|32.87665
20250509061803782|32.9064
20250509061903964|32.84692
20250509062004463|32.75769
20250509062104501|32.99579
20250509062204876|32.9064
20250509062304977|32.93622
20250509062404986|32.9064
20250509062505148|33.02563
20250509062605303|32.84692
20250509062705711|33.02563
20250509062805906|32.81717
20250509062906823|32.87665
20250509063006825|32.9064
20250509063106911|32.78741
20250509063206947|32.84692
20250509063307405|32.81717
20250509063407484|32.9064
20250509063507499|32.93622
20250509063607560|29.57913
20250509063707849|32.81717
20250509063807867|32.75769
20250509063907925|32.16559
20250509064008493|32.3132
20250509064108775|32.93622
20250509064208882|32.9064
20250509064308913|32.78741
20250509064409802|32.9064
20250509064509897|32.78741
20250509064609927|32.84692
20250509064710406|32.81717
20250509064810472|33.05545
20250509064910550|32.9064
20250509065010730|32.87665
20250509065110761|32.9064
20250509065210773|32.75769
20250509065310807|32.75769
20250509065410835|32.81717
20250509065510844|32.66864
20250509065610877|32.78741
20250509065710918|32.78741
20250509065810923|32.728
20250509065911497|32.78741
20250509070011698|32.81717
20250509070111709|32.93622
20250509070211721|32.728
20250509070311727|32.60928
20250509070411803|32.63895
20250509070511820|32.84692
20250509070611941|32.75769
20250509070712208|32.63895
20250509070812906|32.966
20250509070912968|32.52036
20250509071013895|32.66864
20250509071114822|32.78741
20250509071214889|32.69833
20250509071314959|32.75769
20250509071415197|32.75769
20250509071515291|32.66864
20250509071615797|32.728
20250509071715913|32.75769
20250509071815976|32.78741
20250509071916458|32.66864
20250509072016492|32.57962
20250509072116580|32.66864
20250509072216960|32.63895
20250509072317213|32.63895
20250509072417693|32.63895
20250509072517799|32.78741
20250509072617868|32.25415
20250509072717922|32.75769
20250509072818217|32.66864
20250509072918897|32.66864
20250509073019974|32.66864
20250509073119999|32.63895
20250509073220629|32.63895
20250509073320678|30.52957
20250509073420951|32.60928
20250509073520960|32.66864
20250509073620984|32.66864
20250509073721625|32.66864
20250509073821644|32.75769
20250509073921652|32.75769
20250509074021847|32.69833
20250509074121897|32.57962
20250509074221909|32.66864
20250509074322281|32.63895
20250509074422384|32.60928
20250509074522654|32.75769
20250509074622824|32.49069
20250509074722912|32.63895
20250509074822988|32.69833
20250509074923678|32.63895
20250509075023757|32.66864
20250509075123367|32.60928
20250509075223810|32.66864
20250509075323897|33.02563
20250509075423934|32.57962
20250509075524349|32.75769
20250509075624448|31.34372
20250509075724527|32.66864
20250509075824675|32.60928
20250509075924792|32.66864
20250509080025193|32.49069
20250509080125220|32.57962
20250509080225396|32.54996
20250509080325754|32.54996
20250509080425876|32.63895
20250509080525899|32.54996
20250509080625954|32.66864
20250509080726229|32.57962
20250509080826317|32.66864
20250509080926367|32.52036
20250509081026484|32.66864
20250509081126677|32.63895
20250509081226756|32.57962
20250509081326791|32.54996
20250509081426892|32.60928
20250509081526959|32.49069
20250509081627803|32.49069
20250509081727861|32.49069
20250509081827919|32.52036
20250509081927978|32.63895
20250509082028803|32.52036
20250509082128848|32.57962
20250509082228883|32.54996
20250509082328987|32.66864
20250509082429103|32.46109
20250509082529603|32.54996
20250509082629683|32.46109
20250509082729764|32.60928
20250509082829860|32.52036
20250509082929956|32.54996
20250509083030245|32.66864
20250509083130264|32.57962
20250509083230289|32.63895
20250509083330813|32.54996
20250509083430897|32.57962
20250509083530915|32.3132
20250509083630994|32.63895
20250509083731257|32.52036
20250509083831272|32.22458
20250509083931273|32.49069
20250509084031385|32.52036
20250509084131697|32.63895
20250509084231894|32.728
20250509084331918|32.54996
20250509084432124|32.49069
20250509084532894|32.54996
20250509084632898|32.46109
20250509084732937|32.52036
20250509084833582|30.50064
20250509084933611|30.79047
20250509085033732|31.31448
20250509085133792|31.63635
20250509085233894|31.90054
20250509085333984|32.10663
20250509085434797|32.0477
20250509085534857|32.22458
20250509085634939|32.28366
20250509085735492|32.3132
20250509085835494|32.25415
20250509085935950|32.40192
20250509090035978|31.28534
20250509090135992|30.64542
20250509090236101|30.70343
20250509090336488|25.58096
20250509090436812|27.61984
20250509090536891|27.19833
20250509090636935|27.47919
20250509090737498|29.06458
20250509090837615|30.52957
20250509090937682|30.76144
20250509091037796|31.72433
20250509091137908|31.63635
20250509091238242|31.84177
20250509091338813|31.69498
20250509091438848|31.81238
20250509091538917|31.92996
20250509091638925|32.10663
20250509091738934|32.0477
20250509091839334|32.10663
20250509091939582|30.96481
20250509092039646|32.19513
20250509092139654|32.19513
20250509092239927|32.37234
20250509092340496|32.52036
20250509092440520|32.46109
20250509092540602|32.37234
20250509092640610|32.43152
20250509092740698|32.43152
20250509092840727|32.3428
20250509092940996|31.92996
20250509093041262|31.84177
20250509093141613|29.89493
20250509093241635|31.11038
20250509093341741|31.02298
20250509093441847|31.28534
20250509093541905|31.95941
20250509093641939|32.69833
20250509093742483|33.20471
20250509093842492|33.86511
20250509093942693|33.98578
20250509094042760|34.13696
20250509094143624|34.01602
20250509094243662|33.89523
20250509094343670|33.80481
20250509094443741|33.71451
20250509094543746|33.65433
20250509094643772|33.53418
20250509094743818|33.59421
20250509094843940|33.59421
20250509094944449|33.11508
20250509095044535|33.11508
20250509095148802|32.81717
20250509095248957|32.54996
20250509095348999|32.63895
20250509095449199|30.84854
20250509095549622|32.69833
20250509095649915|32.13614
20250509095750322|32.37234
20250509095850363|33.20471
20250509095950391|34.40985
20250509100050493|37.83701
20250509100150498|35.17337
20250509100250517|35.54291
20250509100350849|35.57379
20250509100450938|35.45035
20250509100551202|35.26559
20250509100651807|35.26559
20250509100751856|35.01999
20250509100851932|35.08133
20250509100951986|34.95874
20250509101052885|34.92816
20250509101152891|34.98941
20250509101252921|33.56421
20250509101352998|35.01999
20250509101453889|34.89755
20250509101553968|35.01999
20250509101654698|34.65329
20250509101754781|35.08133
20250509101854936|35.23486
20250509101954994|35.05066
20250509102055701|35.26559
20250509102155728|35.2041
20250509102255755|35.2041
20250509102355804|35.2041
20250509102455944|35.17337
20250509102555949|35.112
20250509102656685|34.65329
20250509102756740|34.71426
20250509102856785|34.56192
20250509102956890|34.37949
20250509103056994|33.77472
20250509103157324|34.16721
20250509103257366|34.01602
20250509103357483|33.89523
20250509103457496|33.77472
20250509103557546|33.65433
20250509103657550|33.44418
20250509103757649|33.20471
20250509103857665|31.81238
20250509103957728|33.92542
20250509104057950|33.50415
20250509104157997|33.74457
20250509104258260|34.89755
20250509104358472|36.2569
20250509104458562|37.16849
20250509104558647|37.26358
20250509104658667|37.13684
20250509104758952|36.88422
20250509104858956|37.01038
20250509104959958|36.82117
20250509105059972|36.69537
20250509105200375|36.56976
20250509105300623|36.53845
20250509105400652|36.63254
20250509105500933|36.2569
20250509105601135|36.60117
20250509105701913|36.60117
20250509105801928|36.38187
20250509105902378|36.06992
20250509110002405|35.9455
20250509110102976|35.63565
20250509110203145|35.32709
20250509110303725|35.2041
20250509110403776|35.01999
20250509110503805|34.89755
20250509110603925|34.68378
20250509110703978|34.59235
20250509110804513|34.44022
20250509110904525|34.37949
20250509111005379|34.13696
20250509111105389|32.966
20250509111205486|34.65329
20250509111305601|34.62277
20250509111405679|34.71426
20250509111505720|35.66653
20250509111605997|36.69537
20250509111706354|39.82251
20250509111806361|38.02936
20250509111906562|37.67712
20250509112006689|37.58148
20250509112107488|37.67712
20250509112207519|37.42233
20250509112307903|37.39053
20250509112408264|37.29526
20250509112508386|37.29526
20250509112608441|37.26358
20250509112708507|37.20016
20250509112808524|37.3588
20250509112908723|37.3588
20250509113008741|37.20016
20250509113108780|37.23184
20250509113208868|37.26358
20250509113308870|37.23184
20250509113408884|37.4541
20250509113508919|37.39053
20250509113608942|37.4541
20250509113708997|37.42233
20250509113808998|37.74109
20250509113909759|37.4541
20250509114009920|37.42233
20250509114110138|37.42233
20250509114210839|37.54959
20250509114310857|37.64523
20250509114410909|37.80499
20250509114510910|37.83701
20250509114610951|37.96515
20250509114710960|37.58148
20250509114810987|36.88422
20250509114911393|36.19449
20250509115011397|35.79041
20250509115111492|35.45035
20250509115219449|35.79041
20250509115319478|36.19449
20250509115419815|36.35059
20250509115519824|36.53845
20250509115620784|36.69537
20250509115720856|36.97882
20250509115820901|37.48593
20250509115921807|37.74109
20250509120021879|37.77298
20250509120121893|38.19012
20250509120221990|37.86899
20250509120322108|38.02936
20250509120422792|37.67712
20250509120522885|37.54959
20250509120622908|37.70911
20250509120722922|37.93311
20250509120823297|37.70911
20250509120923632|37.70911
20250509121024435|37.51776
20250509121124916|37.70911
20250509121224943|37.93311
20250509121324946|38.02936
20250509121425334|38.0936
20250509121525496|37.83701
20250509121625599|38.1579
20250509121725722|38.1579
20250509121825844|38.0936
20250509121925846|38.19012
20250509122025866|38.31906
20250509122125895|38.41595
20250509122225989|38.51294
20250509122326728|38.54535
20250509122426831|38.57773
20250509122526852|38.90274
20250509122626878|38.41595
20250509122726890|38.06146
20250509122826904|37.64523
20250509122926974|37.58148
20250509123027635|38.83752
20250509123127723|38.12579
20250509123227784|38.48056
20250509123327797|38.70749
20250509123427847|38.19012
20250509123527932|37.90106
20250509123627953|36.97882
20250509123728429|36.47577
20250509123828460|36.82117
20250509123928530|36.82117
20250509124028689|36.94727
20250509124128891|37.10519
20250509124228959|37.20016
20250509124329650|37.42233
20250509124429736|37.4541
20250509124529781|37.10519
20250509124629897|36.85269
20250509124729941|36.72678
20250509124830490|36.19449
20250509124930534|35.85239
20250509125030619|35.85239
20250509125130632|35.60471
20250509125230757|35.57379
20250509125330805|35.32709
20250509125430895|35.26559
20250509125530919|34.28845
20250509125631180|35.26559
20250509125731247|35.112
20250509125831268|34.83636
20250509125931956|34.16721
20250509130032446|34.07648
20250509130132539|34.44022
20250509130232551|35.57379
20250509130332578|36.66394
20250509130432609|37.67712
20250509130532616|37.86899
20250509130632681|38.28677
20250509130732790|38.06146
20250509130832863|37.4541
20250509130932896|37.39053
20250509131032909|37.3588
20250509131132912|37.48593
20250509131232984|37.20016
20250509131333104|36.94727
20250509131433821|36.69537
20250509131533929|36.44446
20250509131634526|36.28815
20250509131734619|36.10104
20250509131834664|36.00769
20250509131934975|35.85239
20250509132034997|35.79041
20250509132135107|35.66653
20250509132235258|35.69745
20250509132335696|35.66653
20250509132435791|35.82138
20250509132535818|35.85239
20250509132635925|35.66653
20250509132736436|36.13217
20250509132836956|35.85239
20250509132937467|35.82138
20250509133037496|35.79041
20250509133137514|35.91449
20250509133237558|36.2569
20250509133337675|37.74109
20250509133437720|36.82117
20250509133537721|36.85269
20250509133637997|36.85269
20250509133738841|37.16849
20250509133838929|37.70911
20250509133939520|38.02936
20250509134039521|37.39053
20250509134139614|37.23184
20250509134239730|36.78973
20250509134339812|36.94727
20250509134439994|37.23184
20250509134540867|37.01038
20250509134640948|36.85269
20250509134741109|36.53845
20250509134841351|36.2569
20250509134941847|36.03879
20250509135041855|36.38187
20250509135141977|36.56976
20250509135249874|36.53845
20250509135350927|36.2569
20250509135450932|36.19449
20250509135550996|36.19449
20250509135651440|36.16336
20250509135751675|35.69745
20250509135851676|36.2569
20250509135951726|36.22571
20250509140051802|36.10104
20250509140151906|36.00769
20250509140251942|35.88342
20250509140352119|36.03879
20250509140452201|35.7594
20250509140552999|35.82138
20250509140653458|35.7594
20250509140754352|35.97659
20250509140854967|36.16336
20250509140955657|35.97659
20250509141055738|35.85239
20250509141155742|36.00769
20250509141255868|36.06992
20250509141355942|36.10104
20250509141455952|35.85239
20250509141556622|35.7594
20250509141656697|35.63565
20250509141756829|35.48117
20250509141856942|35.38867
20250509141957533|35.35788
20250509142057934|35.35788
20250509142158286|35.45035
20250509142258889|35.63565
20250509142358948|35.91449
20250509142459376|36.00769
20250509142559998|40.12134
20250509142700209|36.41318
20250509142800229|36.19449
20250509142900283|35.82138
20250509143001137|36.00769
20250509143101365|36.53845
20250509143201480|36.60117
20250509143301531|36.94727
20250509143401607|37.13684
20250509143501633|37.13684
20250509143601929|37.23184
20250509143701973|37.29526
20250509143802844|37.42233
20250509143902846|37.4541
20250509144002906|37.54959
20250509144102953|37.58148
20250509144202957|37.67712
20250509144303250|37.64523
20250509144403713|37.64523
20250509144503958|37.77298
20250509144603980|37.74109
20250509144704446|37.80499
20250509144804834|37.80499
20250509144904928|37.86899
20250509145005436|37.86899
20250509145105484|37.86899
20250509145205485|37.96515
20250509145305583|37.96515
20250509145405622|37.83701
20250509145505639|38.02936
20250509145605748|38.22232
20250509145705801|38.02936
20250509145805862|38.0936
20250509145905934|38.02936
20250509150005996|37.86899
20250509150106279|38.02936
20250509150206356|38.02936
20250509150306600|38.0936
20250509150406674|38.12579
20250509150506839|37.99728
20250509150606911|37.83701
20250509150706990|37.93311
20250509150807102|38.31906
20250509150907105|38.12579
20250509151007907|38.1579
20250509151107958|37.96515
20250509151207977|38.06146
20250509151308673|38.02936
20250509151408778|37.96515
20250509151508965|38.02936
20250509151609675|37.90106
20250509151709749|37.4541
20250509151809762|37.42233
20250509151909768|37.3588
20250509152009993|37.23184
20250509152110716|37.01038
20250509152210728|36.97882
20250509152310810|36.94727
20250509152410922|36.88422
20250509152510947|36.69537
20250509152611630|36.75827
20250509152711718|37.07361
20250509152811730|37.13684
20250509152911807|37.26358
20250509153011876|36.85269
20250509153111971|36.66394
20250509153212213|36.78973
20250509153312382|36.72678
20250509153412872|37.10519
20250509153512971|36.94727
20250509153613431|37.07361
20250509153713713|37.10519
20250509153813725|36.94727
20250509153913774|36.94727
20250509154013817|36.60117
20250509154113929|36.44446
20250509154214920|36.38187
20250509154314939|36.44446
20250509154414972|36.44446
20250509154515266|36.35059
20250509154615606|36.41318
20250509154715623|36.41318
20250509154815632|36.13217
20250509154915645|36.10104
20250509155015746|36.13217
20250509155115784|36.19449
20250509155215794|35.97659
20250509155319216|35.7594
20250509155419948|35.7594
20250509155520322|35.82138
20250509155620755|35.7594
20250509155720857|35.91449
20250509155820883|35.66653
20250509155920946|35.66653
20250509160020980|35.51205
20250509160121102|35.41953
20250509160221574|35.48117
20250509160321742|35.35788
20250509160421776|37.93311
20250509160521802|35.29636
20250509160621997|35.54291
20250509160722511|35.57379
20250509160822755|35.38867
20250509160922821|35.66653
20250509161022925|35.69745
20250509161123624|36.00769
20250509161223693|36.19449
20250509161323765|35.97659
20250509161423775|36.00769
20250509161523794|36.00769
20250509161623809|36.2569
20250509161723928|36.63254
20250509161824397|36.53845
20250509161924836|36.60117
20250509162024917|36.69537
20250509162124936|36.31937
20250509162225614|36.19449
20250509162325729|36.44446
20250509162425756|36.41318
20250509162525783|36.69537
20250509162625819|36.72678
20250509162725858|36.75827
20250509162825972|36.88422
20250509162926814|36.94727
20250509163026904|36.88422
20250509163127117|36.82117
20250509163227293|36.82117
20250509163327689|36.91574
20250509163427758|37.01038
20250509163527860|36.97882
20250509163627948|37.29526
20250509163728439|36.91574
20250509163828762|36.88422
20250509163928873|36.69537
20250509164028875|38.12579
20250509164128922|36.56976
20250509164229308|36.28815
20250509164329451|36.00769
20250509164429735|36.2569
20250509164529739|36.66394
20250509164629812|36.72678
20250509164729819|36.75827
20250509164829913|36.85269
20250509164929988|36.91574
20250509165030615|36.82117
20250509165130644|36.75827
20250509165230958|36.72678
20250509165331578|36.66394
20250509165431914|36.88422
20250509165531928|36.56976
20250509165632114|36.78973
20250509165732274|36.53845
20250509165832426|36.53845
20250509165933384|36.44446
20250509170033886|36.44446
20250509170133927|36.44446
20250509170233956|36.41318
20250509170334498|36.2569
20250509170434516|36.38187
20250509170534771|36.38187
20250509170634850|36.35059
20250509170734937|36.35059
20250509170835273|36.22571
20250509170935353|36.35059
20250509171035364|36.13217
20250509171135965|36.13217
20250509171236321|36.16336
20250509171336347|36.00769
20250509171436634|36.13217
20250509171536675|36.2569
20250509171636732|35.66653
20250509171736768|35.82138
20250509171836855|35.66653
20250509171936937|35.51205
20250509172036956|35.35788
20250509172137708|35.26559
20250509172237730|35.32709
20250509172337846|35.2041
20250509172437944|35.26559
20250509172538175|35.23486
20250509172638540|35.32709
20250509172738549|35.26559
20250509172838616|35.26559
20250509172938680|35.23486
20250509173038785|35.2041
20250509173138811|35.38867
20250509173238861|35.23486
20250509173338882|35.17337
20250509173438937|35.26559
20250509173539475|35.14267
20250509173639597|35.2041
20250509173739649|35.17337
20250509173839851|34.98941
20250509173939915|35.08133
20250509174040501|35.17337
20250509174140692|35.05066
20250509174240767|35.112
20250509174341572|35.2041
20250509174441575|34.98941
20250509174541668|35.01999
20250509174641923|35.01999
20250509174742514|35.57379
20250509174842612|35.08133
20250509174942714|34.89755
20250509175042756|34.04623
20250509175142775|35.01999
20250509175242789|34.92816
20250509175348205|34.95874
20250509175448572|34.86697
20250509175548607|34.95874
20250509175648717|35.01999
20250509175748992|34.86697
20250509175849107|34.95874
20250509175949983|34.92816
20250509180050173|35.01999
20250509180150422|34.89755
20250509180250430|34.83636
20250509180350606|34.98941
20250509180450615|34.83636
20250509180550732|34.92816
20250509180650749|34.86697
20250509180750849|34.95874
20250509180850922|34.83636
20250509180950994|34.74478
20250509181051354|34.77527
20250509181151485|34.83636
20250509181251531|34.74478
20250509181351699|34.77527
20250509181451994|34.68378
20250509181552937|34.74478
20250509181653240|34.77527
20250509181753559|34.74478
20250509181853618|34.71426
20250509181953806|34.74478
20250509182053814|34.71426
20250509182154850|34.50104
20250509182254942|35.05066
20250509182355406|34.74478
20250509182455501|34.74478
20250509182555519|34.68378
20250509182655532|34.68378
20250509182755609|34.68378
20250509182855767|34.74478
20250509182955857|34.71426
20250509183055933|34.68378
20250509183155962|34.71426
20250509183256271|34.59235
20250509183356357|34.65329
20250509183456751|34.68378
20250509183556876|34.83636
20250509183656920|34.68378
20250509183756942|34.71426
20250509183856948|34.65329
20250509183957356|34.56192
20250509184057397|34.71426
20250509184157515|34.71426
20250509184257532|34.65329
20250509184357613|34.65329
20250509184457675|34.71426
20250509184557755|34.59235
20250509184657849|34.68378
20250509184757934|34.56192
20250509184857960|34.56192
20250509184957981|34.56192
20250509185058652|34.65329
20250509185158759|34.62277
20250509185259167|34.56192
20250509185359233|34.59235
20250509185459850|34.56192
20250509185559896|34.59235
20250509185659957|34.59235
20250509185759990|34.47061
20250509185900767|34.50104
20250509190000835|34.53143
20250509190100913|34.37949
20250509190201649|34.53143
20250509190301770|34.31873
20250509190401793|34.53143
20250509190501847|34.50104
20250509190601932|34.53143
20250509190702329|34.44022
20250509190802388|34.40985
20250509190902480|34.53143
20250509191002828|34.53143
20250509191102860|34.47061
20250509191202981|34.47061
20250509191303872|34.28845
20250509191403909|34.50104
20250509191503976|34.56192
20250509191604839|34.28845
20250509191704875|34.44022
20250509191804912|34.44022
20250509191904966|34.31873
20250509192004975|34.56192
20250509192104985|34.40985
20250509192205722|34.44022
20250509192305808|34.47061
20250509192405885|34.44022
20250509192505979|34.44022
20250509192606539|34.37949
20250509192706802|34.44022
20250509192806828|34.40985
20250509192906903|34.44022
20250509193007897|34.34909
20250509193107945|34.40985
20250509193207994|34.47061
20250509193308423|34.31873
20250509193408494|34.34909
20250509193508495|33.44418
20250509193608496|34.13696
20250509193708612|34.28845
20250509193808868|34.44022
20250509193908873|34.22784
20250509194008979|34.31873
20250509194109323|33.98578
20250509194209444|34.31873
20250509194309826|34.34909
20250509194410429|34.28845
20250509194510942|34.34909
20250509194611579|34.31873
20250509194711631|34.28845
20250509194811932|34.28845
20250509194911989|34.31873
20250509195012878|34.31873
20250509195112987|34.25812
20250509195213741|34.19751
20250509195313775|34.25812
20250509195413847|34.25812
20250509195514326|34.31873
20250509195614498|34.13696
20250509195714924|34.31873
20250509195814962|34.28845
20250509195914995|34.22784
20250509200015760|34.40985
20250509200115850|34.25812
20250509200215918|34.13696
20250509200316291|34.19751
20250509200416891|34.04623
20250509200516981|34.16721
20250509200617314|34.40985
20250509200717468|34.37949
20250509200817516|34.16721
20250509200917611|34.04623
20250509201017735|34.13696
20250509201117797|34.16721
20250509201217906|34.28845
20250509201317952|34.19751
20250509201418611|34.16721
20250509201518724|34.16721
20250509201618989|34.56192
20250509201719626|34.16721
20250509201819961|34.22784
20250509201920237|34.04623
20250509202020922|34.07648
20250509202121140|34.04623
20250509202221241|34.07648
20250509202321249|34.28845
20250509202421258|34.04623
20250509202521881|34.13696
20250509202621984|34.10675
20250509202722949|34.13696
20250509202823467|34.19751
20250509202923476|34.13696
20250509203023690|34.04623
20250509203123771|34.22784
20250509203223800|33.92542
20250509203323880|34.16721
20250509203423949|34.07648
20250509203523957|34.13696
20250509203624186|34.01602
20250509203724850|34.13696
20250509203824858|34.04623
20250509203924964|34.13696
20250509204025246|34.04623
20250509204125705|34.01602
20250509204225728|34.22784
20250509204325982|34.04623
20250509204425991|34.01602
20250509204526722|34.22784
20250509204626733|34.22784
20250509204726768|34.19751
20250509204826859|33.98578
20250509204927129|34.10675
20250509205027904|33.6243
20250509205127993|34.22784
20250509205228736|34.04623
20250509205328738|34.13696
20250509205428970|34.04623
20250509205528993|34.25812
20250509205629603|34.13696
20250509205729722|34.01602
20250509205829868|34.01602
20250509205929896|33.89523
20250509210029999|34.04623
20250509210130788|34.04623
20250509210230790|34.04623
20250509210330824|34.04623
20250509210430905|34.01602
20250509210531273|33.98578
20250509210631385|34.92816
20250509210731412|34.01602
20250509210831518|34.01602
20250509210931916|34.01602
20250509211031977|34.01602
20250509211132192|33.83493
20250509211232751|33.89523
20250509211332817|33.89523
20250509211432858|34.01602
20250509211532996|33.98578
20250509211633252|33.98578
20250509211733648|33.83493
20250509211833655|34.01602
20250509211933762|34.13696
20250509212034544|34.04623
20250509212134657|33.89523
20250509212234739|33.98578
20250509212334858|34.04623
20250509212434932|34.01602
20250509212534936|33.98578
20250509212634966|33.86511
20250509212735594|33.9556
20250509212835916|33.89523
20250509212935990|33.86511
20250509213036652|33.92542
20250509213136775|34.10675
20250509213236900|33.92542
20250509213336931|33.86511
20250509213437303|33.89523
20250509213537328|33.89523
20250509213637866|33.98578
20250509213737902|33.89523
20250509213837993|33.74457
20250509213938259|33.83493
20250509214038771|33.86511
20250509214138802|33.9556
20250509214238878|33.89523
20250509214338951|33.92542
20250509214438973|33.86511
20250509214540375|33.98578
20250509214640646|33.86511
20250509214740759|33.74457
20250509214840763|33.80481
20250509214940945|33.9556
20250509215041367|33.86511
20250509215141396|33.83493
20250509215241606|33.80481
20250509215341635|33.89523
20250509215444522|33.80481
20250509215545240|33.86511
20250509215645582|33.98578
20250509215745678|33.92542
20250509215845726|33.89523
20250509215945943|33.86511
20250509220045947|33.86511
20250509220146453|33.80481
20250509220246811|33.86511
20250509220346892|33.89523
20250509220446972|33.89523
20250509220546990|33.77472
20250509220647866|33.86511
20250509220747928|33.89523
20250509220847952|33.80481
20250509220947986|33.77472
20250509221048873|33.83493
20250509221148916|33.98578
20250509221248920|33.98578
20250509221348923|33.77472
20250509221448930|33.77472
20250509221548985|33.86511
20250509221649785|33.71451
20250509221749816|33.83493
20250509221849921|33.83493
20250509221950381|35.41953
20250509222050778|33.89523
20250509222150880|33.80481
20250509222251926|33.77472
20250509222352131|33.77472
20250509222452427|33.86511
20250509222552526|33.77472
20250509222652632|33.74457
20250509222752802|33.74457
20250509222852864|33.77472
20250509222952953|33.74457
20250509223053663|33.89523
20250509223153783|33.77472
20250509223253866|33.71451
20250509223354506|33.74457
20250509223454601|33.74457
20250509223554684|33.71451
20250509223654725|33.83493
20250509223754765|33.71451
20250509223854877|33.50415
20250509223954974|34.37949
20250509224054987|33.74457
20250509224155712|33.71451
20250509224255775|33.74457
20250509224355793|33.74457
20250509224455807|33.65433
20250509224555881|33.05545
20250509224655979|33.77472
20250509224756806|33.74457
20250509224856849|33.71451
20250509224956873|33.71451
20250509225056979|33.50415
20250509225157720|33.74457
20250509225257976|33.77472
20250509225358688|33.74457
20250509225458794|33.74457
20250509225559503|33.6243
20250509225659528|33.89523
20250509225759973|33.74457
20250509225900445|33.71451
20250509230000532|34.01602
20250509230100555|33.98578
20250509230200784|33.71451
20250509230300902|33.71451
20250509230402102|33.6243
20250509230502109|33.65433
20250509230602116|34.31873
20250509230702598|33.65433
20250509230802612|33.6243
20250509230902645|33.74457
20250509231002671|33.68442
20250509231102943|33.80481
20250509231202972|33.65433
20250509231303375|33.71451
20250509231403417|33.71451
20250509231503857|33.74457
20250509231603936|33.23459
20250509231703970|33.6243
20250509231804671|33.68442
20250509231904723|33.6243
20250509232004777|33.92542
20250509232104856|33.59421
20250509232204872|33.71451
20250509232304875|33.68442
20250509232404902|33.65433
20250509232504985|33.47421
20250509232605370|33.65433
20250509232705409|33.6243
20250509232805480|33.6243
20250509232906488|33.6243
20250509233006604|33.6243
20250509233106614|33.59421
20250509233206615|33.59421
20250509233306639|33.56421
20250509233406838|33.68442
20250509233506873|33.6243
20250509233606959|33.6243
20250509233707152|33.59421
20250509233807260|33.65433
20250509233907355|33.56421
20250509234007686|33.56421
20250509234107848|33.50415
20250509234207852|33.59421
20250509234307877|33.53418
20250509234407905|33.74457
20250509234507968|33.6243
20250509234608389|34.71426
20250509234708502|33.47421
20250509234808542|33.59421
20250509234908662|33.50415
20250509235008685|33.6243
20250509235108766|33.65433
20250509235208768|33.56421
20250509235308844|33.59421
20250509235408874|33.68442
20250509235515280|33.47421
20250509235615294|33.59421
20250509235715368|33.56421
20250509235815393|33.59421
20250509235915394|33.50415