20250506000031762|33.44418
20250506000131798|33.53418
20250506000231980|33.56421
20250506000332145|33.47421
20250506000432241|32.13614
20250506000532243|33.47421
20250506000632403|32.43152
20250506000732497|33.56421
20250506000832655|33.92542
20250506000932845|33.47421
20250506001032941|33.44418
20250506001133536|33.47421
20250506001233547|33.44418
20250506001333650|33.23459
20250506001433753|33.44418
20250506001533767|32.07715
20250506001633883|33.50415
20250506001733944|33.47421
20250506001834449|33.44418
20250506001934469|33.11508
20250506002034495|33.29443
20250506002134530|33.08524
20250506002234555|33.05545
20250506002334824|33.2645
20250506002434883|33.23459
20250506002534990|33.20471
20250506002635619|33.50415
20250506002735704|33.77472
20250506002835768|33.23459
20250506002935889|33.17487
20250506003035936|33.17487
20250506003136417|33.44418
20250506003236910|33.14499
20250506003336996|33.11508
20250506003437161|33.17487
20250506003537942|33.14499
20250506003637969|33.17487
20250506003738671|33.17487
20250506003838747|33.02563
20250506003939813|33.74457
20250506004039858|32.54996
20250506004139891|33.11508
20250506004239957|33.14499
20250506004340379|33.14499
20250506004440773|33.2645
20250506004540779|33.20471
20250506004640781|33.14499
20250506004740785|33.11508
20250506004840851|33.20471
20250506004940972|33.14499
20250506005041472|33.11508
20250506005141523|33.14499
20250506005241738|33.11508
20250506005341979|33.17487
20250506005442703|33.11508
20250506005542704|33.05545
20250506005642829|33.11508
20250506005742937|33.08524
20250506005842947|32.52036
20250506005942990|33.14499
20250506010043371|33.11508
20250506010143389|33.11508
20250506010243622|33.11508
20250506010343679|33.14499
20250506010443913|33.11508
20250506010543943|33.2645
20250506010644151|33.14499
20250506010744527|33.44418
20250506010844541|33.05545
20250506010944638|33.11508
20250506011044757|33.11508
20250506011144803|33.05545
20250506011244804|33.02563
20250506011344909|33.08524
20250506011444989|32.966
20250506011545569|32.99579
20250506011645656|33.11508
20250506011745726|33.11508
20250506011845883|33.05545
20250506011945911|33.05545
20250506012045924|33.08524
20250506012145980|33.02563
20250506012245998|33.05545
20250506012346124|33.05545
20250506012446825|32.966
20250506012546852|33.02563
20250506012646997|32.93622
20250506012747488|33.02563
20250506012847544|33.05545
20250506012947623|33.98578
20250506013047732|33.02563
20250506013154165|33.02563
20250506013405786|33.05545
20250506013505792|33.02563
20250506013605806|32.966
20250506013706136|33.02563
20250506013806631|33.02563
20250506013906650|32.78741
20250506014006770|33.05545
20250506014106857|32.93622
20250506014206869|33.11508
20250506014306906|32.93622
20250506014406978|32.99579
20250506014506997|33.08524
20250506014607491|32.93622
20250506014707602|33.02563
20250506014807635|32.75769
20250506014907751|32.78741
20250506015007791|32.93622
20250506015107997|32.93622
20250506015208801|32.9064
20250506015308884|32.93622
20250506015409654|32.9064
20250506015509737|32.9064
20250506015609984|33.11508
20250506015710901|32.9064
20250506015810917|33.77472
20250506015911321|32.99579
20250506020011593|32.9064
20250506020111861|32.93622
20250506020212914|32.9064
20250506020312970|32.93622
20250506020412973|32.84692
20250506020513413|32.81717
20250506020613567|32.81717
20250506020713646|32.9064
20250506020813675|32.81717
20250506020913738|32.99579
20250506021013794|32.69833
20250506021113860|32.9064
20250506021213933|32.81717
20250506021313937|32.84692
20250506021414608|32.99579
20250506021514729|32.69833
20250506021614851|32.81717
20250506021714917|32.87665
20250506021814996|32.966
20250506021915746|32.93622
20250506022015811|32.9064
20250506022115882|32.78741
20250506022215933|32.9064
20250506022315990|32.84692
20250506022416725|32.728
20250506022516797|32.81717
20250506022616913|32.9064
20250506022716969|32.78741
20250506022817526|32.81717
20250506022917540|32.81717
20250506023017660|32.87665
20250506023117679|32.9064
20250506023217694|32.84692
20250506023317785|32.728
20250506023417992|32.84692
20250506023518107|32.93622
20250506023618226|32.81717
20250506023718244|32.78741
20250506023818901|32.728
20250506023918986|32.87665
20250506024019158|32.69833
20250506024119996|33.47421
20250506024220130|32.78741
20250506024320457|32.728
20250506024420474|32.78741
20250506024520902|29.75125
20250506024621161|32.75769
20250506024721264|32.81717
20250506024821270|32.75769
20250506024921999|32.66864
20250506025022107|32.81717
20250506025122665|32.69833
20250506025222773|32.81717
20250506025322892|32.75769
20250506025422935|32.78741
20250506025522961|32.78741
20250506025622967|32.81717
20250506025723211|32.78741
20250506025823260|32.78741
20250506025923325|32.46109
20250506030023943|32.63895
20250506030124448|32.66864
20250506030224479|32.75769
20250506030324911|32.75769
20250506030424960|32.728
20250506030525305|32.9064
20250506030625331|32.81717
20250506030725425|31.98877
20250506030825753|32.75769
20250506030925909|33.02563
20250506031026272|32.75769
20250506031126686|32.66864
20250506031226793|32.87665
20250506031326815|32.66864
20250506031426924|32.75769
20250506031526932|32.66864
20250506031627334|32.78741
20250506031727856|32.66864
20250506031827966|32.57962
20250506031928327|32.728
20250506032028999|32.66864
20250506032129473|32.78741
20250506032229702|32.75769
20250506032329770|32.66864
20250506032429807|32.78741
20250506032529980|32.66864
20250506032630302|32.728
20250506032730626|32.69833
20250506032830634|32.69833
20250506032930953|32.57962
20250506033031269|32.60928
20250506033131393|32.57962
20250506033222788|32.54996
20250506033416143|32.66864
20250506033516496|32.57962
20250506033616531|32.63895
20250506033716906|32.54996
20250506033816913|32.69833
20250506033917364|32.75769
20250506034017486|32.57962
20250506034117579|32.57962
20250506034217611|32.57962
20250506034317725|32.66864
20250506034417749|32.66864
20250506034517801|32.60928
20250506034617819|32.60928
20250506034717883|32.54996
20250506034818175|32.63895
20250506034918862|32.54996
20250506035018923|32.63895
20250506035118945|32.57962
20250506035219608|32.52036
20250506035319699|32.54996
20250506035419770|32.63895
20250506035519947|32.54996
20250506035620501|32.63895
20250506035720521|32.63895
20250506035820659|32.54996
20250506035920848|32.66864
20250506040020939|32.60928
20250506040120960|32.46109
20250506040221697|32.66864
20250506040321732|32.66864
20250506040421777|32.49069
20250506040521944|32.43152
20250506040622301|32.49069
20250506040722349|32.37234
20250506040822400|32.49069
20250506040922717|32.52036
20250506041023315|32.52036
20250506041123858|32.52036
20250506041223912|32.49069
20250506041323934|32.57962
20250506041424630|32.49069
20250506041524655|32.54996
20250506041624777|32.66864
20250506041724811|32.52036
20250506041824853|32.49069
20250506041924931|32.49069
20250506042024993|32.43152
20250506042125668|32.52036
20250506042225669|32.52036
20250506042325778|32.57962
20250506042426553|32.54996
20250506042526665|32.28366
20250506042626780|32.52036
20250506042726781|32.43152
20250506042826897|32.3132
20250506042926913|32.49069
20250506043026958|32.57962
20250506043127402|32.54996
20250506043227513|32.49069
20250506043327542|32.49069
20250506043427637|32.37234
20250506043527806|32.49069
20250506043627859|32.49069
20250506043727866|32.46109
20250506043827926|32.43152
20250506043928312|32.49069
20250506044028383|32.37234
20250506044128497|32.49069
20250506044228645|32.49069
20250506044328742|32.52036
20250506044428775|32.49069
20250506044528815|32.40192
20250506044628825|32.37234
20250506044728846|32.37234
20250506044828921|32.60928
20250506044928946|32.46109
20250506045028958|32.40192
20250506045128994|32.40192
20250506045229115|32.37234
20250506045329613|32.54996
20250506045429688|32.22458
20250506045529851|32.40192
20250506045629951|32.40192
20250506045730389|32.46109
20250506045830494|32.37234
20250506045930730|32.43152
20250506050030738|32.37234
20250506050130869|32.40192
20250506050230880|32.40192
20250506050330899|32.43152
20250506050430914|32.60928
20250506050531185|32.37234
20250506050631434|32.49069
20250506050731520|32.37234
20250506050831581|32.49069
20250506050931943|32.3132
20250506051031969|32.40192
20250506051132411|32.37234
20250506051232534|32.43152
20250506051332542|32.43152
20250506051432645|32.40192
20250506051532676|32.25415
20250506051632805|32.40192
20250506051732906|32.40192
20250506051832938|32.40192
20250506051933262|32.28366
20250506052033801|32.46109
20250506052133924|32.3132
20250506052234211|32.37234
20250506052334227|32.40192
20250506052434641|32.3132
20250506052534681|32.13614
20250506052634786|32.28366
20250506052734894|32.43152
20250506052834960|32.40192
20250506052935559|32.3132
20250506053035607|32.22458
20250506053135657|33.53418
20250506053253705|32.3428
20250506053354424|32.22458
20250506053454740|32.25415
20250506053554868|32.25415
20250506053654943|32.28366
20250506053755274|32.3132
20250506053855940|32.3132
20250506053955998|32.46109
20250506054056319|32.3132
20250506054156561|32.3428
20250506054256608|32.25415
20250506054356728|32.22458
20250506054457556|32.25415
20250506054557658|32.3428
20250506054657784|32.40192
20250506054757787|32.3132
20250506054857927|31.43143
20250506054957929|32.25415
20250506055058171|32.25415
20250506055158878|26.55469
20250506055258982|32.3132
20250506055359102|32.3428
20250506055459419|32.3428
20250506055559479|32.19513
20250506055659961|32.22458
20250506055800387|32.3132
20250506055900797|32.10663
20250506060000819|32.66864
20250506060100882|32.49069
20250506060200935|32.25415
20250506060300939|32.22458
20250506060401112|32.28366
20250506060501516|32.22458
20250506060601873|32.22458
20250506060701953|32.19513
20250506060802202|32.19513
20250506060902615|32.22458
20250506061002637|32.22458
20250506061102747|32.25415
20250506061202997|32.19513
20250506061303109|32.22458
20250506061403503|32.13614
20250506061503792|32.3428
20250506061603898|32.37234
20250506061703944|32.28366
20250506061803965|32.19513
20250506061904328|32.22458
20250506062004350|32.19513
20250506062104569|32.13614
20250506062204650|32.16559
20250506062304696|32.22458
20250506062404741|32.19513
20250506062504749|32.22458
20250506062605361|32.16559
20250506062705383|32.13614
20250506062805699|32.57962
20250506062905782|32.19513
20250506063005874|32.16559
20250506063105993|32.22458
20250506063206720|32.16559
20250506063306722|32.19513
20250506063406724|32.10663
20250506063506815|32.25415
20250506063606907|32.13614
20250506063706939|32.37234
20250506063807182|32.13614
20250506063907880|32.13614
20250506064007999|32.22458
20250506064108422|32.0477
20250506064208536|32.19513
20250506064308625|32.13614
20250506064408729|32.22458
20250506064508790|32.16559
20250506064608901|32.07715
20250506064708974|32.16559
20250506064809103|32.13614
20250506064909773|32.10663
20250506065009894|32.16559
20250506065109998|32.0477
20250506065210121|32.22458
20250506065310232|32.16559
20250506065410462|32.19513
20250506065510510|32.37234
20250506065610633|32.19513
20250506065710797|32.16559
20250506065810848|33.05545
20250506065910889|32.22458
20250506070011121|32.13614
20250506070111333|32.13614
20250506070211406|32.0477
20250506070311928|32.10663
20250506070411945|32.10663
20250506070511998|32.10663
20250506070612579|32.13614
20250506070712778|32.13614
20250506070812786|32.0477
20250506070912819|32.10663
20250506071012922|32.0477
20250506071113105|32.07715
20250506071213302|32.13614
20250506071313782|32.13614
20250506071413877|31.60706
20250506071513995|32.13614
20250506071614336|31.92996
20250506071714511|31.92996
20250506071814579|31.90054
20250506071914671|32.54996
20250506072014785|32.0477
20250506072114908|32.07715
20250506072214911|32.0477
20250506072315912|29.03604
20250506072416926|32.0477
20250506072516969|32.0477
20250506072616985|31.95941
20250506072717572|32.13614
20250506072817669|32.10663
20250506072917732|32.10663
20250506073017793|31.98877
20250506073117853|32.0477
20250506073217938|31.98877
20250506073317711|31.95941
20250506073418530|31.98877
20250506073518648|32.10663
20250506073618943|32.01825
20250506073719275|31.95941
20250506073819344|31.92996
20250506073919357|31.92996
20250506074019371|31.90054
20250506074119862|32.13614
20250506074219989|31.98877
20250506074320590|31.95941
20250506074420744|31.87115
20250506074520812|32.10663
20250506074620905|31.87115
20250506074720969|31.84177
20250506074820971|31.57776
20250506074920999|31.57776
20250506075021770|31.87115
20250506075121884|31.95941
20250506075221932|32.13614
20250506075322489|32.0477
20250506075422888|31.87115
20250506075522952|31.81238
20250506075623391|31.95941
20250506075723920|31.98877
20250506075824616|31.72433
20250506075924725|31.81238
20250506080024784|31.90054
20250506080124865|31.81238
20250506080224887|31.87115
20250506080324900|31.92996
20250506080424929|31.87115
20250506080525743|31.87115
20250506080625840|31.95941
20250506080725891|31.98877
20250506080825991|32.16559
20250506080926667|31.84177
20250506081026763|31.87115
20250506081126797|31.90054
20250506081226912|31.84177
20250506081326990|31.95941
20250506081427357|31.81238
20250506081527393|31.87115
20250506081627514|32.01825
20250506081727618|31.87115
20250506081827726|31.87115
20250506081927799|31.84177
20250506082027885|31.69498
20250506082127893|31.98877
20250506082228397|31.90054
20250506082328518|31.84177
20250506082428960|31.95941
20250506082529704|31.95941
20250506082629741|31.78302
20250506082729865|31.87115
20250506082830952|31.66565
20250506082931332|31.84177
20250506083031769|31.87115
20250506083131779|31.54843
20250506083231927|31.84177
20250506083331981|31.84177
20250506083431989|31.75366
20250506083532106|31.84177
20250506083632120|31.90054
20250506083732567|31.81238
20250506083832633|31.95941
20250506083932750|31.84177
20250506084032775|31.81238
20250506084132793|31.75366
20250506084232908|31.84177
20250506084332987|31.87115
20250506084433748|31.72433
20250506084534484|31.81238
20250506084634949|31.84177
20250506084734970|31.43143
20250506084834998|31.72433
20250506084935987|31.90054
20250506085036323|31.69498
20250506085136387|31.72433
20250506085236409|31.87115
20250506085336520|31.98877
20250506085436850|31.75366
20250506085536895|31.72433
20250506085636924|31.54843
20250506085737390|31.90054
20250506085837391|31.95941
20250506085937575|31.78302
20250506090037647|31.75366
20250506090137708|33.6243
20250506090237771|31.98877
20250506090337877|31.72433
20250506090437976|31.63635
20250506090538883|30.12518
20250506090639417|28.69449
20250506090739442|25.85852
20250506090839916|24.39285
20250506090939979|26.61057
20250506091040229|26.44305
20250506091140434|27.45108
20250506091240485|28.8367
20250506091340901|30.03879
20250506091440930|30.44278
20250506091541189|30.76144
20250506091641960|30.81949
20250506091742252|30.81949
20250506091843505|30.87756
20250506091943612|30.90668
20250506092043642|30.81949
20250506092143815|30.9357
20250506092243927|31.05212
20250506092343970|31.05212
20250506092443971|31.05212
20250506092543973|31.28534
20250506092644920|25.27621
20250506092744936|31.34372
20250506092845113|31.37292
20250506092945862|31.54843
20250506093045987|31.48993
20250506093146747|31.54843
20250506093246848|31.37292
20250506093349558|31.66565
20250506093450327|31.54843
20250506093550395|31.69498
20250506093650474|31.69498
20250506093750481|31.75366
20250506093850539|31.75366
20250506093950797|31.87115
20250506094050824|32.01825
20250506094150872|32.10663
20250506094250937|32.13614
20250506094350975|32.19513
20250506094451574|32.22458
20250506094551843|32.25415
20250506094651880|32.19513
20250506094751930|32.19513
20250506094852113|32.10663
20250506094952231|32.01825
20250506095052280|32.01825
20250506095152353|31.98877
20250506095252595|31.92996
20250506095352677|31.98877
20250506095452798|31.92996
20250506095552912|31.84177
20250506095652918|31.84177
20250506095752932|32.07715
20250506095852987|31.31448
20250506095953345|29.66516
20250506100053372|31.72433
20250506100153388|31.34372
20250506100253846|31.69498
20250506100353931|32.3428
20250506100454554|33.44418
20250506100554881|33.98578
20250506100654983|34.04623
20250506100755312|34.19751
20250506100855355|34.16721
20250506100955365|34.22784
20250506101055811|34.13696
20250506101155820|34.01602
20250506101255860|33.89523
20250506101355883|35.08133
20250506101455970|34.01602
20250506101556231|33.80481
20250506101656575|34.01602
20250506101756670|33.98578
20250506101856770|33.89523
20250506101956809|34.37949
20250506102056933|34.10675
20250506102157556|34.01602
20250506102257634|34.10675
20250506102357636|34.07648
20250506102458139|34.07648
20250506102558232|34.37949
20250506102658737|34.22784
20250506102758740|34.16721
20250506102858859|34.19751
20250506102958925|34.44022
20250506103058935|34.44022
20250506103158956|34.44022
20250506103259429|34.40985
20250506103359489|34.47061
20250506103459534|34.44022
20250506103559619|34.56192
20250506103659624|34.56192
20250506103759649|34.65329
20250506103900509|34.65329
20250506104000716|34.71426
20250506104100760|34.65329
20250506104200822|34.59235
20250506104300867|34.80585
20250506104400987|34.74478
20250506104501362|34.80585
20250506104601641|34.83636
20250506104701699|34.83636
20250506104801791|34.95874
20250506104901864|34.95874
20250506105002388|34.98941
20250506105102404|35.01999
20250506105202711|35.29636
20250506105302998|35.112
20250506105403371|35.14267
20250506105503586|35.82138
20250506105603923|35.2041
20250506105703976|35.32709
20250506105804441|35.32709
20250506105904769|35.26559
20250506110004800|35.29636
20250506110105563|35.45035
20250506110205626|35.29636
20250506110305742|35.48117
20250506110405888|35.45035
20250506110505893|35.32709
20250506110606456|35.45035
20250506110706591|35.57379
20250506110806664|35.45035
20250506110906724|35.63565
20250506111006782|35.14267
20250506111106870|35.88342
20250506111206905|35.63565
20250506111306911|35.79041
20250506111406933|35.79041
20250506111506934|35.66653
20250506111607110|35.82138
20250506111707938|35.85239
20250506111807982|35.7594
20250506111908105|35.82138
20250506112008550|35.85239
20250506112108618|35.85239
20250506112208644|36.00769
20250506112309523|36.10104
20250506112409642|36.06992
20250506112509734|35.91449
20250506112609800|35.9455
20250506112709859|36.00769
20250506112809914|36.22571
20250506112909943|36.13217
20250506113009947|36.10104
20250506113110419|36.13217
20250506113210685|36.19449
20250506113310739|36.19449
20250506113419223|36.2569
20250506113519645|36.44446
20250506113619745|36.2569
20250506113719761|36.44446
20250506113819874|36.66394
20250506113919991|36.97882
20250506114020723|36.44446
20250506114120778|36.44446
20250506114220872|36.60117
20250506114320938|36.53845
20250506114421187|36.53845
20250506114521266|36.53845
20250506114621538|36.56976
20250506114721893|36.41318
20250506114821973|36.66394
20250506114921990|36.75827
20250506115022652|36.41318
20250506115122746|36.66394
20250506115222857|36.72678
20250506115322869|36.72678
20250506115422901|36.82117
20250506115522933|36.91574
20250506115623491|37.01038
20250506115723615|36.85269
20250506115823722|36.91574
20250506115923740|36.94727
20250506120023787|37.04199
20250506120123907|37.01038
20250506120223943|36.94727
20250506120324450|36.97882
20250506120424862|37.10519
20250506120524908|37.70911
20250506120624947|37.20016
20250506120725707|37.23184
20250506120825732|37.16849
20250506120925819|36.72678
20250506121025849|37.10519
20250506121125940|37.20016
20250506121226115|37.29526
20250506121326320|37.16849
20250506121426351|37.29526
20250506121526385|37.26358
20250506121626492|37.16849
20250506121726603|37.51776
20250506121826614|37.29526
20250506121926672|37.26358
20250506122026675|37.51776
20250506122126704|37.42233
20250506122226834|37.39053
20250506122326942|37.39053
20250506122427510|37.42233
20250506122527804|37.42233
20250506122627921|38.0936
20250506122727946|37.67712
20250506122828625|37.3588
20250506122928646|37.29526
20250506123028682|37.42233
20250506123129775|37.58148
20250506123229865|37.67712
20250506123329908|37.93311
20250506123430920|37.70911
20250506123531172|37.70911
20250506123631179|37.74109
20250506123731673|37.80499
20250506123831759|37.83701
20250506123931929|37.83701
20250506124032488|37.77298
20250506124132541|37.74109
20250506124232647|37.80499
20250506124332783|37.74109
20250506124432817|37.99728
20250506124533275|37.96515
20250506124633947|39.95511
20250506124734414|38.06146
20250506124834510|38.1579
20250506124934943|37.93311
20250506125035571|37.96515
20250506125135648|38.0936
20250506125235744|38.1579
20250506125335803|38.31906
20250506125435815|38.12579
20250506125535891|38.02936
20250506125636160|37.99728
20250506125736407|38.06146
20250506125837495|38.1579
20250506125937531|37.83701
20250506130037541|38.1579
20250506130137626|38.22232
20250506130237678|38.22232
20250506130337718|38.06146
20250506130437733|38.12579
20250506130537804|38.19012
20250506130637859|38.19012
20250506130737948|37.86899
20250506130837998|38.19012
20250506130939855|38.25455
20250506131039888|38.25455
20250506131139985|38.41595
20250506131239999|38.38361
20250506131340834|38.12579
20250506131440885|38.48056
20250506131540978|38.38361
20250506131641356|38.44824
20250506131741447|38.38361
20250506131841921|38.35132
20250506131941990|38.41595
20250506132042539|38.48056
20250506132142585|38.28677
20250506132242746|38.51294
20250506132342826|38.54535
20250506132442911|38.44824
20250506132542958|38.61011
20250506132642990|38.44824
20250506132743821|39.55817
20250506132843918|38.54535
20250506132944424|38.51294
20250506133044475|38.38361
20250506133144520|38.67505
20250506133244610|38.70749
20250506133344717|38.61011
20250506133446224|38.64255
20250506133546323|38.61011
20250506133646893|38.73999
20250506133746973|38.61011
20250506133848782|38.67505
20250506133948900|38.70749
20250506134049238|38.70749
20250506134149866|38.51294
20250506134249931|38.54535
20250506134350861|38.70749
20250506134450869|38.57773
20250506134550984|38.70749
20250506134651647|38.90274
20250506134751656|38.57773
20250506134851767|38.77252
20250506134951861|38.87015
20250506135051931|38.64255
20250506135152473|38.57773
20250506135252483|38.87015
20250506135352498|38.80502
20250506135452509|38.87015
20250506135552678|38.54535
20250506135652761|39.06589
20250506135752907|38.87015
20250506135852996|39.00058
20250506135953865|39.00058
20250506140053927|38.70749
20250506140153971|38.87015
20250506140254983|38.87015
20250506140355913|39.0332
20250506140455951|38.90274
20250506140556828|38.90274
20250506140656854|38.90274
20250506140756857|38.77252
20250506140856929|38.90274
20250506140956947|39.00058
20250506141057397|38.90274
20250506141157517|38.83752
20250506141257622|38.90274
20250506141357963|39.00058
20250506141458832|38.90274
20250506141558901|39.06589
20250506141658927|38.61011
20250506141758950|38.90274
20250506141859238|38.96786
20250506141959703|38.83752
20250506142059804|38.87015
20250506142159878|38.96786
20250506142259987|38.83752
20250506142400688|38.83752
20250506142500792|38.80502
20250506142600976|38.9353
20250506142701668|38.90274
20250506142801760|38.80502
20250506142901877|38.87015
20250506143001900|38.87015
20250506143102123|39.00058
20250506143202288|39.0332
20250506143302519|38.90274
20250506143402611|39.00058
20250506143502629|38.87015
20250506143602657|38.90274
20250506143702842|38.87015
20250506143802876|38.77252
20250506143902952|38.87015
20250506144002962|38.90274
20250506144103205|38.90274
20250506144203768|39.00058
20250506144303789|39.06589
20250506144403817|39.00058
20250506144503903|38.90274
20250506144603931|38.77252
20250506144703982|39.0332
20250506144804993|38.9353
20250506144905678|38.9353
20250506145005921|38.90274
20250506145105938|38.70749
20250506145205942|39.13126
20250506145306153|39.00058
20250506145406317|38.87015
20250506145506375|38.77252
20250506145606398|38.77252
20250506145706896|38.83752
20250506145806986|38.87015
20250506145907717|38.80502
20250506150007746|38.90274
20250506150107866|38.83752
20250506150207987|37.54959
20250506150308726|38.83752
20250506150408812|38.77252
20250506150508935|38.77252
20250506150608995|38.90274
20250506150709131|38.83752
20250506150809616|38.70749
20250506150909728|39.06589
20250506151009894|38.80502
20250506151109946|38.77252
20250506151210209|38.73999
20250506151310625|38.77252
20250506151410878|38.77252
20250506151510934|38.57773
20250506151611632|38.73999
20250506151711666|38.64255
20250506151811669|38.70749
20250506151911782|38.64255
20250506152011819|38.31906
20250506152111933|38.70749
20250506152212496|38.73999
20250506152312541|38.57773
20250506152412566|38.77252
20250506152512845|38.48056
20250506152612926|38.57773
20250506152713607|38.57773
20250506152813667|38.70749
20250506152913924|38.57773
20250506153013950|38.48056
20250506153114612|38.48056
20250506153214721|38.64255
20250506153314887|38.35132
20250506153414977|38.48056
20250506153514526|38.57773
20250506153614593|38.31906
20250506153714670|38.41595
20250506153814733|38.44824
20250506153914768|38.06146
20250506154014876|38.41595
20250506154114950|38.35132
20250506154214979|38.31906
20250506154315277|38.22232
20250506154415711|38.38361
20250506154515721|38.28677
20250506154615802|38.31906
20250506154715866|38.22232
20250506154815946|38.31906
20250506154916671|38.22232
20250506155016932|38.22232
20250506155116936|38.19012
20250506155216970|38.1579
20250506155317431|38.02936
20250506155417624|38.12579
20250506155517980|38.1579
20250506155618101|37.99728
20250506155718200|38.0936
20250506155818917|38.38361
20250506155919234|38.12579
20250506160019348|38.06146
20250506160119802|38.12579
20250506160219855|37.86899
20250506160319877|38.02936
20250506160419917|37.99728
20250506160520305|37.80499
20250506160620855|37.74109
20250506160720910|37.67712
20250506160821124|37.54959
20250506160921987|37.3588
20250506161022569|37.29526
20250506161122592|37.4541
20250506161222664|37.10519
20250506161322751|36.97882
20250506161422852|36.94727
20250506161522862|34.74478
20250506161622980|36.85269
20250506161723991|36.72678
20250506161824408|36.47577
20250506161924491|36.47577
20250506162024537|35.45035
20250506162124830|34.71426
20250506162224948|36.31937
20250506162324970|35.97659
20250506162424980|36.38187
20250506162525717|37.20016
20250506162625757|37.80499
20250506162725761|38.57773
20250506162825848|37.86899
20250506162925914|38.1579
20250506163025916|37.80499
20250506163125977|37.70911
20250506163226292|37.67712
20250506163326358|37.64523
20250506163426463|37.48593
20250506163526678|37.42233
20250506163626777|37.26358
20250506163726888|37.39053
20250506163826941|37.23184
20250506163926951|37.3588
20250506164027353|37.29526
20250506164127811|37.13684
20250506164227858|36.82117
20250506164327895|37.10519
20250506164427976|37.10519
20250506164528188|36.88422
20250506164629263|37.04199
20250506164729368|36.91574
20250506164829413|37.04199
20250506164929596|36.91574
20250506165029608|36.94727
20250506165129640|36.82117
20250506165229971|36.85269
20250506165329994|36.82117
20250506165430904|36.97882
20250506165530915|36.66394
20250506165631229|36.69537
20250506165731266|36.38187
20250506165831843|36.56976
20250506165931857|36.38187
20250506170032867|36.63254
20250506170132911|36.47577
20250506170232974|36.47577
20250506170332986|36.44446
20250506170433867|36.44446
20250506170533926|36.41318
20250506170634357|36.44446
20250506170734610|36.53845
20250506170834723|36.13217
20250506170934805|36.31937
20250506171034997|36.2569
20250506171135733|36.13217
20250506171235852|36.13217
20250506171335953|36.13217
20250506171436801|36.22571
20250506171536974|36.16336
20250506171637792|36.00769
20250506171737916|35.97659
20250506171838891|36.00769
20250506171938915|36.13217
20250506172038999|35.85239
20250506172139754|35.85239
20250506172239805|35.82138
20250506172339851|35.9455
20250506172439976|35.82138
20250506172540832|35.9455
20250506172640889|35.97659
20250506172740977|36.03879
20250506172841834|36.13217
20250506172941868|36.03879
20250506173041869|36.10104
20250506173141905|36.28815
20250506173241916|36.22571
20250506173341920|36.22571
20250506173442173|35.82138
20250506173541550|36.16336
20250506173642136|36.00769
20250506173742686|36.10104
20250506173842808|36.10104
20250506173942977|36.19449
20250506174043558|36.13217
20250506174143681|36.10104
20250506174243729|36.10104
20250506174343771|36.16336
20250506174443812|36.16336
20250506174543931|35.9455
20250506174643933|36.03879
20250506174744157|35.91449
20250506174844637|36.03879
20250506174944701|35.97659
20250506175044903|36.00769
20250506175144926|36.10104
20250506175244958|36.00769
20250506175344971|35.88342
20250506175445864|35.9455
20250506175545899|35.9455
20250506175645902|35.9455
20250506175745985|35.91449
20250506175846698|35.82138
20250506175946860|35.57379
20250506180046920|35.88342
20250506180146949|35.91449
20250506180247466|35.91449
20250506180347519|35.91449
20250506180447699|35.9455
20250506180547765|35.91449
20250506180648246|35.79041
20250506180748348|35.85239
20250506180848854|35.88342
20250506180948975|35.85239
20250506181049715|35.85239
20250506181149755|35.9455
20250506181249783|35.85239
20250506181349906|35.82138
20250506181450498|35.7594
20250506181550537|35.69745
20250506181650803|35.7594
20250506181750813|35.69745
20250506181850909|36.88422
20250506181950983|35.72845
20250506182050984|35.91449
20250506182151810|35.72845
20250506182251870|35.66653
20250506182351950|35.72845
20250506182452176|35.82138
20250506182553101|35.79041
20250506182653183|35.69745
20250506182753936|35.72845
20250506182853980|35.7594
20250506182954906|35.69745
20250506183054986|35.32709
20250506183155426|35.72845
20250506183255476|35.69745
20250506183355566|35.72845
20250506183455596|35.57379
20250506183555640|35.57379
20250506183655667|35.63565
20250506183755778|35.51205
20250506183855878|35.57379
20250506183955935|35.60471
20250506184056909|35.66653
20250506184156926|35.60471
20250506184256972|35.57379
20250506184356990|35.38867
20250506184457687|35.48117
20250506184557736|35.112
20250506184657851|35.72845
20250506184757999|35.48117
20250506184858410|35.57379
20250506184958511|35.38867
20250506185058535|35.66653
20250506185159155|35.57379
20250506185259824|35.54291
20250506185359884|35.45035
20250506185500412|35.54291
20250506185600564|35.57379
20250506185700656|36.85269
20250506185800821|35.54291
20250506185900872|35.9455
20250506190000929|35.57379
20250506190101427|35.41953
20250506190201473|35.45035
20250506190301517|35.54291
20250506190401782|35.54291
20250506190501880|35.54291
20250506190602172|35.85239
20250506190702838|35.45035
20250506190802894|35.45035
20250506190902933|35.51205
20250506191003568|35.45035
20250506191103644|35.41953
20250506191203669|35.45035
20250506191303734|35.38867
20250506191403842|35.41953
20250506191503891|35.45035
20250506191603902|35.41953
20250506191703947|35.38867
20250506191803951|35.38867
20250506191904456|35.29636
20250506192004528|35.35788
20250506192104617|35.38867
20250506192204727|38.83752
20250506192304947|35.41953
20250506192405447|35.35788
20250506192505528|35.38867
20250506192605538|35.38867
20250506192705617|35.26559
20250506192805639|35.14267
20250506192906561|35.32709
20250506193006608|35.29636
20250506193106897|35.38867
20250506193206913|35.29636
20250506193306931|35.35788
20250506193406996|35.29636
20250506193507707|35.23486
20250506193610668|35.17337
20250506193711411|35.2041
20250506193811493|35.23486
20250506193911601|35.112
20250506194011607|35.35788
20250506194111624|35.29636
20250506194211743|35.14267
20250506194311792|35.14267
20250506194411821|35.26559
20250506194511864|35.2041
20250506194611869|35.2041
20250506194711973|35.2041
20250506194812179|35.14267
20250506194912245|34.95874
20250506195012608|35.112
20250506195113160|35.26559
20250506195213758|35.112
20250506195313784|35.14267
20250506195413802|35.2041
20250506195513918|35.14267
20250506195613925|35.01999
20250506195714285|35.2041
20250506195814489|35.08133
20250506195914514|35.08133
20250506200014532|35.14267
20250506200114610|35.112
20250506200214611|35.112
20250506200314869|35.01999
20250506200414903|35.112
20250506200514925|35.112
20250506200615842|35.23486
20250506200715898|35.01999
20250506200815999|35.17337
20250506200916200|34.98941
20250506201016296|35.112
20250506201116647|35.01999
20250506201216666|35.112
20250506201316683|35.05066
20250506201416723|33.11508
20250506201516801|35.14267
20250506201616878|34.86697
20250506201716899|35.01999
20250506201817955|34.98941
20250506201917969|34.98941
20250506202018232|35.08133
20250506202118795|34.95874
20250506202218890|35.112
20250506202318980|35.08133
20250506202419803|35.112
20250506202519874|34.92816
20250506202619924|35.05066
20250506202719997|35.112
20250506202820268|34.95874
20250506202920483|35.01999
20250506203020644|34.95874
20250506203120738|34.89755
20250506203220776|34.92816
20250506203320782|34.95874
20250506203420871|35.01999
20250506203520929|34.95874
20250506203621318|35.2041
20250506203721831|34.98941
20250506203821911|34.98941
20250506203921989|34.89755
20250506204022526|34.68378
20250506204122617|34.95874
20250506204222659|34.98941
20250506204322927|34.92816
20250506204422991|34.92816
20250506204523102|34.95874
20250506204623846|34.95874
20250506204723986|34.71426
20250506204824108|34.95874
20250506204924718|38.1579
20250506205024813|34.95874
20250506205124859|34.83636
20250506205224868|34.95874
20250506205324925|34.74478
20250506205424942|34.98941
20250506205524961|34.74478
20250506205625266|34.83636
20250506205725491|34.92816
20250506205825520|34.86697
20250506205925548|34.95874
20250506210025778|34.86697
20250506210125852|34.74478
20250506210225954|34.80585
20250506210326345|34.83636
20250506210426373|34.83636
20250506210526394|34.77527
20250506210626518|34.83636
20250506210726614|34.89755
20250506210826859|34.89755
20250506210926901|33.77472
20250506211026933|34.83636
20250506211127606|34.83636
20250506211227876|34.95874
20250506211327992|34.68378
20250506211428618|35.08133
20250506211528674|34.89755
20250506211628684|34.89755
20250506211728721|34.86697
20250506211828755|34.74478
20250506211928878|34.83636
20250506212028891|34.80585
20250506212129456|34.71426
20250506212229733|34.83636
20250506212329798|34.83636
20250506212429859|33.80481
20250506212530320|34.74478
20250506212630479|34.71426
20250506212730515|34.68378
20250506212830605|34.92816
20250506212930607|34.95874
20250506213030637|34.80585
20250506213131848|34.74478
20250506213231873|34.83636
20250506213331939|34.71426
20250506213431950|34.74478
20250506213532502|34.74478
20250506213642146|35.38867
20250506213742713|34.95874
20250506213842783|34.71426
20250506213942788|34.77527
20250506214042904|34.50104
20250506214143191|34.86697
20250506214243703|34.77527
20250506214343800|34.74478
20250506214443974|34.65329
20250506214543976|34.71426
20250506214644701|34.68378
20250506214744813|34.74478
20250506214845675|34.68378
20250506214945792|34.71426
20250506215045847|34.71426
20250506215146629|34.65329
20250506215246724|34.83636
20250506215346804|34.86697
20250506215446845|34.68378
20250506215546948|34.71426
20250506215646950|34.56192
20250506215747310|34.65329
20250506215847361|34.68378
20250506215947498|34.83636
20250506220047840|34.56192
20250506220147946|34.44022
20250506220248587|34.74478
20250506220348602|34.71426
20250506220448603|34.65329
20250506220549531|34.74478
20250506220649659|34.68378
20250506220749688|34.65329
20250506220849809|34.71426
20250506220949895|34.59235
20250506221050562|34.68378
20250506221150806|34.53143
20250506221250932|34.59235
20250506221352249|34.71426
20250506221452358|34.65329
20250506221552385|34.68378
20250506221652502|34.68378
20250506221752621|34.65329
20250506221852735|34.62277
20250506221952775|34.68378
20250506222052794|34.65329
20250506222153495|34.83636
20250506222253500|34.59235
20250506222353874|34.68378
20250506222454136|34.56192
20250506222554165|34.59235
20250506222654258|34.68378
20250506222754363|34.59235
20250506222854404|34.59235
20250506222954523|34.65329
20250506223054996|34.65329
20250506223155110|34.62277
20250506223255242|34.59235
20250506223355718|34.56192
20250506223455921|34.65329
20250506223555930|34.65329
20250506223656699|34.98941
20250506223756723|34.62277
20250506223856750|34.59235
20250506223956913|34.65329
20250506224057242|34.53143
20250506224157668|40.12134
20250506224257669|34.56192
20250506224357884|34.59235
20250506224458202|34.59235
20250506224558699|34.74478
20250506224658991|34.59235
20250506224759131|34.56192
20250506224859861|34.34909
20250506224959881|34.47061
20250506225059985|34.62277
20250506225159996|34.68378
20250506225300621|34.13696
20250506225400860|34.53143
20250506225501322|34.56192
20250506225601944|34.53143
20250506225702189|34.59235
20250506225802534|36.66394
20250506225902623|34.53143
20250506230002669|34.65329
20250506230102731|34.74478
20250506230202845|34.56192
20250506230302991|34.44022
20250506230403112|34.44022
20250506230503500|34.50104
20250506230603829|34.56192
20250506230703937|34.56192
20250506230804264|33.98578
20250506230904401|34.31873
20250506231004829|34.50104
20250506231104919|34.44022
20250506231204953|34.56192
20250506231305654|34.59235
20250506231405757|34.56192
20250506231505957|34.44022
20250506231605963|34.59235
20250506231706723|34.53143
20250506231806996|34.47061
20250506231907119|34.47061
20250506232007875|34.37949
20250506232107926|34.37949
20250506232207981|34.44022
20250506232308872|34.44022
20250506232408981|34.44022
20250506232509260|34.47061
20250506232609373|34.56192
20250506232709602|34.44022
20250506232809950|34.40985
20250506232910392|34.47061
20250506233011493|32.63895
20250506233111551|34.40985
20250506233211902|34.40985
20250506233311992|34.50104
20250506233412223|34.65329
20250506233512490|34.13696
20250506233612599|34.44022
20250506233707732|34.25812
20250506233808647|34.44022
20250506233908769|34.44022
20250506234008849|34.44022
20250506234108919|34.44022
20250506234209355|34.44022
20250506234309458|34.40985
20250506234409503|34.44022
20250506234509686|34.37949
20250506234609763|34.40985
20250506234709781|34.47061
20250506234809903|34.40985
20250506234910925|34.37949
20250506235011738|34.34909
20250506235111803|34.31873
20250506235212199|34.31873
20250506235312235|34.28845
20250506235412978|34.65329
20250506235513337|34.31873
20250506235613366|35.72845
20250506235713484|34.25812
20250506235813535|34.31873
20250506235913760|34.37949