20250729001216874|29.80869
20250729001513569|29.40732
20250729001613675|29.37872
20250729001713957|29.49319
20250729001813972|29.52188
20250729001914631|29.26437
20250729002015286|29.60782
20250729002115296|29.60782
20250729002215361|29.43594
20250729002315885|29.55051
20250729002415899|29.12158
20250729002515914|29.46457
20250729002616337|29.3501
20250729002716742|29.32153
20250729002816774|29.55051
20250729002916822|29.57913
20250729003016865|29.3501
20250729003116969|29.52188
20250729003217450|29.46457
20250729003317575|29.40732
20250729003418283|29.3501
20250729003518373|29.43594
20250729003618781|29.20728
20250729003719861|29.75125
20250729003819945|30.00998
20250729003919952|29.17868
20250729004019956|29.43594
20250729004120630|29.09308
20250729004220663|29.17868
20250729004320684|29.32153
20250729004420753|29.20728
20250729004520810|29.09308
20250729004620874|29.06458
20250729004720895|28.8367
20250729004820960|29.09308
20250729004920971|29.06458
20250729005021597|29.06458
20250729005121688|29.26437
20250729005221689|28.92209
20250729005321725|28.86511
20250729005421742|28.97906
20250729005521764|28.38239
20250729005621807|28.75137
20250729005721953|28.95056
20250729005822408|28.55252
20250729005922612|28.95056
20250729010022734|28.95056
20250729010122746|28.72296
20250729010222848|29.06458
20250729010322918|28.66611
20250729010423443|28.8367
20250729010523481|28.72296
20250729010623629|28.77982
20250729010723660|28.8367
20250729010823689|28.77982
20250729010923807|29.03604
20250729011023903|28.77982
20250729011124242|28.72296
20250729011613226|28.8367
20250729011901150|28.80823
20250729012001659|28.80823
20250729012101812|28.86511
20250729012201826|28.86511
20250729012301904|28.92209
20250729012402204|28.41074
20250729012502736|28.86511
20250729012602934|28.60928
20250729012703394|28.77982
20250729012803928|28.75137
20250729012903977|28.8367
20250729013004547|28.77982
20250729013104670|28.86511
20250729013204723|28.69449
20250729013304770|28.95056
20250729013404989|28.77982
20250729013505102|28.77982
20250729013605119|28.77982
20250729013705134|28.8367
20250729013805227|28.92209
20250729013905393|29.3501
20250729014005508|28.92209
20250729014105826|28.8367
20250729014205907|28.77982
20250729014306156|28.95056
20250729014407125|28.77982
20250729014507242|28.77982
20250729014607542|28.55252
20250729014708349|29.17868
20250729014808590|29.29297
20250729014908602|28.8367
20250729015008730|28.86511
20250729015108745|28.92209
20250729015208865|28.5809
20250729015308951|28.86511
20250729015408997|28.69449
20250729015509594|28.86511
20250729015609918|29.20728
20250729015709922|28.77982
20250729015809970|28.89362
20250729015910599|28.89362
20250729020010605|28.63766
20250729020111503|28.86511
20250729020211508|28.66611
20250729020311600|29.06458
20250729020411634|28.43906
20250729020511648|28.8367
20250729020611729|28.63766
20250729020712518|28.92209
20250729020812683|28.5809
20250729020912797|28.86511
20250729021012798|28.8367
20250729021112843|28.72296
20250729021212952|28.8367
20250729021313375|28.77982
20250729021413400|28.95056
20250729021513734|28.8367
20250729021613938|28.63766
20250729021713953|28.77982
20250729021813963|28.69449
20250729021914240|28.5809
20250729022014505|28.92209
20250729022114618|29.03604
20250729022215669|29.06458
20250729022315683|29.00757
20250729022415789|29.17868
20250729022515882|29.03604
20250729022615922|28.95056
20250729022715935|28.92209
20250729022816252|28.92209
20250729022916880|28.92209
20250729023016921|28.95056
20250729023116953|28.86511
20250729023216998|28.95056
20250729023317983|28.97906
20250729023418786|28.92209
20250729023518898|28.97906
20250729023619526|28.72296
20250729023719741|28.69449
20250729023819790|28.92209
20250729023919804|30.21173
20250729024019849|28.29739
20250729024119934|28.80823
20250729024220618|29.03604
20250729024320739|28.97906
20250729024420777|28.97906
20250729024520798|29.00757
20250729024620911|28.92209
20250729024721629|28.97906
20250729024821643|29.03604
20250729024921740|29.00757
20250729025021756|28.97906
20250729025121788|28.86511
20250729025221806|28.77982
20250729025321867|29.12158
20250729025421955|28.92209
20250729025521998|29.09308
20250729025622114|28.43906
20250729025722272|28.77982
20250729025822395|28.92209
20250729025922740|28.95056
20250729030022859|29.09308
20250729030122943|28.86511
20250729030222975|29.17868
20250729030323552|28.95056
20250729030423665|24.77878
20250729030523814|28.80823
20250729030623919|28.89362
20250729030723959|28.66611
20250729030824509|28.97906
20250729030924946|29.06458
20250729031025269|29.03604
20250729031125507|29.75125
20250729031225610|29.17868
20250729031325632|28.80823
20250729031425678|29.23578
20250729031525728|29.17868
20250729033406888|29.03604
20250729033507900|29.09308
20250729033607914|28.80823
20250729033708134|29.23578
20250729033808849|29.09308
20250729033908968|28.95056
20250729034008990|29.03604
20250729034108996|28.80823
20250729034209112|28.92209
20250729034309853|29.09308
20250729034409927|28.92209
20250729034509987|28.95056
20250729034610758|28.92209
20250729034710844|29.03604
20250729034811127|29.49319
20250729034911433|28.95056
20250729035011471|29.03604
20250729035111567|28.69449
20250729035211632|29.15018
20250729035311746|29.00757
20250729035411793|28.95056
20250729035511889|29.00757
20250729035611911|29.09308
20250729035712164|29.03604
20250729035812538|28.95056
20250729035912541|29.17868
20250729040012620|29.15018
20250729040112645|29.09308
20250729040212948|28.5809
20250729040312993|28.95056
20250729040412997|27.45108
20250729040513458|29.09308
20250729040613532|28.97906
20250729040713651|28.8367
20250729040813957|28.89362
20250729040913992|29.00757
20250729041014164|28.97906
20250729041114315|28.89362
20250729041214397|28.89362
20250729041314481|28.92209
20250729041414535|29.06458
20250729041514635|29.09308
20250729041614651|32.78741
20250729041714681|28.8367
20250729041814990|28.95056
20250729041915534|29.00757
20250729042015881|29.03604
20250729042116313|29.09308
20250729042216385|28.95056
20250729042316393|29.06458
20250729042416872|29.20728
20250729042516935|29.23578
20250729042617374|28.86511
20250729042717483|32.63895
20250729042817489|22.09183
20250729042917493|29.06458
20250729043017847|28.95056
20250729043117868|29.26437
20250729043217962|28.89362
20250729043317979|29.17868
20250729043418656|28.95056
20250729043518686|29.17868
20250729043618764|29.03604
20250729043718772|29.17868
20250729043818882|28.95056
20250729043918998|29.06458
20250729044019816|29.3501
20250729044119827|29.03604
20250729044219871|29.32153
20250729044319972|29.29297
20250729044420976|29.00757
20250729044520995|28.97906
20250729044621415|29.49319
20250729044721553|28.63766
20250729044821759|29.12158
20250729044921766|29.15018
20250729045021800|29.09308
20250729045121902|29.32153
20250729045221930|29.12158
20250729045321991|29.12158
20250729045422597|27.03012
20250729045522638|34.71426
20250729045622724|29.06458
20250729045722875|29.09308
20250729045822921|29.17868
20250729045922924|29.17868
20250729050023227|29.3501
20250729050123726|29.17868
20250729050223794|29.03604
20250729050323896|29.03604
20250729050424198|29.17868
20250729050524224|28.86511
20250729050624806|29.3501
20250729050725296|26.55469
20250729050825771|29.43594
20250729050925911|26.63849
20250729051025955|29.3501
20250729051126153|28.92209
20250729051226211|28.35403
20250729051326405|29.26437
20250729051426478|29.12158
20250729051526530|29.17868
20250729051626635|29.32153
20250729051726727|29.17868
20250729051826749|29.37872
20250729051926871|28.95056
20250729052026918|29.26437
20250729052127137|29.20728
20250729052227785|29.23578
20250729052327819|29.09308
20250729052427890|29.09308
20250729052527898|29.12158
20250729052628236|28.95056
20250729052728627|29.20728
20250729052828729|29.09308
20250729052928997|29.17868
20250729053029118|29.17868
20250729053129134|28.97906
20250729053229237|29.15018
20250729053329261|29.86615
20250729053604525|28.95056
20250729053704662|29.09308
20250729053804779|29.12158
20250729053904867|29.15018
20250729054004931|29.20728
20250729054104973|29.03604
20250729054205938|29.17868
20250729054305975|29.12158
20250729054405983|29.3501
20250729054506472|29.63647
20250729054606486|29.09308
20250729054706502|29.20728
20250729054806607|29.12158
20250729054906725|29.17868
20250729055006745|29.49319
20250729055106797|29.06458
20250729055206801|29.15018
20250729055306975|29.09308
20250729055407983|29.32153
20250729055508608|29.20728
20250729055609649|29.09308
20250729055709725|29.26437
20250729055809761|29.12158
20250729055909767|29.29297
20250729060009794|29.32153
20250729060109891|28.89362
20250729060209893|29.29297
20250729060309969|29.23578
20250729060410448|29.32153
20250729060510479|29.72253
20250729060610526|29.20728
20250729060710722|28.80823
20250729060810764|29.17868
20250729060910817|29.23578
20250729061010936|29.03604
20250729061110949|29.12158
20250729061211342|29.09308
20250729061311541|29.32153
20250729061411998|29.26437
20250729061512448|29.26437
20250729061612827|29.15018
20250729061712872|29.20728
20250729061813976|29.20728
20250729061914528|31.75366
20250729062014588|29.32153
20250729062114598|29.26437
20250729062214688|29.09308
20250729062314701|29.20728
20250729062414961|29.17868
20250729062515747|29.15018
20250729062616690|29.20728
20250729062716804|29.17868
20250729062816820|29.26437
20250729062917655|29.43594
20250729063017660|29.17868
20250729063117771|29.15018
20250729063217779|29.29297
20250729063317804|29.23578
20250729063417911|29.57913
20250729063518174|29.03604
20250729063618414|29.20728
20250729063718493|29.09308
20250729063818501|29.20728
20250729063918589|29.17868
20250729064018678|29.20728
20250729064118744|29.17868
20250729064218849|29.20728
20250729064318938|29.23578
20250729064418941|29.17868
20250729064519351|28.97906
20250729064619399|29.00757
20250729064719401|28.95056
20250729064819414|28.95056
20250729064919526|28.86511
20250729065019747|28.8367
20250729065119797|28.80823
20250729065219895|28.60928
20250729065319970|28.69449
20250729065420192|28.89362
20250729065520382|28.49579
20250729065620836|29.32153
20250729065720857|28.8367
20250729065820917|28.12762
20250729065921958|28.41074
20250729070022560|28.29739
20250729070122692|28.18417
20250729070222772|28.15588
20250729070322796|27.81708
20250729070422855|28.26907
20250729070522940|28.26907
20250729070622957|28.21246
20250729070723892|28.18417
20250729070823992|28.12762
20250729070924468|28.04285
20250729071024598|28.15588
20250729071124978|28.12762
20250729071225100|27.95813
20250729071325442|28.04285
20250729071425459|28.04285
20250729071525514|28.07111
20250729071625532|28.04285
20250729071725719|27.87347
20250729071825815|28.01462
20250729071925911|28.09937
20250729072026212|28.15588
20250729072126261|28.15588
20250729072226987|28.07111
20250729072327812|27.76065
20250729072427823|28.80823
20250729072527891|28.18417
20250729072628334|28.01462
20250729072728648|27.87347
20250729072828680|28.12762
20250729072928859|27.78888
20250729073028862|27.90167
20250729073128898|28.04285
20250729073228993|27.9299
20250729073329250|28.09937
20250729073429273|27.98636
20250729073529390|28.09937
20250729073910709|27.9299
20250729074010784|27.98636
20250729074110823|28.04285
20250729074210881|27.9299
20250729074310923|27.9299
20250729074411143|27.9299
20250729074636127|30.90668
20250729074736437|28.15588
20250729074836747|28.43906
20250729074936787|27.98636
20250729075036843|27.9299
20250729075136857|27.95813
20250729075506697|27.9299
20250729075607770|27.84525
20250729075707886|28.5809
20250729075807930|28.04285
20250729075907954|28.52414
20250729080007973|29.3501
20250729080108811|30.09641
20250729080208901|30.18283
20250729080308986|29.80869
20250729080409114|29.60782
20250729080509439|29.72253
20250729080609755|29.69385
20250729080709803|29.92368
20250729080809831|29.95245
20250729080909851|30.00998
20250729081009920|29.8374
20250729081110197|29.46457
20250729081210996|29.92368
20250729081312854|29.95245
20250729081412920|29.8374
20250729081513184|29.75125
20250729081613764|29.92368
20250729081713876|29.89493
20250729081813897|29.86615
20250729081914161|29.72253
20250729082014239|30.00998
20250729082114946|30.24057
20250729082214981|29.9812
20250729082315736|29.9812
20250729082415802|29.95245
20250729082515888|30.00998
20250729082615897|29.86615
20250729082715917|29.95245
20250729082815931|30.15402
20250729082915973|30.00998
20250729083015986|30.03879
20250729083116849|30.0676
20250729083217617|30.00998
20250729083317624|30.09641
20250729083417674|30.03879
20250729083517684|30.09641
20250729083617734|30.0676
20250729083717817|30.67444
20250729083817904|30.09641
20250729083917975|30.15402
20250729084017991|30.09641
20250729084118620|30.18283
20250729084218661|30.18283
20250729084318663|30.18283
20250729084418681|30.09641
20250729084518918|29.9812
20250729084618981|33.59421
20250729084719999|30.24057
20250729084820230|30.18283
20250729084920604|30.35605
20250729085020644|29.06458
20250729085120725|30.38495
20250729085220737|30.44278
20250729085320844|30.32718
20250729085421117|30.41385
20250729085521554|30.38495
20250729085621613|30.38495
20250729085721750|30.50064
20250729085821905|30.44278
20250729085921989|30.64542
20250729090022112|30.5585
20250729090122241|30.73242
20250729090222365|30.58746
20250729090322998|30.61646
20250729090423114|30.64542
20250729090523543|30.76144
20250729090623658|30.64542
20250729090723779|30.76144
20250729090823818|30.79047
20250729090923860|30.76144
20250729091023892|30.67444
20250729091123922|30.87756
20250729091224301|30.41385
20250729091324773|30.76144
20250729091424865|30.87756
20250729091524908|30.90668
20250729091624925|30.96481
20250729091724933|30.9357
20250729091825229|31.16864
20250729091925259|31.19778
20250729092026726|31.05212
20250729092126846|31.11038
20250729092226941|31.1395
20250729092327496|31.19778
20250729092427512|31.25613
20250729092527601|31.08124
20250729092627894|31.25613
20250729092727895|31.28534
20250729092827925|31.31448
20250729092927944|31.43143
20250729093028167|31.34372
20250729093128859|31.34372
20250729093228946|31.48993
20250729093328989|31.48993
20250729093430400|31.46066
20250729093530405|31.46066
20250729093630471|31.54843
20250729093730513|31.57776
20250729093830973|31.34372
20250729093930983|31.69498
20250729094031938|31.57776
20250729094131992|31.66565
20250729094232105|31.75366
20250729094332777|31.81238
20250729094432812|31.81238
20250729094533393|31.78302
20250729094633862|31.81238
20250729094733873|31.78302
20250729094833918|31.84177
20250729094933956|32.10663
20250729095034652|31.95941
20250729095134679|32.01825
20250729095234723|32.10663
20250729095334774|32.19513
20250729095434792|31.95941
20250729095734926|32.25415
20250729095834960|32.46109
20250729095934962|32.57962
20250729100034987|32.25415
20250729100136875|32.13614
20250729100236885|32.3132
20250729100336932|32.49069
20250729100437417|32.40192
20250729100537494|32.37234
20250729100637607|32.49069
20250729100737685|32.43152
20250729100837687|32.75769
20250729100937779|32.52036
20250729101037799|32.60928
20250729101137822|32.60928
20250729101237988|32.81717
20250729101339328|32.63895
20250729101439395|32.69833
20250729101539481|32.78741
20250729101639870|32.13614
20250729101739990|32.78741
20250729101840413|32.63895
20250729101940516|32.78741
20250729102040619|32.87665
20250729102140696|32.9064
20250729102240747|32.63895
20250729102340779|32.9064
20250729102440880|32.99579
20250729102540926|33.05545
20250729102640938|33.17487
20250729102741880|33.56421
20250729102842579|30.58746
20250729102942672|33.11508
20250729103042675|33.17487
20250729103142921|33.44418
20250729103243273|33.44418
20250729103343358|33.47421
20250729103443892|32.93622
20250729103543992|33.44418
20250729103644366|33.50415
20250729103744367|33.50415
20250729103844545|33.47421
20250729103944608|33.47421
20250729104044711|33.59421
20250729104144768|33.71451
20250729104244770|33.92542
20250729104344783|33.89523
20250729104444788|33.65433
20250729104544844|33.98578
20250729104644901|34.04623
20250729104745131|34.04623
20250729104845440|34.01602
20250729104945546|34.04623
20250729105045866|33.74457
20250729105145947|34.13696
20250729105246104|34.19751
20250729105346115|34.31873
20250729105446552|34.01602
20250729105546601|34.31873
20250729105646669|34.44022
20250729105746760|34.07648
20250729105846846|34.50104
20250729105946886|34.40985
20250729110046947|34.40985
20250729110146996|34.62277
20250729110247700|34.65329
20250729110347911|34.59235
20250729110447951|34.92816
20250729110548635|34.59235
20250729110649351|34.50104
20250729110749567|34.92816
20250729110849632|34.80585
20250729110949821|34.77527
20250729111049990|34.74478
20250729111150873|34.86697
20250729111250904|35.01999
20250729111350940|34.92816
20250729111451995|35.05066
20250729111552164|35.01999
20250729111652238|32.60928
20250729111752764|35.112
20250729111852994|35.14267
20250729111953378|35.01999
20250729112053485|35.23486
20250729112153491|35.26559
20250729112253500|35.35788
20250729112353608|35.38867
20250729112453635|35.51205
20250729112553726|35.32709
20250729112653992|35.72845
20250729112754109|35.57379
20250729112854832|35.63565
20250729112954863|35.57379
20250729113054933|35.69745
20250729113154991|35.63565
20250729113255115|35.69745
20250729113355980|35.69745
20250729113456168|35.69745
20250729113556264|35.79041
20250729113656876|35.82138
20250729113756988|35.79041
20250729113857116|35.63565
20250729113957926|35.85239
20250729114057979|35.97659
20250729114158193|35.9455
20250729114258230|36.03879
20250729114358352|36.00769
20250729114458474|35.97659
20250729114558783|38.77252
20250729114658899|36.03879
20250729114758972|35.97659
20250729114859678|36.38187
20250729114959786|36.10104
20250729115100767|36.10104
20250729115200850|35.91449
20250729115300969|36.22571
20250729115402584|36.22571
20250729115502667|36.19449
20250729115602722|36.2569
20250729115702741|36.28815
20250729115838762|35.38867
20250729115938813|36.41318
20250729120038897|36.35059
20250729120138930|36.41318
20250729120238982|36.63254
20250729120339173|36.44446
20250729120439249|36.53845
20250729120539964|36.66394
20250729120640621|36.56976
20250729120740728|36.56976
20250729120841234|36.85269
20250729120941744|36.66394
20250729121041866|36.66394
20250729121141949|36.60117
20250729121242665|36.82117
20250729121342768|36.82117
20250729121442866|36.88422
20250729121542970|37.01038
20250729121642980|36.91574
20250729121743875|36.97882
20250729121843905|37.01038
20250729121943945|36.66394
20250729122043960|37.13684
20250729122144337|37.23184
20250729122245409|36.97882
20250729122345485|36.94727
20250729122445928|37.07361
20250729122545955|37.20016
20250729122645995|37.16849
20250729122746701|37.26358
20250729122846888|37.16849
20250729122946937|37.29526
20250729123047222|37.26358
20250729123147835|37.32703
20250729123247874|37.39053
20250729123347895|37.4541
20250729123447976|38.31906
20250729123548169|37.80499
20250729123648575|37.54959
20250729123748618|37.42233
20250729123848678|37.70911
20250729123949559|37.48593
20250729124049610|37.61334
20250729124149808|37.4541
20250729124249891|37.3588
20250729124349906|37.83701
20250729124449970|37.54959
20250729124550481|38.12579
20250729124650580|37.70911
20250729124750623|37.58148
20250729124850857|37.26358
20250729124950902|37.07361
20250729125050919|36.82117
20250729125150972|36.82117
20250729125251600|36.56976
20250729125351910|36.35059
20250729125451973|36.28815
20250729125552826|36.19449
20250729125652950|35.82138
20250729125753597|35.85239
20250729125853776|35.9455
20250729125953889|36.53845
20250729130053910|35.97659
20250729130154915|35.7594
20250729130255341|35.72845
20250729130355342|35.69745
20250729130455355|35.60471
20250729130555471|35.82138
20250729130655484|35.26559
20250729130755597|35.14267
20250729130855693|35.38867
20250729130955797|34.89755
20250729131055899|34.71426
20250729131155979|34.56192
20250729131256927|34.44022
20250729131356996|34.65329
20250729131457690|34.62277
20250729131557806|34.53143
20250729131658278|34.59235
20250729131758970|34.74478
20250729131858978|34.74478
20250729131959467|34.68378
20250729132059940|34.77527
20250729132159978|34.86697
20250729132300450|35.112
20250729132400966|35.08133
20250729132501334|34.89755
20250729132601401|35.14267
20250729132701924|35.08133
20250729132801933|35.14267
20250729132901935|35.2041
20250729133002101|35.45035
20250729133102632|35.29636
20250729133202644|35.29636
20250729133302664|35.38867
20250729133402824|35.32709
20250729133502945|35.72845
20250729133603459|35.29636
20250729133703509|35.60471
20250729133803560|35.66653
20250729133903659|35.57379
20250729134003774|35.63565
20250729134103871|35.9455
20250729134203929|35.91449
20250729134303955|35.97659
20250729134404318|36.03879
20250729134504763|36.10104
20250729134604793|36.10104
20250729134704873|36.10104
20250729134804950|36.06992
20250729134905447|36.13217
20250729135005825|36.13217
20250729135105900|36.28815
20250729135205929|36.44446
20250729135305999|36.28815
20250729135406754|36.72678
20250729135506784|36.19449
20250729135606953|36.2569
20250729135706956|36.2569
20250729135807714|36.28815
20250729135904276|35.9455
20250729140004719|36.82117
20250729140104807|35.60471
20250729140204927|36.60117
20250729140304998|36.31937
20250729140405969|36.35059
20250729140506672|36.38187
20250729140606770|36.38187
20250729140706867|36.19449
20250729140807155|36.66394
20250729140907230|36.60117
20250729141007263|36.60117
20250729141107371|38.90274
20250729141207393|36.60117
20250729141307490|36.72678
20250729141407607|36.66394
20250729141507980|36.69537
20250729141608811|36.85269
20250729141708909|36.91574
20250729141809560|37.29526
20250729141909663|37.04199
20250729142009671|37.07361
20250729142109726|37.20016
20250729142209840|37.20016
20250729142309847|37.61334
20250729142409971|37.10519
20250729142510192|37.20016
20250729142610537|36.69537
20250729142710600|37.07361
20250729142810625|37.20016
20250729142910660|37.26358
20250729143010678|37.13684
20250729143110730|37.20016
20250729143210749|37.20016
20250729143310858|37.39053
20250729143410863|37.61334
20250729143510968|37.39053
20250729143611741|37.42233
20250729143711847|37.13684
20250729143811878|37.42233
20250729143911906|37.58148
20250729144011974|37.58148
20250729144112410|37.86899
20250729144212817|37.77298
20250729144312898|37.67712
20250729144412987|37.96515
20250729144513139|37.96515
20250729144613230|35.9455
20250729144713700|32.19513
20250729144813765|37.64523
20250729144913886|37.80499
20250729145013973|37.90106
20250729145114138|37.86899
20250729145214227|37.86899
20250729145314374|38.06146
20250729145414393|38.06146
20250729145514509|37.77298
20250729145614626|38.0936
20250729145714997|38.0936
20250729145815468|37.86899
20250729145915474|38.06146
20250729150015686|37.96515
20250729150115740|38.28677
20250729150215785|38.41595
20250729150315786|38.19012
20250729150415871|37.80499
20250729150515915|38.22232
20250729150616309|38.1579
20250729150716706|38.19012
20250729150816911|38.22232
20250729150916913|38.80502
20250729151016980|38.28677
20250729151117633|38.44824
20250729151217655|38.61011
20250729151317765|38.70749
20250729151417878|38.44824
20250729151517929|38.31906
20250729151618315|38.35132
20250729151718357|38.48056
20250729151818764|38.70749
20250729151918793|38.51294
20250729152019522|38.48056
20250729152119731|38.77252
20250729152219906|38.67505
20250729152319940|38.70749
20250729152419986|37.96515
20250729152520227|38.61011
20250729152620931|38.35132
20250729152721234|38.73999
20250729152821258|38.77252
20250729152921268|38.77252
20250729153021419|38.48056
20250729153121880|39.0332
20250729153221972|39.0332
20250729153322248|38.83752
20250729153422464|39.0332
20250729153522983|38.77252
20250729153622999|38.57773
20250729153723871|38.70749
20250729153823879|38.64255
20250729153923952|38.77252
20250729154023974|38.77252
20250729154124543|39.00058
20250729154224547|38.9353
20250729154324602|38.73999
20250729154424857|38.80502
20250729154524863|38.90274
20250729154624962|38.90274
20250729154724989|39.0332
20250729154825758|38.9353
20250729154925793|38.96786
20250729155025875|38.48056
20250729155125911|38.90274
20250729155225918|38.80502
20250729155326219|39.0332
20250729155426924|39.00058
20250729155526983|38.73999
20250729155627955|39.16397
20250729155728182|39.0332
20250729155828603|38.80502
20250729160207786|38.83752
20250729160307981|39.26227
20250729160408957|38.9353
20250729160508978|38.9353
20250729160609908|39.19675
20250729160710156|39.09854
20250729160810943|38.77252
20250729160910987|38.77252
20250729161011110|38.90274
20250729161111194|38.48056
20250729161211791|38.90274
20250729161311888|39.00058
20250729161411922|39.09854
20250729161512302|38.87015
20250729161612691|38.70749
20250729161712801|39.0332
20250729161812885|38.96786
20250729161912898|38.9353
20250729162012928|39.09854
20250729162112987|38.25455
20250729162213783|39.0332
20250729162313993|39.06589
20250729162414157|39.29504
20250729162514809|39.09854
20250729162614859|38.96786
20250729162714964|39.09854
20250729162815351|39.45935
20250729162915576|39.09854
20250729163015652|39.09854
20250729163115873|39.19675
20250729163215960|39.22949
20250729163316339|39.19675
20250729163416967|38.41595
20250729163517774|38.87015
20250729163617845|39.36069
20250729163717857|38.70749
20250729163818933|39.19675
20250729163918980|39.19675
20250729164019754|39.22949
20250729164119760|39.19675
20250729164219878|38.96786
20250729164319976|39.19675
20250729164419988|38.96786
20250729164520111|39.32788
20250729164620461|37.64523
20250729164720844|39.16397
20250729164820901|39.16397
20250729164921206|39.06589
20250729165021286|39.06589
20250729165121702|39.06589
20250729165221925|39.13126
20250729165321934|39.16397
20250729165422529|39.0332
20250729165522653|39.0332
20250729165622730|38.90274
20250729165722929|39.06589
20250729165823226|38.96786
20250729165923660|38.96786
20250729170023726|39.29504
20250729170123886|38.9353
20250729170829141|38.70749
20250729170929228|38.70749
20250729171029351|38.64255
20250729171129352|39.0332
20250729171229979|38.48056
20250729171330573|38.83752
20250729171430670|38.96786
20250729171530782|38.77252
20250729171630889|38.67505
20250729171730944|38.90274
20250729171831218|38.90274
20250729171931803|38.87015
20250729172031889|38.73999
20250729172131899|39.0332
20250729172231901|38.90274
20250729172331986|38.96786
20250729172432981|38.77252
20250729172533101|38.57773
20250729172633356|38.57773
20250729172733647|38.9353
20250729172833736|38.77252
20250729172933857|39.0332
20250729173033934|38.87015
20250729173134514|38.61011
20250729173234601|39.16397
20250729173334722|38.77252
20250729173434765|38.57773
20250729173534855|38.61011
20250729173634956|38.73999
20250729173735373|38.77252
20250729173835816|38.67505
20250729173935854|38.41595
20250729174035932|38.70749
20250729174135998|38.73999
20250729174236171|38.44824
20250729174336709|38.70749
20250729174437404|38.57773
20250729174537428|38.44824
20250729174637499|38.57773
20250729174737599|38.35132
20250729174837926|38.44824
20250729174937978|35.7594
20250729175037992|38.02936
20250729175138842|38.06146
20250729175238959|38.1579
20250729175339535|37.70911
20250729175439883|37.93311
20250729175539950|37.77298
20250729175639951|37.54959
20250729175740391|37.48593
20250729175840475|35.26559
20250729175940477|37.48593
20250729180040489|37.32703
20250729180140525|37.32703
20250729180240640|37.13684
20250729180340738|36.78973
20250729180440767|38.57773
20250729180540858|37.13684
20250729180640876|37.3588
20250729180740997|37.07361
20250729180841343|36.94727
20250729180941382|37.04199
20250729181041996|37.13684
20250729181142387|36.88422
20250729181242391|36.94727
20250729181342425|36.85269
20250729181442678|36.85269
20250729181542843|36.66394
20250729181642883|36.91574
20250729181742913|37.20016
20250729181842987|37.01038
20250729181943944|36.82117
20250729182044324|36.69537
20250729182144635|36.60117
20250729182244860|36.85269
20250729182345387|36.41318
20250729182445903|36.56976
20250729182545950|36.53845
20250729182646165|36.56976
20250729182746227|36.53845
20250729182846747|37.07361
20250729182946762|36.56976
20250729183046815|36.53845
20250729183146841|36.56976
20250729183246937|36.66394
20250729183347164|36.28815
20250729183447237|36.41318
20250729183547721|36.41318
20250729183647724|36.50708
20250729183747728|44.8197
20250729183847967|36.91574
20250729183948695|36.47577
20250729184048799|36.41318
20250729184148847|36.44446
20250729184248941|36.38187
20250729184348983|36.2569
20250729184449690|36.50708
20250729184549924|36.31937
20250729184649956|36.41318
20250729184749978|36.10104
20250729184850802|36.28815
20250729184950821|36.31937
20250729185050948|36.44446
20250729185151583|36.44446
20250729185251919|36.28815
20250729185351954|35.112
20250729185451985|35.88342
20250729185552896|36.2569
20250729185653248|36.2569
20250729185753349|36.13217
20250729185853360|36.41318
20250729185953392|36.44446
20250729190053947|36.44446
20250729190154430|36.41318
20250729190254509|36.31937
20250729190354628|36.13217
20250729190454988|36.19449
20250729190554999|36.19449
20250729190655942|36.19449
20250729190755980|36.19449
20250729191915424|35.38867
20250729192016515|35.112
20250729192116536|34.95874
20250729192216646|34.68378
20250729192316733|34.44022
20250729192416788|34.13696
20250729192516794|33.80481
20250729192616915|33.14499
20250729192717190|32.966
20250729192817230|31.40216
20250729192917369|31.81238
20250729193017703|32.19513
20250729193117729|32.22458
20250729193217762|31.95941
20250729193317885|27.11423
20250729193417952|31.54843
20250729193517983|31.37292
20250729193618855|24.39285
20250729193718865|31.11038
20250729193818884|30.79047
20250729193918909|31.37292
20250729194019908|30.87756
20250729194120225|30.9357
20250729194220368|30.67444
20250729194320410|30.67444
20250729194420490|30.47171
20250729194520874|30.96481
20250729194620892|30.58746
20250729194721594|30.79047
20250729194821680|30.21173
20250729194921762|30.38495
20250729195021773|30.32718
20250729195121806|31.02298
20250729195221905|30.26941
20250729195321996|29.60782
20250729195422456|30.5585
20250729195522488|30.29828
20250729195622492|30.24057
20250729195722560|30.58746
20250729195822654|33.83493
20250729195922666|30.26941
20250729200022759|30.38495
20250729200122814|30.15402
20250729200222880|30.26941
20250729200322887|30.26941
20250729200422903|30.38495
20250729200522987|30.38495
20250729200623424|30.18283
20250729200723539|30.26941
20250729200823566|30.18283
20250729200923625|30.26941
20250729201023627|30.21173
20250729201123681|30.18283
20250729201223749|30.26941
20250729201323757|30.35605
20250729201423864|30.12518
20250729201523939|30.18283
20250729201624646|30.18283
20250729201724657|30.12518
20250729201824664|30.21173
20250729201924792|29.86615
20250729202024860|30.12518
20250729202124883|30.29828
20250729202224997|30.84854
20250729202325471|29.55051
20250729202425781|32.49069
20250729202525897|30.12518
20250729202625972|30.12518
20250729202726799|29.86615
20250729202826808|30.03879
20250729202926886|29.86615
20250729203026949|29.9812
20250729203126955|29.95245
20250729203227168|29.9812
20250729203327396|29.8374
20250729203427953|29.95245
20250729203528750|29.8374
20250729203628805|29.43594
20250729203728900|29.63647
20250729203828957|29.55051
20250729203929442|29.55051
20250729204029553|29.57913
20250729204129635|29.52188
20250729204229640|29.8374
20250729204329759|29.43594
20250729204430161|29.43594
20250729204530973|29.46457
20250729204631270|29.20728
20250729204731531|29.43594
20250729204831979|29.57913
20250729204931998|29.43594
20250729205032333|29.32153
20250729205132719|28.60928
20250729205232730|29.37872
20250729205332808|29.29297
20250729205432813|29.29297
20250729205532930|26.89011
20250729205632984|29.55051
20250729205732994|27.53543
20250729205833871|29.06458
20250729205933987|29.15018
20250729210034276|29.03604
20250729210134830|29.20728
20250729210234850|29.15018
20250729210334935|28.80823
20250729210434996|28.95056
20250729210535496|29.06458
20250729210635616|28.80823
20250729210735679|28.77982
20250729210835799|28.89362
20250729210935985|28.97906
20250729211036100|29.17868
20250729211136919|29.03604
20250729211236939|28.97906
20250729211337331|29.06458
20250729211437580|29.17868
20250729211537657|29.03604
20250729211637674|29.03604
20250729211737765|29.00757
20250729211837804|28.80823
20250729212051676|29.03604
20250729212151794|28.89362
20250729212251880|28.97906
20250729212351897|29.06458
20250729212452807|29.40732
20250729212552821|29.23578
20250729212652922|28.97906
20250729212752973|29.03604
20250729212853553|28.97906
20250729212953643|28.95056
20250729213053726|29.09308
20250729213153960|29.55051
20250729213254808|28.80823
20250729213354986|29.00757
20250729213455496|28.95056
20250729213555538|29.06458
20250729213655969|28.95056
20250729213755998|29.09308
20250729213856289|29.03604
20250729213956365|28.75137
20250729214056370|29.09308
20250729214156459|28.92209
20250729214256818|28.97906
20250729214356883|28.95056
20250729214456999|29.09308
20250729214557194|28.8367
20250729214657832|28.80823
20250729214757880|28.72296
20250729214857893|29.00757
20250729214957933|30.87756
20250729215057945|28.92209
20250729215158554|29.17868
20250729215258651|29.03604
20250729215358666|29.09308
20250729215458847|28.95056
20250729215558934|29.09308
20250729215658949|29.00757
20250729215758965|29.00757
20250729215859272|28.8367
20250729215959402|28.92209
20250729220059694|29.03604
20250729220159881|28.97906
20250729220259948|29.00757
20250729220400288|29.03604
20250729220500596|28.29739
20250729220601471|28.95056
20250729220701475|28.95056
20250729220801491|29.06458
20250729220901541|29.86615
20250729221001547|29.09308
20250729221101637|28.43906
20250729221201735|34.22784
20250729221301877|28.89362
20250729221401947|29.09308
20250729221501960|29.03604
20250729221602620|29.03604
20250729221702625|28.92209
20250729221802886|29.03604
20250729221902944|28.97906
20250729222003476|29.03604
20250729222103815|29.29297
20250729222203857|29.03604
20250729222303883|28.66611
20250729222403947|28.77982
20250729222503948|29.17868
20250729222604395|29.15018
20250729222704403|28.80823
20250729222804495|29.06458
20250729222905375|29.09308
20250729223005478|29.12158
20250729223105500|28.95056
20250729223205824|29.09308
20250729223305872|29.09308
20250729223405942|29.12158
20250729223506127|29.12158
20250729223606677|29.09308
20250729223706727|29.20728
20250729223806816|29.17868
20250729223906864|29.15018
20250729224006922|29.26437
20250729224107345|29.92368
20250729224207366|28.75137
20250729224307474|28.92209
20250729224407724|29.03604
20250729224507731|29.17868
20250729224607815|29.09308
20250729224707938|29.06458
20250729224807984|29.17868
20250729224907995|29.03604
20250729225008628|28.8367
20250729225108633|28.95056
20250729225208683|28.80823
20250729225308960|28.77982
20250729225408991|28.60928
20250729225509723|28.60928
20250729225609796|28.72296
20250729225709805|28.72296
20250729225809862|28.92209
20250729225909919|28.55252
20250729230010348|28.55252
20250729230110999|28.43906
20250729230211795|28.55252
20250729230311920|28.52414
20250729230411970|28.41074
20250729230512765|28.52414
20250729230612819|28.41074
20250729230712871|28.41074
20250729230812977|28.8367
20250729230913414|28.52414
20250729231013512|28.29739
20250729231113925|28.35403
20250729231213939|28.29739
20250729231314628|28.32568
20250729231414665|28.41074
20250729231514720|28.26907
20250729231614851|28.52414
20250729231714856|28.32568
20250729231814994|28.43906
20250729231915521|28.38239
20250729232015534|28.52414
20250729232127769|28.15588
20250729232227870|28.24078
20250729232327883|28.29739
20250729232427893|28.29739
20250729232528902|28.18417
20250729232628935|28.35403
20250729232729328|28.35403
20250729232829813|28.29739
20250729232929922|28.26907
20250729233029996|28.38239
20250729233130914|27.87347
20250729233230993|28.29739
20250729233330998|28.66611
20250729233431547|28.35403
20250729233531776|25.05496
20250729233631791|28.32568
20250729233731892|28.26907
20250729233831938|28.15588
20250729233932316|28.32568
20250729234032533|28.26907
20250729234132614|28.29739
20250729234232640|27.81708
20250729234332982|28.24078
20250729234433684|28.55252
20250729234533789|28.15588
20250729234633891|28.32568
20250729234733947|28.32568
20250729234833997|28.21246
20250729234934531|28.32568
20250729235034639|28.26907
20250729235134657|28.29739
20250729235234735|28.69449
20250729235334806|28.41074
20250729235434905|28.35403
20250729235534984|28.04285
20250729235635470|28.26907
20250729235735493|28.35403
20250729235835617|28.26907
20250729235935732|28.26907