20250728185329569|36.06992
20250728185625398|35.82138
20250728185725405|35.69745
20250728185825891|35.45035
20250728185925980|35.60471
20250728190026943|36.13217
20250728190127549|35.38867
20250728190227615|35.2041
20250728190327703|35.26559
20250728190427814|34.98941
20250728190527890|35.17337
20250728190627939|35.26559
20250728190728477|35.17337
20250728190828519|35.112
20250728190928607|35.2041
20250728191028726|35.38867
20250728191128766|35.08133
20250728191228816|35.01999
20250728191328989|34.68378
20250728191429247|34.89755
20250728191530353|34.56192
20250728191630397|34.80585
20250728191730488|34.74478
20250728191830578|34.86697
20250728191930616|34.83636
20250728192030722|31.87115
20250728192130988|34.83636
20250728192231591|34.80585
20250728192331971|35.112
20250728192432882|34.65329
20250728192532986|34.74478
20250728192632999|34.65329
20250728192733745|34.98941
20250728192833946|34.92816
20250728192933949|34.77527
20250728193033951|34.74478
20250728193134452|34.44022
20250728193234606|34.31873
20250728193334675|34.04623
20250728193434762|33.71451
20250728193534841|33.20471
20250728193634951|33.08524
20250728193735759|32.99579
20250728193835816|32.63895
20250728193935880|32.63895
20250728194035916|32.49069
20250728194135927|32.0477
20250728194235999|31.43143
20250728194336757|31.75366
20250728194436853|31.54843
20250728194536895|31.31448
20250728194636957|31.19778
20250728194737105|31.28534
20250728194837499|31.05212
20250728194937599|30.96481
20250728195037681|30.76144
20250728195137826|30.79047
20250728195237860|30.5585
20250728195337908|30.52957
20250728195438630|30.50064
20250728195538677|30.38495
20250728195638782|30.50064
20250728195738822|29.95245
20250728195838855|30.38495
20250728195938876|30.5585
20250728200039445|30.26941
20250728200139475|30.29828
20250728200239506|30.29828
20250728200339527|30.18283
20250728200439649|30.09641
20250728200539771|30.35605
20250728200639834|30.18283
20250728200739944|29.69385
20250728200840597|30.35605
20250728200940667|30.24057
20250728201040673|30.12518
20250728201140783|30.21173
20250728201240868|30.09641
20250728201340949|30.64542
20250728201441313|30.38495
20250728201541765|30.18283
20250728201641883|29.86615
20250728201741888|30.12518
20250728201842151|30.09641
20250728201942818|30.12518
20250728202042845|31.31448
20250728202142938|30.0676
20250728202243313|29.49319
20250728202343812|30.09641
20250728202443931|29.9812
20250728202544330|30.12518
20250728202644960|30.15402
20250728202744994|29.95245
20250728202845353|30.12518
20250728202945673|30.00998
20250728203045730|30.09641
20250728203145769|30.00998
20250728203245790|30.00998
20250728203345805|30.00998
20250728203445921|30.03879
20250728203546781|30.03879
20250728203646902|30.15402
20250728203746918|30.0676
20250728203847171|30.12518
20250728203947741|30.09641
20250728204048196|30.00998
20250728204148871|29.9812
20250728204248956|30.0676
20250728204349326|29.9812
20250728204449691|29.80869
20250728204549978|30.00998
20250728204650730|29.8374
20250728204750769|29.95245
20250728204850799|29.8374
20250728204950845|29.86615
20250728205050934|28.92209
20250728205151278|29.8374
20250728205251785|29.60782
20250728205559414|29.75125
20250728205851954|29.60782
20250728205952367|29.63647
20250728210052932|29.69385
20250728210153423|29.66516
20250728210253498|29.49319
20250728210353508|29.49319
20250728210453529|29.55051
20250728210553996|29.49319
20250728210654120|29.92368
20250728210754224|29.43594
20250728210854262|29.32153
20250728210954315|29.43594
20250728211054529|29.43594
20250728211154643|29.37872
20250728211254648|29.60782
20250728211354731|29.43594
20250728211454779|29.43594
20250728211554870|29.40732
20250728211654955|29.37872
20250728211755493|29.49319
20250728211855605|29.29297
20250728211955655|29.32153
20250728212055766|29.3501
20250728212155803|33.14499
20250728212255873|29.66516
20250728212355900|29.32153
20250728212456406|29.32153
20250728212556835|29.32153
20250728212656869|29.29297
20250728212756911|29.32153
20250728212856955|29.3501
20250728212957666|29.40732
20250728213057766|29.46457
20250728213157771|29.37872
20250728213257810|29.32153
20250728213357812|29.46457
20250728213457858|29.37872
20250728213557902|29.43594
20250728213657920|29.46457
20250728213758431|29.43594
20250728213858963|29.3501
20250728213959341|29.20728
20250728214059831|29.26437
20250728214159908|29.32153
20250728214259977|29.32153
20250728214359985|29.3501
20250728214459993|29.77997
20250728214600812|29.3501
20250728214700872|29.26437
20250728214800884|28.89362
20250728214900890|29.46457
20250728215000983|29.40732
20250728215101291|29.43594
20250728215201684|29.43594
20250728215302798|29.32153
20250728215402848|29.72253
20250728215502869|29.37872
20250728215602880|29.32153
20250728215703375|29.32153
20250728215803401|29.43594
20250728215903487|29.57913
20250728220003523|29.06458
20250728220103693|29.49319
20250728220203767|29.55051
20250728220303807|29.46457
20250728220403847|29.43594
20250728220503950|29.43594
20250728220604416|29.66516
20250728220704718|29.3501
20250728220804785|29.60782
20250728220904878|29.03604
20250728221004916|29.80869
20250728221105783|29.3501
20250728221205855|29.55051
20250728221305974|29.60782
20250728221406574|29.3501
20250728221506598|29.46457
20250728221606606|29.49319
20250728221707396|29.46457
20250728221807471|29.80869
20250728221907480|29.49319
20250728222007485|29.43594
20250728222107527|29.49319
20250728222207826|29.15018
20250728222307865|29.32153
20250728222407928|29.49319
20250728222507942|29.43594
20250728222608748|29.46457
20250728222708853|29.57913
20250728222809688|28.63766
20250728222909748|26.10873
20250728223009972|29.55051
20250728223110177|29.46457
20250728223210749|29.37872
20250728223310851|29.49319
20250728223410869|29.3501
20250728223510892|29.32153
20250728223611129|29.32153
20250728223711676|29.26437
20250728223811679|29.3501
20250728223911722|29.32153
20250728224011846|29.63647
20250728224111977|29.23578
20250728224211978|30.0676
20250728224312444|28.95056
20250728224412779|29.37872
20250728224512900|29.40732
20250728224613247|29.20728
20250728224713373|29.03604
20250728224813482|29.46457
20250728224913895|29.26437
20250728225013920|29.32153
20250728225113923|29.3501
20250728225213925|29.06458
20250728225313998|29.3501
20250728225414252|29.3501
20250728225514261|29.37872
20250728225622842|29.43594
20250728225723620|29.46457
20250728225823649|29.26437
20250728225923747|29.40732
20250728230023786|29.37872
20250728230123836|29.43594
20250728230223848|29.32153
20250728230323945|29.23578
20250728230424594|29.29297
20250728230524651|29.9812
20250728230624729|29.32153
20250728230724849|29.03604
20250728230824885|29.23578
20250728230924911|29.20728
20250728231025247|29.43594
20250728231125509|29.37872
20250728231225604|29.57913
20250728231325782|29.37872
20250728231425869|29.32153
20250728231525878|29.43594
20250728231625991|29.43594
20250728231726973|29.26437
20250728231827435|29.46457
20250728231927537|29.63647
20250728232027641|29.26437
20250728232127966|29.32153
20250728232228465|29.43594
20250728232328523|29.46457
20250728232428603|29.3501
20250728232528637|29.3501
20250728232628665|29.60782
20250728232728766|30.9939
20250728232828993|29.43594
20250728232929507|29.57913
20250728233029777|29.32153
20250728233129822|29.52188
20250728233229878|29.12158
20250728233329901|29.43594
20250728233429917|29.72253
20250728233529999|29.49319
20250728233630733|29.32153
20250728233731851|29.37872
20250728233831948|29.29297
20250728233931954|29.17868
20250728234032630|29.46457
20250728234132794|29.32153
20250728234232968|29.20728
20250728234333312|29.57913
20250728234433694|29.32153
20250728234533733|29.57913
20250728234633773|29.43594
20250728234733787|29.49319
20250728234833842|29.43594
20250728234933907|29.72253
20250728235033996|29.49319
20250728235134875|29.46457
20250728235234984|29.37872
20250728235335983|29.3501
20250728235435986|29.52188
20250728235536529|29.37872