20250726000043351|29.17868
20250726000143394|29.20728
20250726000243725|29.26437
20250726000343774|29.23578
20250726000443880|29.20728
20250726000543971|29.3501
20250726000644611|29.20728
20250726000744887|29.20728
20250726000844949|29.17868
20250726000944996|29.32153
20250726001045570|29.29297
20250726001145694|29.20728
20250726001245780|29.26437
20250726001345807|29.29297
20250726001445878|29.06458
20250726001545891|29.17868
20250726001645927|29.29297
20250726001745938|29.26437
20250726001845965|29.3501
20250726001946186|29.3501
20250726002046536|29.32153
20250726002146538|29.17868
20250726002246649|29.57913
20250726002346660|29.26437
20250726002446795|29.63647
20250726002546878|29.57913
20250726002646881|29.40732
20250726002746910|29.29297
20250726002846978|20.94806
20250726002947762|29.26437
20250726003047804|28.77982
20250726003147810|29.43594
20250726003247869|29.32153
20250726003347957|29.40732
20250726003448397|29.32153
20250726003548412|29.3501
20250726003648581|29.32153
20250726003748604|28.49579
20250726003848613|29.32153
20250726003948643|29.37872
20250726004048651|29.3501
20250726004148889|29.29297
20250726004248929|29.03604
20250726004348981|29.57913
20250726004449516|29.3501
20250726004549929|29.32153
20250726004649955|29.20728
20250726004749980|29.49319
20250726004850687|29.32153
20250726004950788|29.46457
20250726005050911|29.20728
20250726005150935|29.32153
20250726005250983|29.32153
20250726005351785|29.3501
20250726005451890|29.46457
20250726005551979|29.32153
20250726005652169|29.40732
20250726005752242|29.37872
20250726005852251|29.29297
20250726005952514|29.3501
20250726010052903|29.3501
20250726010153918|29.49319
20250726010254498|29.57913
20250726010354508|29.43594
20250726010454517|29.17868
20250726010554549|29.60782
20250726010654758|29.3501
20250726010754849|29.40732
20250726010854925|29.43594
20250726010954967|29.32153
20250726011055333|29.46457
20250726011155985|29.9812
20250726011256740|29.49319
20250726011356856|28.43906
20250726011456978|29.43594
20250726011557180|29.32153
20250726011657935|29.20728
20250726011758358|29.20728
20250726011858942|29.55051
20250726011959597|29.3501
20250726012059626|29.3501
20250726012159735|29.3501
20250726012259829|29.40732
20250726012359850|29.46457
20250726012459898|29.32153
20250726012559928|29.57913
20250726012700450|29.49319
20250726012800502|29.29297
20250726012900920|29.43594
20250726013000955|29.26437
20250726013101724|29.09308
20250726013201776|29.46457
20250726013301849|29.3501
20250726013401856|29.49319
20250726013501919|29.57913
20250726013601928|29.43594
20250726013716750|29.60782
20250726014120273|29.40732
20250726014449735|29.52188
20250726014844634|29.43594
20250726015128359|29.20728
20250726015228673|29.92368
20250726015328950|29.40732
20250726015429350|29.49319
20250726015529932|29.46457
20250726015629968|29.43594
20250726015730501|29.66516
20250726015830605|29.63647
20250726015930638|29.40732
20250726020030742|29.43594
20250726020130766|29.46457
20250726020230785|29.55051
20250726020330968|29.57913
20250726020431739|29.55051
20250726020531753|29.49319
20250726020631799|29.49319
20250726020731899|29.43594
20250726020832285|29.06458
20250726020932724|29.49319
20250726021032976|29.43594
20250726021133683|29.9812
20250726021233747|29.43594
20250726021333844|29.46457
20250726021433846|29.43594
20250726021533935|24.3378
20250726021634794|29.3501
20250726021734881|29.46457
20250726021834988|29.43594
20250726021935482|29.52188
20250726022035819|29.57913
20250726022135822|29.49319
20250726022235832|29.49319
20250726022335931|29.49319
20250726022435990|29.29297
20250726022536433|29.55051
20250726022636822|29.52188
20250726022736930|29.72253
20250726022836999|29.60782
20250726022937447|29.75125
20250726023037634|29.52188
20250726023137751|29.55051
20250726023237810|29.60782
20250726023337862|30.09641
20250726023437870|29.63647
20250726023537952|29.52188
20250726023637953|29.49319
20250726023737976|29.46457
20250726023838380|29.60782
20250726023938409|29.60782
20250726024038485|29.52188
20250726024138521|29.52188
20250726024238779|29.55051
20250726024338886|29.46457
20250726024438933|29.49319
20250726024539574|29.52188
20250726024639658|29.40732
20250726024739672|29.57913
20250726024839731|29.32153
20250726024939775|29.46457
20250726025039853|29.60782
20250726025139969|29.52188
20250726025240356|29.40732
20250726025340549|29.52188
20250726025440642|29.66516
20250726025540798|29.60782
20250726025640891|29.57913
20250726025740965|29.46457
20250726025841763|29.60782
20250726025941872|29.57913
20250726030041953|29.60782
20250726030141964|29.57913
20250726030241991|29.49319
20250726030342187|29.60782
20250726030442538|29.32153
20250726030542664|29.57913
20250726030642740|28.26907
20250726030742790|29.69385
20250726030842870|29.69385
20250726030942970|29.57913
20250726031043389|29.55051
20250726031143521|29.60782
20250726031243613|29.60782
20250726031343617|29.60782
20250726031443731|29.69385
20250726031543796|29.49319
20250726031643877|29.57913
20250726031743925|29.57913
20250726031844180|29.49319
20250726031944569|29.49319
20250726032044674|30.76144
20250726032144723|29.57913
20250726032244883|29.60782
20250726032344967|29.77997
20250726032445777|30.58746
20250726032545999|29.49319
20250726032646366|29.8374
20250726032746404|29.66516
20250726032846695|29.72253
20250726032946741|29.60782
20250726033046865|29.57913
20250726033146936|29.72253
20250726033246953|29.60782
20250726033347726|29.57913
20250726033447763|29.55051
20250726033547793|29.66516
20250726033647816|29.60782
20250726033747923|29.72253
20250726033847977|29.75125
20250726033948284|29.72253
20250726034048396|29.72253
20250726034148473|29.75125
20250726034248764|29.60782
20250726034348870|29.66516
20250726034448875|29.75125
20250726034548891|29.75125
20250726034649112|29.63647
20250726034749116|29.72253
20250726035920643|29.72253
20250726040200210|30.35605
20250726040300419|29.57913
20250726040400532|29.60782
20250726040500602|29.55051
20250726040600665|29.86615
20250726040700962|29.92368
20250726040801318|29.72253
20250726040901362|29.72253
20250726041001856|29.60782
20250726041101950|29.8374
20250726041202603|29.75125
20250726041303268|29.77997
20250726041403994|29.86615
20250726041504158|29.8374
20250726041604448|29.77997
20250726041704838|29.72253
20250726041804968|29.72253
20250726041905753|29.60782
20250726042005788|29.23578
20250726042105892|29.75125
20250726042205949|29.66516
20250726042306731|29.80869
20250726042407547|29.80869
20250726042507618|29.80869
20250726042607668|29.75125
20250726042707787|29.80869
20250726042807804|29.72253
20250726042907904|29.95245
20250726043007918|29.75125
20250726043107978|29.66516
20250726043208939|29.72253
20250726043309662|30.03879
20250726043409908|29.72253
20250726043509939|28.52414
20250726043610769|29.75125
20250726043710775|29.86615
20250726043810973|29.72253
20250726043910981|29.92368
20250726044010998|29.72253
20250726044111461|29.77997
20250726044211521|29.80869
20250726044311630|29.66516
20250726044411752|29.8374
20250726044511774|29.77997
20250726044611879|29.95245
20250726044711925|29.60782
20250726044811985|29.89493
20250726044912206|29.86615
20250726045012567|29.92368
20250726045112819|29.75125
20250726045212923|29.8374
20250726045312954|29.89493
20250726045413584|29.75125
20250726045513638|29.86615
20250726045613715|29.72253
20250726045713794|29.72253
20250726045813910|29.8374
20250726045913958|29.72253
20250726050014655|29.75125
20250726050114750|30.12518
20250726050214769|29.86615
20250726050314789|29.75125
20250726050414793|29.80869
20250726050514854|29.80869
20250726050614890|29.72253
20250726050714993|29.49319
20250726050815758|29.8374
20250726050915808|29.75125
20250726051015923|29.86615
20250726051115952|30.03879
20250726051216726|30.00998
20250726051316802|29.77997
20250726051416866|29.8374
20250726051516874|29.86615
20250726051616953|30.44278
20250726051717175|29.75125
20250726051817569|29.75125
20250726051917765|29.86615
20250726052017868|29.8374
20250726052117886|29.8374
20250726052217932|29.75125
20250726052317971|29.86615
20250726052418186|29.89493
20250726052518782|29.95245
20250726052618796|29.8374
20250726052718849|29.86615
20250726052818856|29.8374
20250726052918903|29.63647
20250726053019105|30.03879
20250726053119736|29.89493
20250726053219789|29.8374
20250726053319849|29.72253
20250726053419942|29.9812
20250726053519948|29.86615
20250726053620733|29.72253
20250726053720964|29.75125
20250726053820968|30.00998
20250726053921273|30.03879
20250726054021438|29.8374
20250726054121489|29.86615
20250726054221732|29.80869
20250726054321847|29.86615
20250726054421890|29.60782
20250726054521952|29.8374
20250726054621999|29.8374
20250726054722296|29.75125
20250726054822859|29.63647
20250726054922983|29.26437
20250726055023178|29.49319
20250726055123970|29.9812
20250726055224524|29.86615
20250726055324544|29.86615
20250726055424851|28.5809
20250726055524929|29.89493
20250726055624969|29.80869
20250726055725332|29.89493
20250726055825581|29.77997
20250726060039306|29.8374
20250726060139496|29.8374
20250726060239605|28.01462
20250726060339885|29.80869
20250726060440612|30.50064
20250726060540714|29.86615
20250726060640801|29.49319
20250726060740813|29.80869
20250726060840859|29.95245
20250726060940897|29.80869
20250726061040930|29.77997
20250726061141258|29.66516
20250726061241470|29.60782
20250726061341509|29.95245
20250726061441924|30.09641
20250726061542407|29.80869
20250726061642895|31.57776
20250726061742910|30.0676
20250726061843380|29.92368
20250726061943695|29.89493
20250726062043769|29.92368
20250726062143771|29.89493
20250726062243943|29.75125
20250726062343975|29.9812
20250726062444971|29.86615
20250726062544983|29.69385
20250726062645437|29.86615
20250726062745820|29.77997
20250726062845844|29.66516
20250726062945942|29.9812
20250726063046944|29.8374
20250726063147362|29.8374
20250726063247370|29.69385
20250726063347398|29.8374
20250726063448495|29.86615
20250726063548535|29.86615
20250726063648641|29.80869
20250726063749545|30.50064
20250726063849664|29.60782
20250726063949721|29.8374
20250726064049880|29.43594
20250726064149974|29.89493
20250726064250271|29.80869
20250726064350350|29.89493
20250726064450392|29.95245
20250726064550496|29.89493
20250726064650540|31.72433
20250726064750594|29.69385
20250726064850674|29.75125
20250726064950773|29.92368
20250726065050873|29.86615
20250726065151614|29.89493
20250726065251625|29.92368
20250726065351654|29.8374
20250726065451916|29.8374
20250726065551929|29.77997
20250726065651994|30.00998
20250726065752317|29.92368
20250726065852610|29.80869
20250726065952911|29.8374
20250726070053113|29.86615
20250726070153228|30.29828
20250726070253232|29.86615
20250726070353248|29.92368
20250726070453433|29.92368
20250726070553730|29.92368
20250726070654107|29.77997
20250726070754826|29.86615
20250726070854900|29.86615
20250726070954975|29.77997
20250726071054989|28.35403
20250726071155130|29.92368
20250726071255288|29.8374
20250726071355882|29.89493
20250726071455979|30.00998
20250726071556867|30.64542
20250726071656880|29.8374
20250726071756906|29.86615
20250726071856914|29.92368
20250726071957234|29.92368
20250726072057616|29.9812
20250726072157631|29.86615
20250726072257662|29.8374
20250726072358687|29.9812
20250726072458839|29.8374
20250726072558953|29.8374
20250726072658984|29.92368
20250726072759613|29.72253
20250726072859647|29.95245
20250726072959906|29.9812
20250726073059996|29.86615
20250726073200425|30.09641
20250726073300490|29.9812
20250726073400515|29.89493
20250726073500768|29.77997
20250726073600847|29.95245
20250726073700886|29.86615
20250726073801105|29.95245
20250726073901825|29.95245
20250726074001852|29.80869
20250726074101903|29.95245
20250726074201935|29.89493
20250726074302287|29.92368
20250726074403606|29.89493
20250726074503978|29.86615
20250726074604993|29.95245
20250726074705171|29.89493
20250726074805522|30.50064
20250726074905527|30.00998
20250726075005614|30.03879
20250726075105878|30.00998
20250726075205908|30.00998
20250726075305989|29.8374
20250726075406165|29.9812
20250726075506471|29.9812
20250726075606528|29.9812
20250726075706999|29.9812
20250726075807815|30.00998
20250726075907885|29.8374
20250726080007919|30.9357
20250726080110879|29.89493
20250726080210943|29.75125
20250726080310999|29.8374
20250726080411102|29.95245
20250726080511986|29.75125
20250726080612245|29.75125
20250726080712273|29.9812
20250726080812477|29.9812
20250726080912615|30.58746
20250726081012661|31.87115
20250726081112771|32.78741
20250726081212797|33.50415
20250726081312895|33.89523
20250726081412912|32.93622
20250726081513189|32.60928
20250726081613348|32.66864
20250726081713838|32.52036
20250726081813870|33.50415
20250726081913881|32.54996
20250726082013959|33.44418
20250726082114761|33.2645
20250726082215865|33.29443
20250726082315895|33.2645
20250726082416988|33.2645
20250726082517341|33.20471
20250726082617366|33.11508
20250726082717510|33.02563
20250726082817564|33.17487
20250726082917894|33.05545
20250726083017985|32.87665
20250726083117993|32.54996
20250726083218376|32.43152
20250726083318941|32.81717
20250726083419950|32.13614
20250726083520125|32.0477
20250726083620297|31.84177
20250726083720605|31.84177
20250726083820798|31.60706
20250726083920864|31.69498
20250726084020980|31.66565
20250726084121576|31.46066
20250726084221818|32.10663
20250726084321848|32.728
20250726084421920|33.44418
20250726084522472|33.44418
20250726084622818|33.05545
20250726084722939|33.11508
20250726084823284|33.14499
20250726084924113|33.17487
20250726085024755|33.50415
20250726085124789|33.59421
20250726085224865|33.74457
20250726085324880|33.6243
20250726085424886|33.89523
20250726085524924|33.89523
20250726085624997|33.9556
20250726085725109|33.83493
20250726085825659|33.77472
20250726085925711|33.77472
20250726090025777|33.59421
20250726090126309|33.98578
20250726090226369|33.89523
20250726090326408|33.68442
20250726090426497|33.98578
20250726090526656|34.13696
20250726090626738|33.77472
20250726090726760|33.9556
20250726090826880|33.98578
20250726090926941|33.98578
20250726091026960|34.16721
20250726091127466|34.25812
20250726091227517|33.89523
20250726091327773|34.13696
20250726091427856|34.13696
20250726091527969|34.10675
20250726091628311|33.71451
20250726091728759|33.92542
20250726091828893|34.53143
20250726091928985|34.22784
20250726092029475|36.88422
20250726092129502|34.31873
20250726092229626|34.31873
20250726092329642|34.65329
20250726092429643|34.40985
20250726092529677|34.47061
20250726092629685|34.31873
20250726092729874|34.44022
20250726092829924|34.68378
20250726092929928|34.59235
20250726093030699|34.47061
20250726093130737|34.40985
20250726093230807|34.44022
20250726093330813|34.62277
20250726093430906|34.40985
20250726093530922|34.50104
20250726093630936|34.22784
20250726093731496|34.37949
20250726093831651|34.74478
20250726093931670|34.40985
20250726094031964|34.83636
20250726094132124|34.44022
20250726094232728|34.62277
20250726094332784|34.47061
20250726094432881|34.40985
20250726094532921|34.40985
20250726094632922|34.65329
20250726094733195|34.83636
20250726094833259|34.65329
20250726094933359|35.60471
20250726095033927|34.74478
20250726095133943|34.71426
20250726095234518|34.74478
20250726095334606|34.74478
20250726095434625|34.83636
20250726095534634|34.77527
20250726095634735|35.2041
20250726095734758|34.34909
20250726095834849|34.98941
20250726095934943|34.71426
20250726100034992|34.80585
20250726100339566|35.14267
20250726100439775|35.41953
20250726100539869|35.112
20250726100639945|35.14267
20250726100740815|35.14267
20250726100840855|35.112
20250726100940899|35.14267
20250726101040999|35.60471
20250726101141459|35.35788
20250726101241834|35.51205
20250726101341952|35.45035
20250726101442640|35.26559
20250726101542650|33.77472
20250726101642732|35.29636
20250726101742774|35.57379
20250726101842870|41.23126
20250726101942905|35.82138
20250726102042997|36.10104
20250726102143132|35.60471
20250726102243665|35.69745
20250726102343745|35.79041
20250726102443843|35.57379
20250726102543844|35.85239
20250726102643930|35.85239
20250726102744438|36.03879
20250726102844555|36.16336
20250726102944637|35.9455
20250726103044680|36.03879
20250726103144793|36.19449
20250726103244869|36.10104
20250726103344903|36.19449
20250726103444904|36.19449
20250726103544980|36.28815
20250726103645464|36.2569
20250726103745725|36.41318
20250726103845738|36.35059
20250726103945986|36.00769
20250726104046472|36.19449
20250726104146668|36.2569
20250726104246669|36.38187
20250726104346674|36.69537
20250726104446682|36.63254
20250726104546882|35.9455
20250726104646974|36.72678
20250726104747750|37.01038
20250726104847856|36.50708
20250726104948417|37.10519
20250726105048510|36.94727
20250726105148614|36.94727
20250726105248665|36.94727
20250726105348666|37.04199
20250726105448749|37.01038
20250726105548786|36.97882
20250726105648860|37.07361
20250726105748906|37.13684
20250726105848934|37.20016
20250726105948986|37.10519
20250726110049596|37.20016
20250726110149921|37.29526
20250726110249951|37.16849
20250726110350502|37.3588
20250726110450566|37.29526
20250726110550602|37.16849
20250726110650707|37.29526
20250726110750815|37.48593
20250726110850936|37.54959
20250726110951984|37.4541
20250726111052174|37.54959
20250726111152230|37.42233
20250726111252265|36.97882
20250726111352616|40.55588
20250726111452986|37.26358
20250726111553978|37.23184
20250726111653985|37.58148
20250726111754157|37.64523
20250726111854224|37.77298
20250726111954415|37.96515
20250726112054474|37.70911
20250726112154490|37.58148
20250726112254801|37.83701
20250726112354882|37.83701
20250726112454900|37.93311
20250726112554919|37.86899
20250726112654945|37.90106
20250726112755352|38.02936
20250726112856240|37.90106
20250726112956603|37.86899
20250726113056643|38.12579
20250726113156651|38.06146
20250726113256957|38.22232
20250726113357769|38.25455
20250726113457883|38.44824
20250726113557931|38.22232
20250726113657945|38.31906
20250726113757986|38.38361
20250726113858213|38.35132
20250726113958421|38.48056
20250726114058596|38.44824
20250726114158712|38.44824
20250726114259988|38.12579
20250726114400102|38.0936
20250726114500670|40.25467
20250726114600733|38.51294
20250726114700846|38.44824
20250726114800919|38.48056
20250726114901173|37.99728
20250726115001247|38.70749
20250726115102986|38.61011
20250726115203102|39.00058
20250726115303116|38.77252
20250726115403664|38.44824
20250726115503754|39.06589
20250726115603863|39.06589
20250726115703941|38.77252
20250726115803971|39.0332
20250726115904781|38.90274
20250726120004889|39.16397
20250726120104969|38.96786
20250726120204981|39.06589
20250726120305668|39.06589
20250726124319449|40.28809
20250726124419597|40.22131
20250726124519630|40.22131
20250726124619666|40.25467
20250726124719929|40.42178
20250726124819998|40.28809
20250726124920108|40.08807
20250726125020637|40.4888
20250726125120674|40.62305
20250726125220765|40.4888
20250726125321852|40.62305
20250726125421854|40.38834
20250726125521952|40.52231
20250726125622219|40.55588
20250726125722347|40.58948
20250726125822572|40.9939
20250726125922841|40.38834
20250726130022881|40.65665
20250726130122892|40.69028
20250726130222983|40.82501
20250726130322984|40.72391
20250726130423171|46.0766
20250726130523975|41.02774
20250726130624895|40.72391
20250726130725666|40.85873
20250726130825822|40.9939
20250726130925891|40.96008
20250726131026357|40.89249
20250726131126525|40.9939
20250726131226649|40.96008
20250726131326688|41.12936
20250726131426793|41.02774
20250726131526880|40.79129
20250726131626976|38.61011
20250726131727553|41.06161
20250726131827842|40.85873
20250726131927898|41.4014
20250726132027994|41.12936
20250726132128406|41.23126
20250726132228497|41.19727
20250726132328889|40.58948
20250726132428900|41.09549
20250726132528972|40.58948
20250726132629109|40.69028
20250726132729680|40.55588
20250726132829791|40.38834
20250726132929888|40.55588
20250726133029908|40.12134
20250726133129928|40.79129
20250726133230247|40.38834
20250726133330938|40.4888
20250726133431285|40.4888
20250726133532197|40.12134
20250726133632538|40.25467
20250726133732638|40.15466
20250726133832673|39.88873
20250726133932787|40.08807
20250726134032820|39.65717
20250726134132824|39.19675
20250726134232826|39.78937
20250726134802711|39.09854
20250726134902721|39.06589
20250726135002733|39.09854
20250726135102815|39.13126
20250726135202870|38.83752
20250726135302917|39.0332
20250726135403268|38.87015
20250726135503342|39.06589
20250726135603367|39.16397
20250726135703845|39.26227
20250726135803933|39.26227
20250726135903941|39.75629
20250726140004592|39.49228
20250726140104618|39.52521
20250726140204632|39.55817
20250726140304720|39.52521
20250726140404935|39.29504
20250726140504983|39.52521
20250726140605992|39.75629
20250726140706308|39.59109
20250726140806797|39.69019
20250726140906903|39.62411
20250726141006945|39.92191
20250726141106958|39.62411
20250726141207407|39.62411
20250726141307479|39.82251
20250726141407843|39.92191
20250726141507941|39.69019
20250726141608109|39.92191
20250726141708405|39.95511
20250726141808728|41.91525
20250726141908764|40.08807
20250726142008814|39.92191
20250726142108980|40.22131
20250726142209630|40.12134
20250726142309734|40.12134
20250726142409750|40.28809
20250726142509838|40.28809
20250726142609869|40.4888
20250726142709932|40.32144
20250726142810293|40.28809
20250726142910391|40.58948
20250726143010409|40.4888
20250726143110583|40.55588
20250726143210624|40.52231
20250726143310742|40.55588
20250726143410779|40.55588
20250726143510819|40.58948
20250726143610892|40.82501
20250726143710925|40.62305
20250726143810983|40.62305
20250726143910995|40.32144
20250726144011386|40.62305
20250726144111943|40.52231
20250726144212134|40.89249
20250726144312947|40.52231
20250726144412966|40.85873
20250726144513297|40.55588
20250726144613859|41.43552
20250726144713897|41.2652
20250726144813913|41.06161
20250726144913974|40.89249
20250726145014213|40.72391
20250726145114495|40.65665
20250726145214506|41.09549
20250726145314528|41.19727
20250726145414622|41.06161
20250726145514749|41.16333
20250726145614779|41.12936
20250726145714792|41.16333
20250726145814863|41.19727
20250726145914874|41.02774
20250726150015626|41.19727
20250726150115678|40.89249
20250726150215689|41.19727
20250726150315776|41.16333
20250726150415802|41.33325
20250726150515822|41.29922
20250726150615853|41.43552
20250726150715908|41.33325
20250726150815975|41.46964
20250726150916333|41.4014
20250726151016663|41.09549
20250726151116741|41.4014
20250726151216917|41.19727
20250726151317400|41.12936
20250726151417614|41.4014
20250726151517948|40.38834
20250726151618316|41.43552
20250726151718883|41.64056
20250726151818985|41.64056
20250726151919429|41.60635
20250726152019530|41.84644
20250726152119644|41.53796
20250726152219726|41.57214
20250726152319759|41.77774
20250726152419793|41.60635
20250726152519854|41.81207
20250726152619911|41.60635
20250726152719919|41.74341
20250726152819996|41.64056
20250726152920983|41.64056
20250726153021104|41.60635
20250726153121900|41.6748
20250726153221975|41.94971
20250726153322642|41.60635
20250726153423391|41.81207
20250726153523555|41.81207
20250726153623631|42.12219
20250726153723636|41.88083
20250726153823648|41.84644
20250726153923719|41.36731
20250726154023805|41.50378
20250726154123979|42.29532
20250726154224253|41.74341
20250726154324668|41.64056
20250726154424683|41.94971
20250726154524690|42.01865
20250726154624792|42.08768
20250726154724802|40.69028
20250726155808887|42.01865
20250726155908892|41.91525
20250726160008985|41.94971
20250726160109224|42.08768
20250726160209529|41.98416
20250726160309761|44.56497
20250726160409775|41.94971
20250726160509951|42.01865
20250726160610619|42.08768
20250726160710740|42.08768
20250726160810784|41.33325
20250726160910788|42.05316
20250726161010904|42.08768
20250726161110916|42.19138
20250726161211309|42.12219
20250726161311807|41.98416
20250726161411883|42.08768
20250726161511992|42.15677
20250726161612435|42.15677
20250726161712782|42.15677
20250726161812805|42.22601
20250726161913168|41.94971
20250726162013487|41.77774
20250726162113490|41.70911
20250726162213513|41.84644
20250726162313514|42.05316
20250726162413549|41.94971
20250726162513664|41.91525
20250726162613978|41.46964
20250726162714955|41.94971
20250726162815509|42.22601
20250726162915887|42.01865
20250726163015921|41.94971
20250726163115972|41.98416
20250726163216643|41.64056
20250726163316646|41.98416
20250726163416740|42.05316
20250726163516818|42.08768
20250726163616913|41.91525
20250726163717133|42.15677
20250726163817884|42.05316
20250726163917913|42.26065
20250726164017974|42.08768
20250726164118411|42.08768
20250726164218528|42.29532
20250726164318643|42.26065
20250726164418664|42.08768
20250726164518741|41.98416
20250726164618856|41.46964
20250726164718951|41.98416
20250726164819540|42.08768
20250726164920691|41.91525
20250726165020760|42.22601
20250726165120873|41.91525
20250726165220904|42.26065
20250726165320996|42.05316
20250726165421350|42.29532
20250726165521711|42.22601
20250726165621784|42.29532
20250726165721803|42.12219
20250726165822314|41.84644
20250726165922360|42.12219
20250726170022707|41.98416
20250726170122742|42.01865
20250726170222858|42.12219
20250726170322908|41.77774
20250726170422976|42.08768
20250726170522991|41.84644
20250726170623998|44.67401
20250726170724177|42.12219
20250726170824764|41.94971
20250726170924816|42.08768
20250726171024897|41.88083
20250726171124998|41.98416
20250726171225647|41.94971
20250726171325764|41.6748
20250726171425852|41.81207
20250726171525882|41.91525
20250726171625891|41.98416
20250726171725975|41.91525
20250726171825995|42.08768
20250726171926241|41.81207
20250726172026355|41.77774
20250726172126481|42.08768
20250726172226615|41.77774
20250726172327403|41.94971
20250726172427474|41.91525
20250726172527513|41.57214
20250726172627635|41.84644
20250726172727740|41.98416
20250726172827764|41.84644
20250726172928100|41.94971
20250726173028503|41.88083
20250726173128614|41.70911
20250726173228873|42.60831
20250726173328970|41.77774
20250726173429736|41.77774
20250726173529778|41.6748
20250726173629807|41.50378
20250726173729827|41.74341
20250726173829936|41.60635
20250726173930422|41.6748
20250726174030631|41.50378
20250726174130969|41.57214
20250726174231635|41.6748
20250726174331679|41.57214
20250726174431690|42.64325
20250726174531801|41.46964
20250726174632413|41.60635
20250726174732478|41.57214
20250726174832490|41.53796
20250726174932962|41.46964
20250726175033820|41.46964
20250726175133920|41.6748
20250726175233927|41.19727
20250726175333995|41.2652
20250726175434249|41.16333
20250726175534297|40.72391
20250726175634584|40.75763
20250726175734920|40.69028
20250726175901929|40.55588
20250726180001931|40.52231
20250726180101974|40.89249
20250726180202827|39.65717
20250726180303228|40.38834
20250726180403253|40.38834
20250726180503363|40.08807
20250726180603489|40.02155
20250726180703814|39.95511
20250726180803914|40.05481
20250726180904229|40.12134
20250726181004593|40.05481
20250726181104799|39.78937
20250726181204894|39.98828
20250726181305892|40.05481
20250726181405928|39.32788
20250726181506518|39.69019
20250726181606979|39.82251
20250726181707472|39.82251
20250726181807628|39.85559
20250726181907636|39.85559
20250726182007676|39.92191
20250726182107795|39.42648
20250726182207923|39.55817
20250726182308710|39.42648
20250726182408834|39.32788
20250726182508908|39.29504
20250726182609298|38.54535
20250726182709961|39.13126
20250726182809996|37.10519
20250726182910384|39.00058
20250726183010682|39.13126
20250726183110775|39.13126
20250726183210821|38.87015
20250726183310911|38.77252
20250726183411780|38.57773
20250726183511860|38.73999
20250726183611896|38.77252
20250726183711982|38.80502
20250726183811999|38.73999
20250726183912281|38.57773
20250726184012370|38.80502
20250726184112485|38.87015
20250726184212534|38.48056
20250726184312652|38.57773
20250726184412656|39.0332
20250726184512682|38.77252
20250726184612798|38.70749
20250726184712850|38.70749
20250726184813424|38.77252
20250726184913477|38.64255
20250726185013531|38.61011
20250726185113545|38.57773
20250726185213607|38.57773
20250726185313903|37.70911
20250726185413918|38.35132
20250726185513950|38.73999
20250726185614165|38.57773
20250726185714233|38.35132
20250726185814365|38.44824
20250726185914809|38.31906
20250726190014930|38.44824
20250726190114970|38.38361
20250726190215522|38.41595
20250726190315547|38.22232
20250726190415636|38.44824
20250726190515679|38.02936
20250726190615730|38.12579
20250726190715749|38.22232
20250726190816736|37.96515
20250726190916813|37.58148
20250726191016856|38.22232
20250726191116868|37.80499
20250726191216908|37.77298
20250726191316950|37.70911
20250726191417640|37.23184
20250726191517732|37.61334
20250726191617848|37.29526
20250726191717877|37.48593
20250726191817916|37.4541
20250726191917943|37.54959
20250726192018298|37.39053
20250726192118452|37.48593
20250726192219160|37.54959
20250726192319879|37.42233
20250726192419944|37.4541
20250726192520625|37.32703
20250726192620971|37.48593
20250726192721705|37.32703
20250726192821755|37.32703
20250726192921909|37.01038
20250726193022240|38.44824
20250726193122441|37.20016
20250726193222484|37.32703
20250726193322640|37.13684
20250726193422732|37.10519
20250726193522823|37.16849
20250726193622977|37.07361
20250726193723500|37.26358
20250726193823958|36.94727
20250726193924340|37.16849
20250726194024507|37.20016
20250726194124958|37.13684
20250726194224991|37.23184
20250726194325696|37.10519
20250726194425745|37.4541
20250726194525762|37.23184
20250726194625787|37.13684
20250726194725793|36.97882
20250726194825913|37.16849
20250726194925914|37.10519
20250726195025951|36.82117
20250726195125963|36.97882
20250726195226219|36.97882
20250726195326313|37.01038
20250726195426387|37.13684
20250726195526905|37.13684
20250726195626981|37.20016
20250726195727783|37.20016
20250726195827948|37.01038
20250726204811881|35.14267
20250726204912772|35.51205
20250726205012813|35.54291
20250726205112926|35.41953
20250726205213325|35.41953
20250726205313369|35.38867
20250726205413644|35.29636
20250726205513730|35.38867
20250726205613968|35.26559
20250726205713979|35.29636
20250726205814108|35.2041
20250726205914589|35.29636
20250726210014642|35.2041
20250726210114808|35.45035
20250726210214928|35.01999
20250726210314952|35.17337
20250726210414977|35.26559
20250726210515801|34.89755
20250726210616638|35.26559
20250726210716671|35.05066
20250726210816727|35.32709
20250726210916849|35.32709
20250726211016920|35.2041
20250726211116928|34.95874
20250726211217343|35.26559
20250726211317364|35.23486
20250726211417373|35.17337
20250726211517464|35.17337
20250726211617604|35.2041
20250726211717616|35.05066
20250726211817978|35.2041
20250726211918112|35.23486
20250726212018208|35.38867
20250726212118227|35.08133
20250726212218700|34.95874
20250726212318724|35.69745
20250726212418882|35.14267
20250726212518892|35.17337
20250726212618935|34.98941
20250726212719317|34.62277
20250726212819587|35.14267
20250726212920179|35.08133
20250726213020623|35.29636
20250726213120686|35.14267
20250726213221627|35.14267
20250726213321986|35.38867
20250726213422766|35.08133
20250726213522868|34.86697
20250726213622889|35.05066
20250726213722947|35.05066
20250726213823263|35.57379
20250726213923603|34.89755
20250726214023661|34.98941
20250726214123743|35.112
20250726214223778|34.77527
20250726214323887|33.74457
20250726214423946|34.89755
20250726214524322|34.83636
20250726214625405|34.98941
20250726214725580|35.2041
20250726214825781|34.71426
20250726214925880|34.95874
20250726215025942|34.77527
20250726215125944|34.86697
20250726215226396|34.95874
20250726215326759|34.95874
20250726215426880|34.71426
20250726215527956|34.92816
20250726215628210|34.86697
20250726215728507|34.65329
20250726215828617|34.65329
20250726215928636|34.98941
20250726220028658|34.83636
20250726220128722|34.74478
20250726220228846|34.65329
20250726220328854|34.74478
20250726220428924|35.112
20250726220529334|35.112
20250726220629348|34.89755
20250726220729515|34.95874
20250726220829878|34.86697
20250726220930319|35.2041
20250726221030655|34.92816
20250726221130766|34.83636
20250726221230795|34.92816
20250726221330869|34.80585
20250726221430893|34.92816
20250726221530954|34.86697
20250726221631528|35.01999
20250726221732234|35.05066
20250726221832250|34.74478
20250726221932266|34.80585
20250726222032369|34.77527
20250726222132404|34.92816
20250726222232500|34.89755
20250726222332850|34.83636
20250726222432897|34.89755
20250726222532947|34.68378
20250726222632956|34.65329
20250726222733288|34.77527
20250726222833354|34.74478
20250726222933835|34.86697
20250726223033936|35.08133
20250726223134261|34.77527
20250726223234543|34.80585
20250726223334676|34.74478
20250726223434735|34.80585
20250726223534928|34.68378
20250726223634942|34.68378
20250726223734949|34.83636
20250726223834963|34.86697
20250726223935254|34.71426
20250726224035872|34.89755
20250726224135902|34.71426
20250726224235995|34.65329
20250726224336109|34.65329
20250726224436534|34.50104
20250726224536939|34.56192
20250726224637609|34.59235
20250726224737672|34.56192
20250726224903865|34.56192
20250726225004483|34.16721
20250726225104501|34.40985
20250726225204887|34.44022
20250726225304912|34.31873
20250726225405756|34.28845
20250726225505813|34.22784
20250726225605818|34.16721
20250726225705886|34.13696
20250726225805907|34.22784
20250726225905914|34.13696
20250726230005986|34.28845
20250726230106104|33.98578
20250726230206223|34.10675
20250726230306368|34.19751
20250726230406406|34.01602
20250726230506527|34.28845
20250726230606742|34.13696
20250726230706928|33.86511
20250726230806994|33.47421
20250726230907100|34.01602
20250726231007102|34.07648
20250726231107268|34.07648
20250726231207360|34.16721
20250726231307818|34.13696
20250726231407869|34.31873
20250726231507906|34.31873
20250726231608117|34.22784
20250726231708221|34.04623
20250726231808878|34.19751
20250726231908920|34.25812
20250726232008949|34.13696
20250726232109375|33.17487
20250726232209392|34.04623
20250726232309397|34.07648
20250726232409874|34.04623
20250726232509914|34.07648
20250726232609954|34.04623
20250726232710319|33.89523
20250726232810402|33.92542
20250726232910651|33.98578
20250726233010771|33.74457
20250726233110842|33.68442
20250726233210912|33.98578
20250726233310924|33.44418
20250726233410949|32.93622
20250726233511582|33.08524
20250726233611598|33.02563
20250726233711803|33.05545
20250726233811876|32.81717
20250726233911984|32.54996
20250726234012714|32.75769
20250726234112737|32.81717
20250726234212750|32.81717
20250726234312793|32.93622
20250726234412796|32.40192
20250726234512916|32.28366
20250726234612975|32.13614
20250726234713841|31.95941
20250726234813864|31.69498
20250726234913877|31.51917
20250726235013911|31.31448
20250726235113921|31.22699
20250726235214263|31.08124
20250726235314357|30.96481
20250726235414635|30.79047
20250726235514964|31.11038
20250726235615596|30.61646
20250726235715674|30.41385
20250726235815785|30.35605
20250726235915800|30.38495