20250721000006490|26.86212
20250721000304376|26.83417
20250721000404727|26.86212
20250721000504803|26.94611
20250721000604912|26.7782
20250721000704981|26.97409
20250721000805711|26.97409
20250721000905767|25.44235
20250721001005867|26.7782
20250721001105949|26.55469
20250721001206446|26.7782
20250721001306528|27.00211
20250721001406618|26.86212
20250721001506733|26.7782
20250721001606805|26.61057
20250721001707229|27.11423
20250721001807615|26.83417
20250721001907761|26.52676
20250721002007865|26.83417
20250721002107911|26.89011
20250721002208149|26.72226
20250721002308801|26.89011
20250721002408802|26.52676
20250721002509601|26.91806
20250721002609956|26.86212
20250721002710716|26.86212
20250721002810866|26.97409
20250721002910989|26.7782
20250721003011100|26.94611
20250721003111802|26.83417
20250721003211953|26.61057
20250721003312616|26.94611
20250721003412705|26.89011
20250721003512740|26.91806
20250721003612966|28.12762
20250721003713309|26.91806
20250721003813738|26.86212
20250721003913858|27.22641
20250721004013972|26.89011
20250721004114464|26.0809
20250721004214510|27.00211
20250721004314707|27.45108
20250721004414721|26.94611
20250721004514882|26.72226
20250721004614944|27.05811
20250721004715216|26.7782
20250721004815269|26.97409
20250721004915634|27.98636
20250721005015786|26.89011
20250721005115869|26.97409
20250721005215980|26.89011
20250721005316747|27.19833
20250721005416765|26.86212
20250721005516799|27.00211
20250721005616891|25.7197
20250721005716901|26.94611
20250721005817227|26.89011
20250721005917613|27.00211
20250721010017648|26.83417
20250721010117764|26.7782
20250721010217948|26.75024
20250721010317977|26.91806
20250721010417991|27.03012
20250721010517994|26.61057
20250721010618572|27.03012
20250721010718858|26.83417
20250721010818975|26.86212
20250721010919557|27.53543
20250721011019847|26.86212
20250721011119953|27.19833
20250721011220617|26.97409
20250721011320651|26.97409
20250721011420655|26.97409
20250721011520748|26.97409
20250721011620794|27.03012
20250721011720815|26.86212
20250721011820926|26.89011
20250721011921340|26.80618
20250721012021647|26.89011
20250721012121772|26.89011
20250721012221912|26.91806
20250721012321996|26.72226
20250721012422276|26.89011
20250721012522590|26.97409
20250721012622661|26.94611
20250721012722727|26.7782
20250721012822908|26.94611
20250721012923375|26.7782
20250721013023562|26.97409
20250721013123634|26.66641
20250721013223745|26.86212
20250721013323764|26.91806
20250721013423863|26.86212
20250721013523895|26.86212
20250721013624151|26.91806
20250721013724940|26.80618
20250721013825634|26.7782
20250721013925755|26.94611
20250721014025962|26.89011
20250721014126285|26.89011
20250721014226709|26.86212
20250721014326736|26.97409
20250721014426747|26.89011
20250721014526751|26.7782
20250721014626965|26.97409
20250721014727630|26.7782
20250721014827729|26.86212
20250721014927748|27.33871
20250721015027807|26.83417
20250721015127899|26.66641
20250721015227951|31.48993
20250721015327975|27.00211
20250721015428963|24.7236
20250721015529597|26.91806
20250721015629861|26.80618
20250721015729938|26.72226
20250721015830520|26.86212
20250721015930554|27.17029
20250721020033122|24.44794
20250721020314140|26.75024
20250721020414453|26.91806
20250721020514491|26.86212
20250721020614959|26.83417
20250721020715195|26.91806
20250721020815266|26.69434
20250721020915650|27.00211
20250721021015892|27.00211
20250721021115933|26.94611
20250721021215942|26.86212
20250721021315973|26.89011
20250721021416915|26.97409
20250721021516981|26.97409
20250721021617806|26.86212
20250721021717839|26.91806
20250721021817945|26.86212
20250721021918543|27.39484
20250721022018598|26.89011
20250721022118644|26.91806
20250721022218961|26.7782
20250721022318985|26.91806
20250721022418991|26.94611
20250721022519962|26.89011
20250721022619997|26.86212
20250721022720540|26.89011
20250721022820603|27.00211
20250721022920640|26.72226
20250721023020652|26.89011
20250721023120752|26.89011
20250721023220781|26.86212
20250721023320848|26.89011
20250721023421807|27.00211
20250721023521811|26.91806
20250721023621848|26.49887
20250721023722411|26.86212
20250721023822844|26.86212
20250721023922858|27.03012
20250721024022928|26.94611
20250721024123150|26.86212
20250721024223467|26.89011
20250721024323560|26.3873
20250721024423625|27.11423
20250721024524174|27.00211
20250721024624490|27.00211
20250721024724518|26.86212
20250721024824875|27.00211
20250721024924934|27.00211
20250721025024949|26.86212
20250721025125596|26.94611
20250721025225617|26.91806
20250721025325648|26.94611
20250721025425751|27.22641
20250721025525795|26.86212
20250721025625807|27.00211
20250721025725859|27.08618
20250721025825916|26.7782
20250721025926628|26.86212
20250721030026869|26.94611
20250721030126949|27.00211
20250721030227837|26.94611
20250721030327893|26.91806
20250721030427959|26.97409
20250721030528303|26.89011
20250721030628671|27.00211
20250721030728923|26.91806
20250721030829444|27.05811
20250721030929755|26.7782
20250721031029864|26.72226
20250721031129949|26.89011
20250721031229996|27.2825
20250721031331911|26.91806
20250721031431970|26.75024
20250721031532555|26.7782
20250721031632607|27.03012
20250721032107816|26.61057
20250721032207889|27.14221
20250721032307950|26.89011
20250721032408292|27.03012
20250721032508447|26.72226
20250721032608508|26.89011
20250721032708610|26.97409
20250721032808955|26.94611
20250721032908984|26.97409
20250721033009692|26.86212
20250721033109995|26.94611
20250721033210346|26.7782
20250721033310497|27.39484
20250721033410607|26.97409
20250721033510784|26.94611
20250721033610878|26.97409
20250721033710887|27.11423
20250721033810913|26.94611
20250721033911126|26.89011
20250721034011910|26.97409
20250721034112788|26.94611
20250721034212878|26.94611
20250721034312977|26.97409
20250721034413244|26.97409
20250721034513351|27.00211
20250721034613803|27.22641
20250721034714183|26.97409
20250721034814671|26.91806
20250721034914812|26.91806
20250721035015164|26.91806
20250721035115973|27.00211
20250721035215984|26.97409
20250721035316967|26.89011
20250721035417926|26.83417
20250721035518207|27.00211
20250721035618263|27.00211
20250721035718373|26.97409
20250721035818624|26.80618
20250721035918649|27.17029
20250721040018668|27.00211
20250721040118671|26.89011
20250721040218851|27.03012
20250721040318877|27.00211
20250721040418937|26.94611
20250721040519448|27.03012
20250721040619587|27.05811
20250721040719822|26.86212
20250721040819939|26.91806
20250721040919975|26.97409
20250721041020272|26.33154
20250721041120360|27.03012
20250721041220408|26.86212
20250721041320501|26.97409
20250721041420614|27.17029
20250721041520998|27.03012
20250721041621443|27.05811
20250721041721509|26.72226
20250721041821547|26.89011
20250721041921954|26.97409
20250721042022482|26.94611
20250721042122597|26.94611
20250721042222758|27.03012
20250721042322760|27.14221
20250721042422849|27.53543
20250721042522951|27.14221
20250721042623451|26.89011
20250721042724724|26.89011
20250721042824800|27.03012
20250721042924878|26.97409
20250721043024881|26.89011
20250721043124984|26.97409
20250721043225585|27.14221
20250721043325648|27.00211
20250721043425727|27.03012
20250721043525758|26.94611
20250721043625856|26.72226
20250721043725859|26.94611
20250721043825944|26.72226
20250721043925952|26.7782
20250721044026171|26.94611
20250721044126569|26.94611
20250721044226621|27.00211
20250721044326671|27.00211
20250721044426756|27.22641
20250721044526824|27.03012
20250721044626865|26.89011
20250721044726925|26.97409
20250721044827282|26.97409
20250721044927556|27.2825
20250721045027739|26.94611
20250721045127811|26.89011
20250721045227896|26.89011
20250721045328788|26.7782
20250721045428814|27.05811
20250721045528894|26.97409
20250721045628926|27.00211
20250721045728988|26.75024
20250721045829712|27.22641
20250721045929723|27.2825
20250721050029804|27.05811
20250721050129857|26.69434
20250721050229879|27.14221
20250721050329943|27.17029
20250721050430280|27.03012
20250721050530338|27.17029
20250721050630352|26.97409
20250721050730565|26.86212
20250721050830670|26.16443
20250721050930730|26.97409
20250721051031550|27.25446
20250721051131582|27.36676
20250721051231836|27.11423
20250721051331910|27.11423
20250721051431917|27.14221
20250721051531941|26.10873
20250721051632337|27.08618
20250721051732540|27.14221
20250721051832821|27.22641
20250721051932884|27.19833
20250721052033688|26.80618
20250721052136182|27.08618
20250721052236582|27.53543
20250721052336664|27.19833
20250721052436764|26.69434
20250721052536806|27.22641
20250721052636867|27.45108
20250721052736914|27.17029
20250721052837320|26.33154
20250721052937397|27.00211
20250721053037693|27.2825
20250721053137832|27.14221
20250721053237897|27.2825
20250721053338897|26.97409
20250721053438909|27.22641
20250721053538941|27.22641
20250721053639300|26.86212
20250721053739388|27.36676
20250721053839435|27.22641
20250721053939514|27.33871
20250721054039624|27.22641
20250721054139639|27.14221
20250721054239768|27.25446
20250721054339787|27.31058
20250721054440898|27.25446
20250721054541169|27.22641
20250721054641343|27.22641
20250721054741370|27.22641
20250721054841699|27.25446
20250721054941772|26.63849
20250721055041860|27.2825
20250721055141936|27.2825
20250721055241990|27.25446
20250721055342313|26.7782
20250721055442966|27.17029
20250721055543508|27.22641
20250721055643603|27.14221
20250721055743616|27.17029
20250721055843626|27.22641
20250721055943862|27.2825
20250721060043899|27.14221
20250721060143979|27.22641
20250721060244624|26.7782
20250721060344746|27.67615
20250721060444783|27.25446
20250721060544819|27.45108
20250721060644928|27.14221
20250721060744965|27.2825
20250721060844982|27.14221
20250721060945842|27.2825
20250721061045847|26.66641
20250721061145944|29.17868
20250721061246411|27.19833
20250721061346488|27.11423
20250721061446519|27.22641
20250721061546823|27.14221
20250721061646848|27.11423
20250721061746927|27.14221
20250721061846987|27.2825
20250721061947608|27.22641
20250721062047847|27.22641
20250721062147953|27.14221
20250721062248263|26.86212
20250721062348694|27.22641
20250721062448774|27.31058
20250721062548887|27.25446
20250721062648910|27.22641
20250721062748934|26.94611
20250721062848981|27.22641
20250721062949104|27.22641
20250721063049105|27.22641
20250721063149518|27.25446
20250721063249615|27.2825
20250721063349957|27.11423
20250721063450569|27.22641
20250721063550828|27.53543
20250721063650910|27.22641
20250721063750963|27.22641
20250721063851396|26.91806
20250721063951576|26.89011
20250721064051635|27.22641
20250721064151736|27.11423
20250721064251773|27.22641
20250721064351806|27.25446
20250721064451876|27.25446
20250721064551988|27.22641
20250721064652421|27.36676
20250721064752561|27.17029
20250721064852865|27.25446
20250721064952921|27.14221
20250721065052998|27.00211
20250721065153340|27.22641
20250721065253396|27.22641
20250721065353506|27.39484
20250721065453538|27.19833
20250721065554390|27.25446
20250721065654772|27.19833
20250721065754793|27.19833
20250721065854853|27.25446
20250721065954906|27.2825
20250721070054915|27.22641
20250721070154993|27.25446
20250721070255641|27.25446
20250721070355820|27.2825
20250721070455879|27.2825
20250721070555927|27.70432
20250721070655973|27.22641
20250721070755992|27.19833
20250721070856496|27.2825
20250721070956513|27.2825
20250721071056545|27.11423
20250721071156652|27.31058
20250721071256764|27.39484
20250721071356809|27.39484
20250721071456889|27.25446
20250721071556910|27.25446
20250721071656928|27.31058
20250721071756941|27.22641
20250721071857436|27.31058
20250721071957989|27.36676
20250721072058104|26.94611
20250721072203698|27.2825
20250721072303834|27.05811
20250721072403861|27.47919
20250721072503926|27.19833
20250721072603992|27.17029
20250721072704462|27.25446
20250721072804475|27.11423
20250721072904551|27.22641
20250721073004827|27.25446
20250721073104929|27.2825
20250721073204944|27.39484
20250721073305880|27.33871
20250721073406899|27.17029
20250721073506971|27.08618
20250721073607248|27.19833
20250721073707932|27.2825
20250721073807972|27.00211
20250721073907997|27.19833
20250721074008773|27.05811
20250721074108854|27.2825
20250721074208974|27.17029
20250721074309859|27.22641
20250721074409974|27.11423
20250721074510878|27.2825
20250721074610903|27.47919
20250721074711103|27.25446
20250721074811306|27.22641
20250721074911375|27.14221
20250721075011940|27.45108
20250721075111971|28.04285
20250721075211982|28.55252
20250721075312574|28.86511
20250721075412825|28.80823
20250721075512935|28.43906
20250721075613479|28.38239
20250721075713569|28.5809
20250721075813691|28.77982
20250721075913817|28.80823
20250721080013907|28.89362
20250721080114970|29.03604
20250721080215265|29.09308
20250721080315903|28.92209
20250721080416277|29.09308
20250721080516384|29.03604
20250721080616499|29.09308
20250721080716519|29.20728
20250721080816537|29.06458
20250721080917529|29.03604
20250721081017657|29.43594
20250721081117685|28.92209
20250721081217999|29.17868
20250721081318711|29.09308
20250721081418734|29.03604
20250721081518771|29.03604
20250721081618868|29.15018
20250721081718917|29.17868
20250721081818991|29.32153
20250721081919115|29.23578
20250721082019860|29.20728
20250721082119911|29.26437
20250721082220122|29.46457
20250721082320174|29.43594
20250721082420182|29.72253
20250721082520362|29.37872
20250721082620407|29.3501
20250721082720493|29.15018
20250721082820978|29.37872
20250721082921239|29.40732
20250721083021360|29.43594
20250721083121363|29.32153
20250721083222103|29.20728
20250721083322758|29.37872
20250721083422805|29.37872
20250721083522878|29.49319
20250721083622973|29.66516
20250721083722995|29.46457
20250721083823235|29.49319
20250721083923655|29.57913
20250721084024658|29.43594
20250721084124763|29.63647
20250721084224860|29.09308
20250721084324978|29.72253
20250721084425138|29.63647
20250721084525910|29.69385
20250721084625955|29.60782
20250721084725983|29.26437
20250721084826146|29.66516
20250721084926711|29.72253
20250721085026750|29.63647
20250721085126862|29.9812
20250721085226891|29.60782
20250721085326932|29.95245
20250721085427816|29.86615
20250721085527894|29.95245
20250721085627984|30.24057
20250721085728346|30.15402
20250721085828347|29.92368
20250721085928759|29.60782
20250721090028845|30.09641
20250721090128866|29.95245
20250721090228945|30.26941
20250721090329935|30.12518
20250721090430277|29.92368
20250721090530843|30.21173
20250721090630952|30.26941
20250721090731683|30.26941
20250721090831723|30.29828
20250721090931807|30.35605
20250721091031885|30.38495
20250721091131952|30.09641
20250721091232270|30.41385
20250721091332437|30.87756
20250721091432692|30.26941
20250721091532784|30.35605
20250721091632875|30.41385
20250721091732978|30.52957
20250721091833945|30.50064
20250721091934931|30.58746
20250721092034976|30.64542
20250721092135837|30.03879
20250721092230394|30.35605
20250721092330491|30.52957
20250721092430610|30.5585
20250721092530636|30.70343
20250721092630749|30.81949
20250721092730784|30.84854
20250721092830912|30.79047
20250721092930998|29.8374
20250721093031925|30.64542
20250721093131975|30.9357
20250721093232731|30.96481
20250721093332757|31.11038
20250721093432806|31.05212
20250721093532929|30.96481
20250721093633478|31.02298
20250721093733490|31.11038
20250721093833609|31.19778
20250721093933635|31.08124
20250721094033669|31.11038
20250721094133671|31.22699
20250721094233776|31.19778
20250721094333899|31.40216
20250721094434146|31.37292
20250721094534965|31.75366
20250721094635669|31.19778
20250721094735957|31.54843
20250721094835980|31.46066
20250721094936794|31.60706
20250721095036839|31.60706
20250721095136933|31.63635
20250721095237136|31.72433
20250721095337234|32.37234
20250721095437271|31.60706
20250721095537358|31.69498
20250721100010625|31.78302
20250721100110720|31.69498
20250721100210954|32.0477
20250721100310998|31.98877
20250721100411800|32.22458
20250721100511820|32.19513
20250721100611845|32.0477
20250721100711852|31.95941
20250721100811931|32.3428
20250721100912467|32.25415
20250721101012681|32.22458
20250721101112818|32.22458
20250721101213429|32.84692
20250721101313761|32.19513
20250721101413860|32.40192
20250721101513889|32.57962
20250721101613979|32.66864
20250721101714209|32.66864
20250721101814289|32.69833
20250721101914397|32.66864
20250721102014631|32.9064
20250721102114674|32.87665
20250721102214794|32.78741
20250721102314886|33.08524
20250721102414931|32.9064
20250721102515449|33.05545
20250721102615549|32.99579
20250721102715659|33.11508
20250721102815682|33.17487
20250721102915732|33.11508
20250721103015749|33.17487
20250721103115803|33.17487
20250721103215829|33.23459
20250721103315864|33.47421
20250721103415929|33.2645
20250721103515949|33.53418
20250721103616297|33.59421
20250721103716397|33.59421
20250721103816405|33.68442
20250721103916522|33.68442
20250721104016543|33.59421
20250721104116868|33.71451
20250721104216939|33.6243
20250721104316949|33.6243
20250721104417221|33.89523
20250721104517655|33.89523
20250721104617682|33.86511
20250721104717960|33.6243
20250721104818539|33.9556
20250721104918572|33.47421
20250721105018611|33.92542
20250721105118721|34.13696
20250721105218971|34.16721
20250721105319399|34.22784
20250721105419800|34.19751
20250721105519814|34.25812
20250721105619866|34.34909
20250721105719894|34.31873
20250721105819936|34.40985
20250721105920695|34.10675
20250721110029524|34.47061
20250721110129635|34.65329
20250721110229638|34.95874
20250721110329784|34.59235
20250721110429819|34.74478
20250721110529847|34.59235
20250721110629867|34.65329
20250721110729929|34.74478
20250721110830179|34.95874
20250721110930832|34.65329
20250721111030863|34.83636
20250721111130882|34.71426
20250721111230884|34.98941
20250721111330893|34.71426
20250721111431919|34.86697
20250721111531991|34.83636
20250721111632209|34.80585
20250721111732446|34.98941
20250721111832662|34.92816
20250721111932732|34.98941
20250721112032737|35.05066
20250721112132750|34.77527
20250721112232786|35.112
20250721112332903|34.71426
20250721112433299|35.14267
20250721112533589|35.14267
20250721112633622|35.32709
20250721112733746|35.2041
20250721112834193|35.112
20250721112934814|35.26559
20250721113034871|35.35788
20250721113135250|35.38867
20250721113235358|35.35788
20250721113335409|35.32709
20250721113435489|35.38867
20250721113535899|39.0332
20250721113635963|35.82138
20250721113736738|35.63565
20250721113836778|35.60471
20250721113936787|35.7594
20250721114036811|35.69745
20250721114136821|35.82138
20250721114237944|35.66653
20250721114337989|35.69745
20250721114438416|35.82138
20250721114538528|35.57379
20250721114638538|28.49579
20250721114738606|35.54291
20250721114839123|35.66653
20250721114939436|35.85239
20250721115039537|36.10104
20250721115139998|35.72845
20250721115240109|35.85239
20250721115340358|36.00769
20250721115440362|36.2569
20250721115540370|36.16336
20250721115640397|35.91449
20250721115740879|35.97659
20250721115840942|36.10104
20250721115941599|36.19449
20250721120103719|36.53845
20250721120203804|36.2569
20250721120303920|36.16336
20250721120403943|36.41318
20250721120504312|36.50708
20250721120604659|36.47577
20250721120704746|36.63254
20250721120804816|36.53845
20250721120904873|36.56976
20250721121004918|36.10104
20250721121105804|36.41318
20250721121205886|36.53845
20250721121305895|36.53845
20250721121405951|36.47577
20250721121506140|36.31937
20250721121606228|36.38187
20250721121706482|36.66394
20250721121806486|36.56976
20250721121906696|36.78973
20250721122006745|36.53845
20250721122106804|36.72678
20250721122206913|36.82117
20250721122306936|36.28815
20250721122407185|37.39053
20250721122507931|36.97882
20250721122608110|36.56976
20250721122708281|36.88422
20250721122808868|36.88422
20250721122908972|36.97882
20250721123009391|36.41318
20250721123109825|36.85269
20250721123209831|36.97882
20250721123309903|37.26358
20250721123410224|37.04199
20250721123510298|37.13684
20250721123610990|37.20016
20250721123711584|37.29526
20250721123811603|37.23184
20250721123912290|37.23184
20250721124012678|37.39053
20250721124112915|37.39053
20250721124213258|37.32703
20250721124313665|37.39053
20250721124413824|37.13684
20250721124513916|37.54959
20250721124613977|37.54959
20250721124714118|37.4541
20250721124814755|37.26358
20250721124914963|37.83701
20250721125015190|36.2569
20250721125115800|37.61334
20250721125215823|37.4541
20250721125315888|35.69745
20250721125415951|37.74109
20250721125516371|37.80499
20250721125616790|37.90106
20250721125716860|37.96515
20250721125816981|37.51776
20250721125917645|37.83701
20250721130017740|37.96515
20250721130117747|37.83701
20250721130217870|37.86899
20250721130317885|37.70911
20250721130417996|37.93311
20250721130518510|37.93311
20250721130618541|38.0936
20250721130718911|37.96515
20250721130818984|37.77298
20250721130919610|38.02936
20250721131019639|38.31906
20250721131119918|38.57773
20250721131220187|38.41595
20250721131320259|38.02936
20250721131420994|37.93311
20250721131521757|38.28677
20250721131621848|38.67505
20250721131721859|38.31906
20250721131822489|38.22232
20250721131922877|38.28677
20250721132022978|38.31906
20250721132122981|38.54535
20250721132223285|38.57773
20250721132323829|38.44824
20250721132423921|38.41595
20250721132524406|37.96515
20250721132624980|38.57773
20250721132725454|38.31906
20250721132825914|38.57773
20250721132925944|38.35132
20250721133026620|38.77252
20250721133126722|38.70749
20250721133226757|38.73999
20250721133326975|38.90274
20250721133427253|38.87015
20250721133527330|39.19675
20250721133627588|38.77252
20250721133727635|38.83752
20250721133827984|38.61011
20250721133928841|38.67505
20250721134028924|38.90274
20250721134129406|38.90274
20250721134229475|38.90274
20250721134329494|39.00058
20250721134429890|38.22232
20250721134529929|38.90274
20250721134630885|39.00058
20250721134730911|39.0332
20250721134830995|39.16397
20250721134931541|39.0332
20250721135031664|38.96786
20250721135132179|39.16397
20250721135232976|39.09854
20250721135333795|39.19675
20250721135433847|39.09854
20250721135533961|39.19675
20250721135634858|39.45935
20250721135734934|39.13126
20250721135835193|39.32788
20250721135935272|39.49228
20250721140035738|37.64523
20250721140135361|39.42648
20250721140235448|39.13126
20250721140335488|39.62411
20250721140435500|39.45935
20250721140536356|39.52521
20250721140636458|39.59109
20250721140736583|39.75629
20250721140836618|39.36069
20250721140936620|39.69019
20250721141036654|39.69019
20250721141137368|39.62411
20250721141237406|39.52521
20250721141337472|39.92191
20250721141437515|39.65717
20250721141537810|39.85559
20250721141637899|39.92191
20250721141737988|39.45935
20250721141837995|39.69019
20250721141937997|39.65717
20250721142038942|39.62411
20250721142139560|39.78937
20250721142239732|39.65717
20250721142339778|40.42178
20250721142439789|39.78937
20250721142539874|40.08807
20250721142639944|39.92191
20250721142740624|39.92191
20250721142841521|39.59109
20250721142941528|39.78937
20250721143041551|39.82251
20250721143141598|39.95511
20250721143241648|40.12134
20250721143341760|39.78937
20250721143441769|40.05481
20250721143541876|40.12134
20250721143642574|40.15466
20250721143742676|40.22131
20250721143842749|40.05481
20250721143942919|40.05481
20250721144043115|40.12134
20250721144143221|39.95511
20250721144243230|40.22131
20250721144343751|40.69028
20250721144443849|43.59479
20250721144543951|40.42178
20250721144643999|40.05481
20250721144744531|39.49228
20250721144844617|39.92191
20250721144944672|40.08807
20250721145044789|39.78937
20250721145144876|40.35492
20250721145244892|40.55588
20250721145344924|40.02155
20250721145445208|40.08807
20250721145545568|40.92627
20250721145645699|40.4888
20250721145745734|40.69028
20250721145845811|40.38834
20250721145945867|40.42178
20250721150046304|40.58948
20250721150146355|40.52231
20250721150246394|40.12134
20250721150346775|40.52231
20250721150446787|40.42178
20250721150546879|37.20016
20250721150647188|40.55588
20250721150747238|40.65665
20250721150847361|40.38834
20250721150947375|40.32144
20250721151047826|39.82251
20250721151147846|40.25467
20250721151247939|40.52231
20250721151348612|37.54959
20250721151449616|40.12134
20250721151549722|40.52231
20250721151649773|40.52231
20250721151749793|40.69028
20250721151849889|40.69028
20250721151949980|40.38834
20250721152050351|40.55588
20250721152150394|40.55588
20250721152250495|40.38834
20250721152350748|40.55588
20250721152450797|40.52231
20250721152550877|40.89249
20250721152650935|40.52231
20250721152751626|40.42178
20250721152851703|40.32144
20250721152951938|40.32144
20250721153052519|40.65665
20250721153152987|40.25467
20250721153253811|40.35492
20250721153354861|40.52231
20250721153454939|40.69028
20250721153554985|40.75763
20250721153655629|43.88022
20250721153755653|40.65665
20250721153855763|40.72391
20250721153955867|40.79129
20250721154055872|40.82501
20250721154155956|40.4888
20250721154256626|40.42178
20250721154356673|40.58948
20250721154457679|40.62305
20250721154557842|40.85873
20250721154657873|40.52231
20250721154757951|41.19727
20250721154858633|40.85873
20250721154958675|41.02774
20250721155058681|40.58948
20250721155158733|40.96008
20250721155258979|41.33325
20250721155359407|40.82501
20250721155459410|40.79129
20250721155559880|40.96008
20250721155659981|40.65665
20250721155800261|40.42178
20250721155900679|40.75763
20250721160000749|40.82501
20250721160100787|40.75763
20250721160203620|40.82501
20250721160303830|40.89249
20250721160403908|40.58948
20250721160503974|40.38834
20250721160604757|40.72391
20250721160704795|40.55588
20250721160804911|40.69028
20250721160904920|41.12936
20250721161004979|41.02774
20250721161105539|40.69028
20250721161205612|40.89249
20250721161305662|41.09549
20250721161405780|40.82501
20250721161505858|41.12936
20250721161605979|41.19727
20250721161706553|41.12936
20250721161806609|41.02774
20250721161906924|41.16333
20250721162007265|41.57214
20250721162107659|40.89249
20250721162207983|41.09549
20250721162308673|40.75763
20250721162408743|40.55588
20250721162508862|40.89249
20250721162608919|40.55588
20250721162708994|41.02774
20250721162809648|40.92627
20250721162909750|40.96008
20250721163009758|40.65665
20250721163109814|40.42178
20250721163209915|40.05481
20250721163309997|40.35492
20250721163410650|46.0766
20250721163510665|40.25467
20250721163610746|40.25467
20250721163711223|40.12134
20250721163811894|40.42178
20250721163911933|40.32144
20250721164012250|40.45529
20250721164112259|40.08807
20250721164212364|40.05481
20250721164312826|40.32144
20250721164412943|40.55588
20250721164512951|40.42178
20250721164612997|40.38834
20250721164713723|40.25467
20250721164813836|40.35492
20250721164913895|40.12134
20250721165014108|40.25467
20250721165114644|40.15466
20250721165214930|40.55588
20250721165315149|40.08807
20250721165415564|40.08807
20250721165515657|40.12134
20250721165615685|40.25467
20250721165715808|39.78937
20250721165815858|39.42648
20250721165915900|39.52521
20250721170016384|39.62411
20250721170116396|39.82251
20250721170216476|40.08807
20250721170316520|39.39355
20250721170416529|39.62411
20250721170516902|39.92191
20250721170617290|39.75629
20250721170717398|39.78937
20250721170817653|39.75629
20250721170917916|39.55817
20250721171017992|39.88873
20250721171118990|40.05481
20250721171219272|39.72321
20250721171319749|38.96786
20250721171419781|39.75629
20250721171519877|39.62411
20250721171619929|39.49228
20250721171719970|39.49228
20250721171820763|39.52521
20250721171920927|39.52521
20250721172020983|39.62411
20250721172121601|40.02155
20250721172221657|39.06589
20250721172321684|39.65717
20250721172421789|39.55817
20250721172521860|39.0332
20250721172622890|39.32788
20250721172722951|39.16397
20250721172823592|39.29504
20250721172923934|39.36069
20250721173024521|39.72321
20250721173124595|39.62411
20250721173224671|39.82251
20250721173324672|39.78937
20250721173425639|39.78937
20250721173525671|39.59109
20250721173625726|39.39355
20250721173725789|39.52521
20250721173825819|39.52521
20250721173925910|39.49228
20250721174025934|39.29504
20250721174125979|39.65717
20250721174226180|39.26227
20250721174326266|39.29504
20250721174426926|39.0332
20250721174527624|39.62411
20250721174627687|39.49228
20250721174727880|39.16397
20250721174827948|41.6748
20250721174928323|39.59109
20250721175028397|39.45935
20250721175128407|39.59109
20250721175228451|39.36069
20250721175328475|39.32788
20250721175428477|38.96786
20250721175528501|39.65717
20250721175628539|39.62411
20250721175728615|39.82251
20250721175828668|39.0332
20250721175928751|39.29504
20250721180028776|39.32788
20250721180128785|38.67505
20250721180230669|38.70749
20250721180330824|38.48056
20250721180430881|38.1579
20250721180530989|37.96515
20250721180631442|38.22232
20250721180731523|37.96515
20250721180831605|37.93311
20250721180931919|37.83701
20250721181031973|37.77298
20250721181132693|37.51776
20250721181232810|37.67712
20250721181332847|37.64523
20250721181432858|37.29526
20250721181532880|37.39053
20250721181632979|37.51776
20250721181734677|37.29526
20250721181834791|37.4541
20250721181934796|37.54959
20250721182034829|37.48593
20250721182134863|37.42233
20250721182234901|36.56976
20250721182335205|37.23184
20250721182435669|37.26358
20250721182536403|35.60471
20250721182636478|37.13684
20250721182736577|37.39053
20250721182836604|37.10519
20250721182936986|37.29526
20250721183037667|37.26358
20250721183137784|37.26358
20250721183237795|37.16849
20250721183337848|36.97882
20250721183437855|37.13684
20250721183537971|37.20016
20250721183638648|37.10519
20250721183738758|36.97882
20250721183838960|36.85269
20250721183939519|37.3588
20250721184039945|38.41595
20250721184139957|38.87015
20250721184240294|39.19675
20250721184340424|38.57773
20250721184440524|38.28677
20250721184540541|38.31906
20250721184640544|38.28677
20250721184740642|38.02936
20250721184840732|38.28677
20250721184940801|37.86899
20250721185040822|37.93311
20250721185140857|38.06146
20250721185240891|37.80499
20250721185341148|37.67712
20250721185441248|37.74109
20250721185541518|37.54959
20250721185642624|37.4541
20250721185742948|37.13684
20250721185842986|36.38187
20250721185942996|37.13684
20250721190043436|37.13684
20250721190143522|37.16849
20250721190243673|37.13684
20250721190343682|36.82117
20250721190443685|37.16849
20250721190544412|37.10519
20250721190644535|36.97882
20250721190744710|36.85269
20250721190845491|36.94727
20250721190945892|36.66394
20250721191045995|36.72678
20250721191146300|36.72678
20250721191246373|36.47577
20250721191346487|36.91574
20250721191446830|36.82117
20250721191546873|36.82117
20250721191646963|36.47577
20250721191747567|37.16849
20250721191847573|36.41318
20250721191947800|36.72678
20250721192047812|36.75827
20250721192147874|36.75827
20250721192248617|36.56976
20250721192348677|36.66394
20250721192448767|35.91449
20250721192548868|36.50708
20250721192648934|36.41318
20250721192749246|36.69537
20250721192849544|36.66394
20250721192949651|36.66394
20250721193049756|36.03879
20250721193149879|36.44446
20250721193249943|36.38187
20250721193350363|36.44446
20250721193450513|36.50708
20250721193550625|36.53845
20250721193650678|36.38187
20250721193750767|36.56976
20250721193850813|36.53845
20250721193950908|35.88342
20250721194050954|36.38187
20250721194151534|36.41318
20250721194251661|36.06992
20250721194351954|36.38187
20250721194451991|36.2569
20250721194552104|36.28815
20250721194652944|36.69537
20250721194752950|36.31937
20250721194852978|36.10104
20250721194953969|36.38187
20250721195054980|36.31937
20250721195155842|36.16336
20250721195255955|36.2569
20250721195355958|36.22571
20250721195455994|36.66394
20250721195556115|36.38187
20250721195656529|36.19449
20250721195756541|36.10104
20250721195856546|36.10104
20250721195957894|36.13217
20250721200057953|36.22571
20250721200158362|36.28815
20250721200301364|35.88342
20250721200401986|36.13217
20250721200502278|36.03879
20250721200602396|36.00769
20250721200702518|36.13217
20250721200802634|35.9455
20250721200902719|36.41318
20250721201002774|36.16336
20250721201102935|36.00769
20250721201202986|35.9455
20250721201303620|35.97659
20250721201403668|35.9455
20250721201503704|36.72678
20250721201603752|36.10104
20250721201703784|36.10104
20250721201804434|35.97659
20250721201904537|35.88342
20250721202004602|35.97659
20250721202104618|35.91449
20250721202204874|35.85239
20250721202304916|35.97659
20250721202404921|35.9455
20250721202504958|35.88342
20250721202605152|35.72845
20250721202705249|35.82138
20250721202805359|35.88342
20250721202905636|36.10104
20250721203005759|36.10104
20250721203105779|35.9455
20250721203205857|35.97659
20250721203305925|35.85239
20250721203406281|35.7594
20250721203506369|35.97659
20250721203606689|36.2569
20250721203706997|35.85239
20250721203807353|35.88342
20250721203907407|35.69745
20250721204007561|36.00769
20250721204107649|35.82138
20250721204207910|35.85239
20250721204307970|35.82138
20250721204408874|35.82138
20250721204508989|35.72845
20250721204609729|35.82138
20250721204709963|35.7594
20250721204810684|35.69745
20250721204910720|35.91449
20250721205010809|32.9064
20250721205110859|35.91449
20250721205210875|36.2569
20250721205310928|35.72845
20250721205411607|35.72845
20250721205511730|35.66653
20250721205611791|35.72845
20250721205711860|35.69745
20250721205811880|35.66653
20250721205911979|35.35788
20250721210012994|35.45035
20250721210113252|35.45035
20250721210213985|35.57379
20250721210314101|35.54291
20250721210414564|35.63565
20250721210514654|35.41953
20250721210614662|35.69745
20250721210714762|35.54291
20250721210815773|35.60471
20250721210915923|35.14267
20250721211015946|35.35788
20250721211116848|35.41953
20250721211216862|35.51205
20250721211316984|35.45035
20250721211417968|35.38867
20250721211518359|35.51205
20250721211618852|35.38867
20250721211718930|35.38867
20250721211818971|35.41953
20250721211920348|35.41953
20250721212020358|35.41953
20250721212120398|35.26559
20250721212220519|35.41953
20250721212320619|35.32709
20250721212420953|35.08133
20250721212521350|35.79041
20250721212621938|35.08133
20250721212722248|35.23486
20250721212822677|35.38867
20250721212922765|35.38867
20250721213022817|34.50104
20250721213122904|35.35788
20250721213222913|35.29636
20250721213323201|35.32709
20250721213423245|35.26559
20250721213523973|35.32709
20250721213624944|35.32709
20250721213724995|35.32709
20250721213825879|35.45035
20250721213925896|35.45035
20250721214025930|34.86697
20250721214125996|35.32709
20250721214226930|35.29636
20250721214327318|35.26559
20250721214428471|35.9455
20250721214528541|35.29636
20250721214628915|35.26559
20250721214729407|35.23486
20250721214829771|35.45035
20250721214929948|35.29636
20250721215030524|35.35788
20250721215130900|35.23486
20250721215230914|35.26559
20250721215331295|35.2041
20250721215431351|35.23486
20250721215531355|35.2041
20250721215631491|35.35788
20250721215731798|33.9556
20250721215832557|35.17337
20250721215932606|35.17337
20250721220032868|35.2041
20250721220132958|35.23486
20250721220232965|35.29636
20250721220326707|35.112
20250721220427372|35.2041
20250721220527384|35.26559
20250721220627506|35.41953
20250721220727866|35.26559
20250721220827872|34.95874
20250721220927973|32.28366
20250721221028614|35.2041
20250721221128673|35.38867
20250721221228740|35.14267
20250721221328742|35.14267
20250721221428950|35.2041
20250721221528953|34.71426
20250721221629429|34.98941
20250721221729538|35.112
20250721221829620|35.112
20250721221929661|35.23486
20250721222029794|35.26559
20250721222129868|35.2041
20250721222229878|35.14267
20250721222329937|35.17337
20250721222430175|35.17337
20250721222530794|35.14267
20250721222630811|35.2041
20250721222730882|35.112
20250721222830980|35.29636
20250721222931255|35.17337
20250721223031401|35.05066
20250721223131863|37.99728
20250721223232271|34.86697
20250721223332852|34.74478
20250721223432911|34.65329
20250721223532923|34.44022
20250721223633112|34.37949
20250721223733454|34.40985
20250721223833979|34.16721
20250721223934690|34.37949
20250721224034768|33.98578
20250721224134924|34.04623
20250721224234971|33.83493
20250721224335487|33.68442
20250721224435670|33.89523
20250721224535782|33.6243
20250721224635797|33.68442
20250721224735869|33.59421
20250721224835920|33.83493
20250721224936246|33.32437
20250721225036383|33.11508
20250721225136675|33.17487
20250721225236891|33.17487
20250721225336900|33.17487
20250721225437336|33.14499
20250721225537393|33.20471
20250721225637969|33.11508
20250721225738679|33.14499
20250721225838789|32.87665
20250721225938912|33.14499
20250721230039206|33.11508
20250721230139236|33.05545
20250721230239414|33.11508
20250721230339509|30.26941
20250721230439878|32.93622
20250721230539947|33.05545
20250721230640144|32.87665
20250721230740356|32.99579
20250721230840408|32.75769
20250721230940719|31.1395
20250721231040797|33.11508
20250721231141919|32.49069
20250721231242296|32.87665
20250721231342360|32.966
20250721231442766|32.93622
20250721231542807|32.9064
20250721231642914|32.99579
20250721231743246|32.87665
20250721231843449|32.93622
20250721231943710|32.93622
20250721232043793|32.75769
20250721232143856|32.9064
20250721232243897|33.11508
20250721232343941|33.68442
20250721232444559|32.87665
20250721232544579|32.66864
20250721232644602|32.78741
20250721232744650|32.75769
20250721232844668|32.78741
20250721232944739|32.9064
20250721233044742|32.84692
20250721233145128|32.84692
20250721233245464|33.11508
20250721233345624|32.78741
20250721233445918|32.78741
20250721233546121|32.84692
20250721233646715|33.08524
20250721233746955|32.78741
20250721233847343|32.81717
20250721233947733|32.9064
20250721234047797|32.78741
20250721234147846|32.84692
20250721234247960|32.78741
20250721234347963|32.728
20250721234448787|32.63895
20250721234548862|31.57776
20250721234648957|33.11508
20250721234749768|32.99579
20250721234849887|32.87665
20250721234949958|32.728
20250721235049986|32.87665
20250721235149995|32.78741
20250721235250848|32.69833
20250721235350867|32.69833
20250721235450868|33.02563
20250721235550983|32.9064
20250721235651780|32.54996
20250721235751792|33.11508
20250721235851860|35.91449
20250721235951949|32.81717