20250720000032980|28.12762
20250720000132991|28.04285
20250720000233504|28.15588
20250720000333605|28.80823
20250720000433658|28.04285
20250720000533969|28.04285
20250720000633988|28.12762
20250720000734915|28.01462
20250720000834972|28.01462
20250720000935321|28.01462
20250720001035351|28.04285
20250720001135816|28.04285
20250720001235974|27.90167
20250720001335994|27.95813
20250720001436422|28.09937
20250720001536538|28.15588
20250720001636612|28.04285
20250720001736674|27.9299
20250720001836682|28.09937
20250720001936818|28.12762
20250720002036912|27.84525
20250720002136935|28.09937
20250720002236938|28.07111
20250720002336992|27.64801
20250720002437698|28.01462
20250720002537794|27.90167
20250720002637814|28.07111
20250720002737815|28.01462
20250720002837856|28.01462
20250720002937953|28.01462
20250720003037992|28.26907
20250720003138301|28.07111
20250720003238591|27.84525
20250720003338593|28.01462
20250720003438636|28.12762
20250720003538746|28.32568
20250720003639742|27.11423
20250720003739804|28.09937
20250720003839858|28.09937
20250720003939970|28.18417
20250720004040187|27.78888
20250720004140998|28.04285
20250720004241248|28.15588
20250720004341259|28.26907
20250720004441352|28.26907
20250720004541406|27.64801
20250720004641616|28.18417
20250720004741725|25.47009
20250720004841858|28.09937
20250720004941977|27.78888
20250720005042886|28.15588
20250720005142894|28.09937
20250720005242986|27.90167
20250720005343363|27.98636
20250720005443450|28.15588
20250720005543531|27.98636
20250720005644191|27.87347
20250720005744299|27.76065
20250720005844349|28.04285
20250720005944556|28.07111
20250720010044666|31.54843
20250720010144792|27.98636
20250720010244831|28.01462
20250720010344949|28.12762
20250720010445528|28.12762
20250720010545861|28.07111
20250720010645938|28.21246
20250720010745993|28.12762
20250720010846305|27.98636
20250720010946592|28.12762
20250720011046616|28.15588
20250720011146679|28.12762
20250720011246778|28.5809
20250720011346874|28.12762
20250720011446887|28.18417
20250720011546890|28.12762
20250720011647121|28.01462
20250720011747695|27.9299
20250720011847720|27.9299
20250720011947759|28.66611
20250720012047857|28.15588
20250720012147930|28.12762
20250720012248324|28.09937
20250720012348365|28.12762
20250720012448376|28.15588
20250720012548384|28.07111
20250720012648976|28.12762
20250720012749728|28.29739
20250720012849763|27.42297
20250720012949875|28.09937
20250720013050392|28.29739
20250720013150409|28.35403
20250720013250512|28.12762
20250720013350539|28.26907
20250720013450658|28.41074
20250720013550677|28.15588
20250720013651496|28.07111
20250720013751736|28.18417
20250720013851937|28.15588
20250720013952565|28.21246
20250720014052636|28.15588
20250720014152766|28.18417
20250720014252812|28.01462
20250720014352862|28.21246
20250720014452969|28.21246
20250720014553332|28.18417
20250720014653678|28.38239
20250720014753776|28.09937
20250720014853815|28.12762
20250720014953929|28.24078
20250720015053995|28.15588
20250720015153997|28.12762
20250720015254218|28.07111
20250720015448561|28.12762
20250720015744771|28.15588
20250720015844941|28.55252
20250720015945288|28.18417
20250720020045734|28.26907
20250720020145757|28.26907
20250720020245797|28.12762
20250720020345895|28.18417
20250720020445897|28.15588
20250720020546781|28.21246
20250720020646795|28.04285
20250720020746882|28.15588
20250720020846897|28.15588
20250720020947930|28.15588
20250720021048413|28.35403
20250720021148513|28.21246
20250720021248831|28.15588
20250720021348869|28.18417
20250720021449802|28.26907
20250720021549848|28.15588
20250720021649977|27.98636
20250720021750982|28.32568
20250720021851542|28.18417
20250720021951846|28.15588
20250720022051855|28.24078
20250720022151927|28.18417
20250720022251939|28.12762
20250720022352263|28.24078
20250720022452445|28.29739
20250720022552475|28.15588
20250720022652932|28.26907
20250720022752977|28.12762
20250720022852982|28.21246
20250720022953582|28.12762
20250720023053727|28.04285
20250720023153786|27.59171
20250720023253864|28.12762
20250720023353890|28.18417
20250720023453896|27.73251
20250720023553933|28.18417
20250720023654466|28.21246
20250720023754484|28.38239
20250720023854514|28.24078
20250720023954879|27.90167
20250720024055238|28.15588
20250720024155602|28.29739
20250720024255628|28.15588
20250720024355636|28.66611
20250720024455664|28.26907
20250720024555788|28.26907
20250720024655851|28.12762
20250720024755867|27.39484
20250720024855955|28.66611
20250720024956760|28.24078
20250720025056868|28.09937
20250720025156874|28.26907
20250720025256900|28.38239
20250720025356953|28.46741
20250720025457586|28.38239
20250720025557651|28.26907
20250720025657761|28.21246
20250720025757852|28.21246
20250720025857905|28.12762
20250720025957921|28.29739
20250720030058355|28.18417
20250720030158367|28.26907
20250720030258486|28.24078
20250720030358765|28.29739
20250720030458845|28.26907
20250720030558938|28.24078
20250720030658975|28.18417
20250720030759997|26.3873
20250720030900142|28.26907
20250720031000583|28.38239
20250720031100845|28.43906
20250720031200942|27.39484
20250720031300955|28.15588
20250720031401498|28.26907
20250720031501595|28.41074
20250720031601740|28.35403
20250720031701819|26.72226
20250720031801899|28.29739
20250720031901930|28.15588
20250720032001945|28.26907
20250720032101996|28.15588
20250720032202425|28.15588
20250720032302514|28.18417
20250720032402520|28.80823
20250720032502607|28.29739
20250720032602666|28.5809
20250720032702799|28.41074
20250720032802857|28.18417
20250720032902888|28.35403
20250720033002976|28.29739
20250720033103119|28.21246
20250720033203370|28.38239
20250720033303848|28.32568
20250720033403876|28.52414
20250720033504265|28.29739
20250720033604564|28.29739
20250720033704669|30.96481
20250720033804791|27.03012
20250720033904822|28.38239
20250720034004865|28.5809
20250720034105214|28.32568
20250720034205811|28.21246
20250720034305948|28.07111
20250720034405996|28.26907
20250720034506112|28.26907
20250720034606732|28.35403
20250720034706741|28.38239
20250720034806801|28.69449
20250720034907785|28.24078
20250720035007880|27.9299
20250720035107934|28.35403
20250720035207993|28.77982
20250720035308289|28.38239
20250720035408367|28.32568
20250720035513326|28.21246
20250720035752962|28.55252
20250720035853584|28.41074
20250720035953876|28.18417
20250720040053998|28.15588
20250720040154772|28.32568
20250720040254854|28.26907
20250720040354898|28.26907
20250720040455167|27.78888
20250720040555983|28.26907
20250720040656355|28.21246
20250720040756536|28.32568
20250720040856644|28.35403
20250720040956883|28.35403
20250720041056913|28.35403
20250720041156918|28.35403
20250720041257351|28.26907
20250720041357479|28.09937
20250720041457480|28.29739
20250720041557568|28.29739
20250720041657590|28.32568
20250720041757804|28.52414
20250720041857817|28.26907
20250720041957848|28.29739
20250720042057971|28.29739
20250720042157978|28.35403
20250720042258710|28.43906
20250720042358802|28.18417
20250720042458894|28.21246
20250720042600134|28.15588
20250720042700240|28.35403
20250720042800368|28.26907
20250720042900641|28.32568
20250720043000657|28.29739
20250720043100663|17.22662
20250720043200913|28.35403
20250720043300990|28.32568
20250720043401912|28.63766
20250720043501932|28.55252
20250720043601983|28.63766
20250720043702155|28.09937
20250720043802859|28.29739
20250720043902897|28.18417
20250720044002992|28.35403
20250720044103112|27.76065
20250720044203164|28.29739
20250720044303758|28.75137
20250720044403850|28.38239
20250720044503852|28.32568
20250720044604588|28.29739
20250720044704667|28.41074
20250720044804685|28.38239
20250720044905317|28.55252
20250720045005884|28.38239
20250720045105994|28.38239
20250720045206154|28.32568
20250720045306413|28.55252
20250720045406500|28.01462
20250720045506883|27.87347
20250720045606951|28.35403
20250720045707489|28.43906
20250720045807496|28.43906
20250720045907618|27.9299
20250720050007679|28.41074
20250720050107905|28.80823
20250720050207916|28.46741
20250720050307939|28.32568
20250720050408406|28.55252
20250720050508874|27.87347
20250720050608975|28.41074
20250720050708978|28.26907
20250720050809881|28.43906
20250720050910175|28.26907
20250720051010341|28.35403
20250720051110396|28.29739
20250720051210658|28.35403
20250720051310764|28.21246
20250720051410809|28.26907
20250720051510895|28.52414
20250720051610900|28.35403
20250720051710978|28.52414
20250720051811233|30.18283
20250720051911353|28.41074
20250720052011485|28.38239
20250720052111540|28.41074
20250720052211657|28.5809
20250720052312365|28.35403
20250720052412481|28.43906
20250720052512544|28.35403
20250720052612705|28.38239
20250720052712750|28.41074
20250720052812872|28.35403
20250720052912933|28.52414
20250720053013346|28.55252
20250720053114248|27.9299
20250720053214403|28.43906
20250720053314493|28.43906
20250720053414535|28.09937
20250720053514696|28.43906
20250720053614754|28.26907
20250720053714776|28.55252
20250720053814933|28.18417
20250720053915367|28.01462
20250720054015399|28.41074
20250720054115873|28.38239
20250720054215928|28.15588
20250720054315936|28.29739
20250720054415990|28.52414
20250720054516658|28.43906
20250720054616756|28.35403
20250720054716798|28.38239
20250720054816904|28.41074
20250720054916906|28.35403
20250720055016954|28.38239
20250720055117414|28.26907
20250720055217552|28.60928
20250720055317609|28.41074
20250720055417658|25.22086
20250720055542686|28.12762
20250720055643354|28.43906
20250720055743604|28.43906
20250720055843675|28.35403
20250720055944115|28.29739
20250720060044707|28.43906
20250720060144757|28.12762
20250720060244869|28.35403
20250720060344901|28.41074
20250720060444903|28.35403
20250720060544992|28.01462
20250720060645634|28.15588
20250720060745857|28.35403
20250720060845926|28.32568
20250720060945934|28.52414
20250720061046960|28.49579
20250720061147309|28.46741
20250720061247994|28.46741
20250720061348362|28.41074
20250720061448561|28.38239
20250720061548642|28.38239
20250720061648742|28.15588
20250720061748905|28.18417
20250720061848984|28.41074
20250720061949274|28.55252
20250720062049535|28.01462
20250720062149555|28.41074
20250720062249599|28.21246
20250720062349662|28.43906
20250720062449754|28.41074
20250720062549783|28.69449
20250720062649854|28.43906
20250720062749919|28.52414
20250720062850411|28.43906
20250720062950518|28.55252
20250720063050990|28.15588
20250720063150991|28.41074
20250720063251663|29.32153
20250720063351837|28.38239
20250720063451847|28.66611
20250720063551898|28.41074
20250720063652166|28.38239
20250720063752497|28.43906
20250720063853890|28.32568
20250720063953983|28.52414
20250720064054759|28.43906
20250720064154852|28.49579
20250720064254860|28.26907
20250720064354982|28.24078
20250720064455706|28.49579
20250720064555856|28.49579
20250720064655946|28.52414
20250720064756145|28.43906
20250720064856855|28.55252
20250720064956859|28.41074
20250720065056886|27.08618
20250720065156948|28.43906
20250720065257389|28.41074
20250720065357859|28.43906
20250720065457979|29.17868
20250720065557987|28.41074
20250720065658109|28.46741
20250720065758124|28.43906
20250720065859590|28.38239
20250720065959674|28.46741
20250720070059829|28.55252
20250720070159918|28.43906
20250720070259955|28.26907
20250720070400151|28.46741
20250720070500155|28.52414
20250720070600735|28.46741
20250720070700790|28.43906
20250720070800864|28.24078
20250720070900926|28.46741
20250720071001432|28.43906
20250720071101471|28.24078
20250720071201540|28.41074
20250720071301624|28.41074
20250720071401739|28.52414
20250720071501773|28.24078
20250720071601875|28.38239
20250720071701880|28.43906
20250720071801990|28.15588
20250720071902897|27.50729
20250720072002998|28.29739
20250720072103121|28.66611
20250720072203279|28.29739
20250720072303360|28.35403
20250720072403391|28.24078
20250720072503411|28.35403
20250720072603475|28.35403
20250720072703476|28.52414
20250720072803484|28.35403
20250720072903493|28.24078
20250720073003801|28.21246
20250720073103893|28.32568
20250720073203914|28.21246
20250720073303983|28.18417
20250720073404106|28.15588
20250720073504754|28.26907
20250720073604974|28.55252
20250720073705575|28.24078
20250720073805604|28.21246
20250720073905651|28.18417
20250720074005778|28.21246
20250720074105888|28.29739
20250720074205981|28.29739
20250720074306859|28.32568
20250720074406913|28.26907
20250720074506951|28.46741
20250720074607202|28.26907
20250720074707878|28.32568
20250720074807997|28.21246
20250720074908115|28.29739
20250720075008398|28.21246
20250720075108401|27.9299
20250720075208808|28.18417
20250720075308850|28.29739
20250720075408932|28.18417
20250720075508960|28.07111
20250720075610867|28.09937
20250720075710935|28.24078
20250720075811232|28.09937
20250720075911513|28.66611
20250720080011646|28.15588
20250720080111663|28.15588
20250720080211760|28.04285
20250720080311976|28.04285
20250720080412691|28.07111
20250720080512797|28.43906
20250720080612876|27.87347
20250720080712887|28.5809
20250720080812989|29.49319
20250720080913408|29.8374
20250720081013410|29.89493
20250720081114412|29.63647
20250720081214901|29.23578
20250720081314977|29.43594
20250720081415903|29.40732
20250720081515995|29.57913
20250720081616783|29.52188
20250720081716917|29.95245
20250720081816951|29.9812
20250720081916995|29.9812
20250720082017499|30.09641
20250720082117663|30.09641
20250720082217781|30.03879
20250720082317846|30.03879
20250720082417895|30.29828
20250720082518500|30.09641
20250720082618995|30.00998
20250720082719747|30.03879
20250720082819817|30.09641
20250720082919846|30.15402
20250720083019956|30.12518
20250720083120590|29.95245
20250720083220660|30.09641
20250720083320762|30.18283
20250720083420855|30.24057
20250720083520888|30.00998
20250720083620891|30.24057
20250720083721123|30.35605
20250720083821534|30.21173
20250720083921637|30.12518
20250720084021669|30.38495
20250720084121747|30.32718
20250720084221898|30.26941
20250720084321933|30.21173
20250720084422909|30.41385
20250720084523817|30.47171
20250720084623937|30.41385
20250720084723980|30.35605
20250720084824447|30.50064
20250720084924485|30.52957
20250720085024857|30.58746
20250720085124983|30.61646
20250720085225926|30.64542
20250720085326318|30.58746
20250720085426704|31.19778
20250720085527119|30.64542
20250720085627589|30.76144
20250720085727971|30.61646
20250720085828794|30.79047
20250720085928868|30.79047
20250720090028892|30.90668
20250720090128975|30.9939
20250720090229865|30.64542
20250720090329911|30.79047
20250720090429991|30.90668
20250720090530779|30.81949
20250720090630882|30.90668
20250720090730960|29.75125
20250720090830981|31.31448
20250720090931203|30.58746
20250720091031391|31.28534
20250720091131397|30.90668
20250720091231899|30.9357
20250720091331932|31.08124
20250720091431986|31.11038
20250720091532776|31.87115
20250720091632876|32.13614
20250720091732997|30.90668
20250720091833105|31.11038
20250720091933121|31.37292
20250720092033690|31.05212
20250720092133773|31.34372
20250720092233786|31.16864
20250720092333848|31.28534
20250720092433908|31.19778
20250720092533972|31.28534
20250720092634495|31.40216
20250720092734509|31.46066
20250720092834597|31.60706
20250720092934623|31.57776
20250720093034670|31.60706
20250720093134789|31.57776
20250720093234796|31.57776
20250720093334870|31.66565
20250720093434943|31.69498
20250720093534958|31.69498
20250720093634966|31.78302
20250720093735121|31.81238
20250720093835420|31.81238
20250720093935948|31.66565
20250720094036212|31.72433
20250720094136298|31.87115
20250720094236693|32.28366
20250720094336740|31.98877
20250720094436771|31.87115
20250720094536829|31.98877
20250720094636938|32.40192
20250720094737858|31.87115
20250720094837875|32.01825
20250720094937972|31.98877
20250720095037987|31.92996
20250720095138525|32.13614
20250720095238583|32.13614
20250720095338609|32.0477
20250720095438623|31.87115
20250720095538660|32.19513
20250720095641477|32.3132
20250720095741773|32.25415
20250720095841791|31.63635
20250720095941814|32.25415
20250720100041818|32.37234
20250720100141998|32.3132
20250720100242542|30.84854
20250720100342614|32.40192
20250720100442879|32.49069
20250720100542958|32.84692
20250720100643737|32.25415
20250720100743750|32.54996
20250720100844379|32.60928
20250720100944826|32.54996
20250720101044871|32.63895
20250720101144892|32.81717
20250720101244977|32.81717
20250720101345768|32.66864
20250720101445772|32.60928
20250720101545817|33.6243
20250720101645901|32.93622
20250720101745924|33.11508
20250720101846127|32.81717
20250720101946128|33.17487
20250720102046800|32.966
20250720102146821|33.02563
20250720102246893|33.2645
20250720102346936|33.17487
20250720102447338|33.11508
20250720102547352|32.81717
20250720102647518|32.9064
20250720102747623|25.33157
20250720102847691|33.56421
20250720102947737|33.47421
20250720103048761|33.17487
20250720103148852|35.2041
20250720103248985|33.6243
20250720103348993|33.71451
20250720103449642|33.71451
20250720103549650|33.50415
20250720103649656|33.9556
20250720103749664|33.74457
20250720103849666|33.47421
20250720103949783|33.80481
20250720104049905|33.59421
20250720104149969|33.89523
20250720104250879|33.9556
20250720104350896|33.9556
20250720104451360|34.01602
20250720104551398|34.04623
20250720104651508|34.13696
20250720104751870|34.16721
20250720104851949|34.01602
20250720104952542|34.07648
20250720105052631|34.19751
20250720105152873|34.19751
20250720105253675|34.22784
20250720105353736|34.10675
20250720105453808|34.28845
20250720105553926|34.65329
20250720105653928|34.25812
20250720105754219|34.37949
20250720105854558|34.59235
20250720105954659|34.65329
20250720110054669|34.62277
20250720110155367|34.65329
20250720110255519|34.65329
20250720110355607|34.65329
20250720110455636|34.71426
20250720110555645|34.40985
20250720110655667|34.74478
20250720110755728|35.29636
20250720110855761|34.92816
20250720110955865|35.29636
20250720111055916|34.74478
20250720111155938|34.98941
20250720111255960|34.92816
20250720111355963|34.56192
20250720111456747|34.92816
20250720111556796|34.92816
20250720111656889|34.68378
20250720111756923|34.80585
20250720111857915|35.2041
20250720111957984|34.74478
20250720112058373|35.08133
20250720112158499|34.65329
20250720112258521|35.01999
20250720112358970|35.08133
20250720112459264|35.08133
20250720112559353|35.05066
20250720112659388|35.60471
20250720112759895|35.112
20250720112859975|35.26559
20250720113001887|35.112
20250720113101915|35.29636
20250720113201975|35.45035
20250720113302418|35.29636
20250720113402511|35.29636
20250720113502597|35.29636
20250720113602669|35.26559
20250720113702677|35.48117
20250720113802798|35.54291
20250720113902879|35.41953
20250720114002885|35.54291
20250720114102897|35.54291
20250720114202910|35.72845
20250720114302978|35.38867
20250720114403992|35.35788
20250720114504981|35.45035
20250720114605533|35.63565
20250720114705564|35.41953
20250720114805613|35.45035
20250720114905636|34.98941
20250720115006731|35.54291
20250720115106785|35.2041
20250720115206900|35.85239
20250720115306964|35.66653
20250720115407248|35.29636
20250720115507750|35.38867
20250720115607850|35.57379
20250720115710135|35.66653
20250720115810307|35.7594
20250720115910365|35.82138
20250720120010407|35.85239
20250720120110956|35.7594
20250720120211466|35.79041
20250720120311476|35.57379
20250720120411490|35.26559
20250720120511598|35.72845
20250720120611966|35.97659
20250720120712496|35.63565
20250720120812836|35.51205
20250720120912924|35.41953
20250720121012977|35.2041
20250720121112998|35.2041
20250720121213942|34.95874
20250720121314272|34.83636
20250720121414596|34.86697
20250720121514654|34.95874
20250720121614731|35.26559
20250720121714805|35.05066
20250720121815563|35.26559
20250720121915676|35.23486
20250720122015798|35.2041
20250720122115840|35.05066
20250720122215959|35.2041
20250720122316260|35.26559
20250720122416352|35.29636
20250720122516674|35.29636
20250720122616783|35.29636
20250720122716925|35.2041
20250720122816931|35.45035
20250720122916988|35.54291
20250720123017556|36.2569
20250720123117608|35.57379
20250720123218255|35.69745
20250720123318551|35.51205
20250720123418632|35.72845
20250720123518664|35.41953
20250720123618789|35.54291
20250720123718795|35.54291
20250720123818899|35.72845
20250720123918933|35.82138
20250720124019464|35.57379
20250720124119511|35.72845
20250720124219610|36.10104
20250720124319651|35.63565
20250720124419668|36.00769
20250720124519943|35.97659
20250720124620144|36.00769
20250720124720460|36.03879
20250720124820824|36.13217
20250720124920839|34.65329
20250720125020925|36.16336
20250720125120976|36.2569
20250720125221659|36.13217
20250720125321752|36.41318
20250720125422355|36.44446
20250720125522373|36.47577
20250720125622483|36.53845
20250720125722601|36.44446
20250720125822680|36.72678
20250720125922764|36.53845
20250720130022885|36.85269
20250720130122950|36.41318
20250720130222974|36.66394
20250720130322979|36.69537
20250720130423772|36.72678
20250720130523808|37.26358
20250720130623846|36.66394
20250720130723884|36.88422
20250720130823978|36.66394
20250720130924300|36.88422
20250720131024565|36.91574
20250720131124642|37.10519
20250720131224670|37.10519
20250720131324673|37.10519
20250720131424860|37.20016
20250720131524862|37.23184
20250720131624880|37.26358
20250720131724994|37.13684
20250720131825329|37.42233
20250720131925534|37.23184
20250720132026240|37.42233
20250720132126408|37.20016
20250720132226494|37.29526
20250720132326513|37.29526
20250720132426609|37.64523
20250720132526642|37.67712
20250720132626722|37.4541
20250720132726731|37.67712
20250720132826775|37.83701
20250720132926861|37.70911
20250720133026912|37.77298
20250720133127818|37.67712
20250720133227867|37.39053
20250720133327990|37.70911
20250720133428358|38.31906
20250720133528902|37.61334
20250720133628989|37.83701
20250720133729153|37.86899
20250720133829167|37.54959
20250720133929431|37.54959
20250720134029686|37.96515
20250720134129894|37.86899
20250720134229970|37.86899
20250720134330482|37.96515
20250720134430534|37.74109
20250720134530794|37.77298
20250720134630969|36.82117
20250720134731798|37.99728
20250720134831874|38.31906
20250720134931913|37.83701
20250720135032372|38.02936
20250720135132477|38.1579
20250720135232480|38.22232
20250720135332528|38.22232
20250720135432634|38.12579
20250720135532671|38.48056
20250720135632890|38.38361
20250720135735829|37.86899
20250720135836616|38.0936
20250720135936638|38.38361
20250720140036872|38.44824
20250720140136928|38.28677
20250720140237428|38.64255
20250720140337655|38.44824
20250720140437766|39.0332
20250720140537871|38.77252
20250720140637983|38.57773
20250720140737987|38.12579
20250720140838143|38.64255
20250720140938940|39.36069
20250720141038944|38.83752
20250720141139191|38.73999
20250720141239830|39.00058
20250720141339982|38.73999
20250720141440998|38.41595
20250720141541206|38.54535
20250720141641265|38.57773
20250720141741440|38.61011
20250720141841909|38.77252
20250720141941925|39.00058
20250720142041956|39.55817
20250720142142144|38.90274
20250720142242235|38.87015
20250720142342784|39.19675
20250720142442797|38.9353
20250720142542857|38.9353
20250720142642973|38.9353
20250720142743634|38.77252
20250720142843658|38.57773
20250720142943729|38.83752
20250720143043750|38.80502
20250720143143753|38.90274
20250720143243770|38.87015
20250720143343818|37.23184
20250720143443823|39.0332
20250720143543864|38.87015
20250720143643985|38.9353
20250720143744645|39.00058
20250720143844715|39.06589
20250720143944850|39.00058
20250720144044871|39.16397
20250720144144920|39.13126
20250720144245149|39.09854
20250720144345239|39.19675
20250720144445690|39.06589
20250720144545767|38.73999
20250720144645879|39.22949
20250720144746149|39.26227
20250720144846229|39.32788
20250720144946251|39.36069
20250720145046547|39.00058
20250720145146602|39.29504
20250720145246834|39.42648
20250720145346969|39.32788
20250720145447254|39.29504
20250720145548106|39.69019
20250720145648120|39.26227
20250720145748212|39.45935
20250720145848900|39.49228
20250720145948977|39.55817
20250720150049214|39.75629
20250720150149247|39.65717
20250720150249532|39.00058
20250720150349637|39.55817
20250720150449724|39.62411
20250720150549963|39.42648
20250720150650267|39.65717
20250720150750368|40.05481
20250720150850473|39.65717
20250720150950743|39.69019
20250720151050812|39.62411
20250720151150859|39.95511
20250720151251597|39.75629
20250720151351914|39.78937
20250720151451925|39.75629
20250720151551985|39.52521
20250720151652100|39.65717
20250720151752796|39.72321
20250720151852814|34.31873
20250720151952892|39.62411
20250720152052907|39.75629
20250720152153355|39.85559
20250720152253601|39.78937
20250720152353816|39.85559
20250720152453825|39.72321
20250720152553950|39.72321
20250720152654283|39.92191
20250720152754366|39.75629
20250720152854780|39.78937
20250720152954817|39.82251
20250720153054885|39.72321
20250720153154987|39.65717
20250720153255431|39.82251
20250720153355491|39.85559
20250720153456356|39.98828
20250720153556929|40.25467
20250720153656973|39.78937
20250720153757429|38.44824
20250720153857509|40.08807
20250720153957764|39.92191
20250720154057819|39.95511
20250720154157892|39.95511
20250720154258232|39.95511
20250720154358263|39.82251
20250720154458267|39.82251
20250720154558804|39.98828
20250720154658813|39.95511
20250720154758860|40.22131
20250720154858899|39.92191
20250720154958969|40.05481
20250720155059607|40.38834
20250720155159681|39.72321
20250720155259786|40.08807
20250720155359869|40.18796
20250720155459910|40.08807
20250720155559933|39.95511
20250720155659984|39.95511
20250720155806317|40.22131
20250720155906865|40.22131
20250720160006928|40.08807
20250720160107334|40.18796
20250720160207359|39.88873
20250720160307877|40.25467
20250720160407987|40.12134
20250720160508621|40.45529
20250720160608740|40.08807
20250720160708761|40.22131
20250720160808798|40.38834
20250720160908865|40.18796
20250720161008973|40.52231
20250720161108975|40.22131
20250720161209107|40.22131
20250720161309518|40.22131
20250720161409525|40.25467
20250720161509677|40.35492
20250720161609889|40.52231
20250720161709981|40.38834
20250720161809985|40.55588
20250720161910108|40.52231
20250720162010530|40.32144
20250720162110544|40.45529
20250720162210978|40.45529
20250720162311242|40.38834
20250720162411260|40.45529
20250720162511963|40.4888
20250720162612831|40.42178
20250720162713330|40.35492
20250720162813661|40.25467
20250720162913774|39.98828
20250720163013891|40.08807
20250720163113980|40.42178
20250720163214550|40.38834
20250720163314560|40.22131
20250720163414795|40.45529
20250720163514855|40.52231
20250720163614983|40.45529
20250720163715484|40.72391
20250720163815799|40.15466
20250720163915878|40.58948
20250720164015953|40.38834
20250720164115995|40.08807
20250720164216266|40.12134
20250720164316388|40.22131
20250720164416490|40.45529
20250720164516795|40.05481
20250720164616909|40.38834
20250720164717538|40.32144
20250720164817651|40.4888
20250720164917668|40.15466
20250720165018767|35.51205
20250720165118818|40.08807
20250720165218898|40.22131
20250720165319188|40.32144
20250720165419266|40.32144
20250720165519460|40.55588
20250720165619487|40.22131
20250720165719985|40.32144
20250720165820975|40.42178
20250720165921332|40.65665
20250720170021360|40.12134
20250720170121401|40.42178
20250720170221710|40.38834
20250720170321736|39.78937
20250720170421854|40.08807
20250720170521917|40.32144
20250720170621926|40.32144
20250720170722103|39.85559
20250720170822270|40.85873
20250720170922659|39.95511
20250720171022742|39.82251
20250720171122847|39.92191
20250720171222850|40.08807
20250720171322910|40.02155
20250720171422927|39.78937
20250720171523536|40.35492
20250720171623604|39.85559
20250720171723675|40.05481
20250720171823679|40.25467
20250720171924124|39.95511
20250720172024734|40.38834
20250720172124943|39.95511
20250720172224954|40.05481
20250720172325619|39.62411
20250720172425822|39.95511
20250720172525850|40.05481
20250720172625954|39.78937
20250720172725989|39.59109
20250720172826734|39.95511
20250720172926747|39.78937
20250720173026856|39.95511
20250720173126934|39.78937
20250720173226989|39.88873
20250720173327714|40.38834
20250720173427815|39.75629
20250720173527872|39.82251
20250720173627916|39.95511
20250720173727928|39.52521
20250720173827944|39.45935
20250720173928789|39.78937
20250720174028792|39.75629
20250720174128866|39.85559
20250720174228879|39.69019
20250720174328998|39.42648
20250720174429341|39.82251
20250720174529466|39.78937
20250720174629906|39.65717
20250720174729977|39.62411
20250720174830218|39.36069
20250720174930232|39.65717
20250720175030734|39.55817
20250720175130793|39.69019
20250720175231100|39.32788
20250720175331266|39.85559
20250720175431838|39.62411
20250720175531928|39.52521
20250720175631977|39.32788
20250720175732978|39.26227
20250720175833913|38.96786
20250720175934230|39.0332
20250720180034983|38.83752
20250720180135857|39.06589
20250720180235940|38.90274
20250720180336404|38.61011
20250720180436712|38.61011
20250720180536772|38.73999
20250720180636773|38.48056
20250720180736864|38.54535
20250720180836909|38.41595
20250720180937310|38.48056
20250720181037871|38.35132
20250720181137943|38.70749
20250720181238376|38.31906
20250720181338903|38.35132
20250720181438955|38.31906
20250720181538978|38.31906
20250720181639672|38.35132
20250720181739788|38.22232
20250720181839911|38.12579
20250720181940333|38.1579
20250720182040512|37.90106
20250720182140530|37.90106
20250720182240768|37.96515
20250720182340984|37.86899
20250720182441894|36.2569
20250720182541907|38.02936
20250720182642335|38.06146
20250720182742360|37.99728
20250720182842476|37.70911
20250720182942491|38.19012
20250720183042515|37.86899
20250720183142520|37.96515
20250720183242525|38.28677
20250720183342987|37.90106
20250720183443648|37.70911
20250720183543745|34.71426
20250720183643761|37.90106
20250720183743771|37.58148
20250720183843789|38.28677
20250720183943807|41.23126
20250720184043984|36.91574
20250720184144662|37.80499
20250720184244669|37.86899
20250720184344978|37.13684
20250720184445739|37.86899
20250720184545773|37.83701
20250720184645884|37.83701
20250720184745981|37.80499
20250720184846458|41.06161
20250720184946593|37.67712
20250720185046668|37.54959
20250720185146786|37.83701
20250720185246820|37.70911
20250720185346871|37.74109
20250720185446987|35.72845
20250720185546996|37.99728
20250720185647929|37.83701
20250720185747997|37.51776
20250720185848112|37.58148
20250720185948628|37.39053
20250720190048831|37.58148
20250720190148889|37.58148
20250720190249387|37.70911
20250720190349870|37.54959
20250720190449919|37.51776
20250720190549981|37.39053
20250720190650102|37.20016
20250720190750846|37.42233
20250720190850865|36.78973
20250720190950937|37.39053
20250720191051806|37.20016
20250720191151868|37.42233
20250720191252746|37.26358
20250720191352896|37.42233
20250720191452923|37.39053
20250720191553341|37.39053
20250720191653585|37.3588
20250720191753643|36.88422
20250720191853743|37.4541
20250720191953813|37.16849
20250720192053815|35.82138
20250720192153926|37.04199
20250720192253959|37.23184
20250720192354639|37.26358
20250720192454826|36.94727
20250720192554925|36.82117
20250720192655252|36.53845
20250720192755320|36.28815
20250720192855367|35.91449
20250720192955573|36.00769
20250720193055672|35.66653
20250720193155795|35.17337
20250720193256783|35.29636
20250720193356813|35.23486
20250720193456876|35.97659
20250720193556919|34.74478
20250720193657202|34.37949
20250720193757610|34.53143
20250720193857884|35.54291
20250720193957925|34.40985
20250720194058482|34.44022
20250720194158581|34.10675
20250720194258737|33.74457
20250720194358742|34.31873
20250720194458855|34.34909
20250720194558881|34.01602
20250720194658978|34.22784
20250720194759741|34.22784
20250720194859850|34.10675
20250720195000393|34.13696
20250720195100396|34.16721
20250720195200480|34.07648
20250720195300859|33.98578
20250720195400870|34.07648
20250720195500889|34.31873
20250720195600963|33.98578
20250720195700981|33.44418
20250720195801256|34.13696
20250720195904616|33.71451
20250720200004851|35.38867
20250720200104853|34.16721
20250720200204854|33.83493
20250720200304901|33.98578
20250720200404918|33.80481
20250720200504947|34.04623
20250720200605377|33.83493
20250720200705618|34.13696
20250720200805626|33.89523
20250720200905749|34.16721
20250720201005859|33.89523
20250720201105877|33.92542
20250720201205907|33.89523
20250720201305945|33.83493
20250720201405997|33.80481
20250720201506972|33.77472
20250720201607288|33.92542
20250720201707714|33.6243
20250720201807753|33.74457
20250720201907974|33.68442
20250720202008270|33.71451
20250720202108794|33.65433
20250720202208911|33.80481
20250720202309993|33.98578
20250720202410928|33.68442
20250720202511505|33.74457
20250720202611539|33.6243
20250720202711941|33.89523
20250720202812112|33.65433
20250720202912116|33.59421
20250720203012228|33.65433
20250720203112382|33.71451
20250720203212384|33.74457
20250720203312665|33.65433
20250720203412958|33.6243
20250720203513529|33.56421
20250720203613545|33.65433
20250720203713671|33.74457
20250720203813723|33.53418
20250720203913921|33.65433
20250720204013958|33.80481
20250720204113967|33.6243
20250720204214621|33.47421
20250720204314682|33.2645
20250720204414765|33.2645
20250720204514807|33.47421
20250720204614845|33.44418
20250720204714904|33.59421
20250720204814946|33.68442
20250720204914988|33.44418
20250720205015676|33.71451
20250720205115736|33.23459
20250720205215805|32.9064
20250720205315861|32.75769
20250720205415898|32.966
20250720205515935|32.37234
20250720205616488|31.22699
20250720205716496|28.43906
20250720205816534|31.31448
20250720205916657|30.90668
20250720210016669|31.02298
20250720210116738|30.09641
20250720210217180|30.24057
20250720210317634|30.5585
20250720210417661|30.26941
20250720210517759|30.47171
20250720210617800|30.26941
20250720210717870|29.86615
20250720210817900|29.86615
20250720210917901|29.57913
20250720211017914|29.46457
20250720211117993|29.06458
20250720211218862|29.06458
20250720211318921|28.92209
20250720211418973|28.66611
20250720211519609|28.89362
20250720211619847|28.46741
20250720211719854|28.12762
20250720211819893|28.21246
20250720211919898|28.12762
20250720212019930|28.26907
20250720212120250|28.01462
20250720212220721|28.01462
20250720212320844|27.78888
20250720212420944|27.81708
20250720212521630|27.73251
20250720212621678|27.73251
20250720212721764|27.50729
20250720212821780|27.50729
20250720212921806|27.59171
20250720213021922|27.45108
20250720213121948|27.42297
20250720213222374|27.42297
20250720213322999|27.47919
20250720213423906|27.31058
20250720213523993|27.56357
20250720213624814|26.94611
20250720213724876|27.2825
20250720213824946|27.2825
20250720213925449|27.39484
20250720214025499|27.11423
20250720214125765|27.03012
20250720214225797|27.42297
20250720214325821|27.2825
20250720214425888|27.22641
20250720214525924|27.53543
20250720214625940|27.39484
20250720214726146|26.86212
20250720214826466|27.31058
20250720214926493|27.47919
20250720215026500|27.45108
20250720215126613|27.39484
20250720215226861|27.36676
20250720215326978|27.42297
20250720215427561|27.36676
20250720215527595|27.2825
20250720215627639|27.36676
20250720215727938|28.01462
20250720215828555|27.2825
20250720215935745|27.45108
20250720220035813|27.76065
20250720220135892|27.42297
20250720220236963|27.2825
20250720220337552|27.47919
20250720220437839|27.22641
20250720220537895|27.19833
20250720220638183|27.2825
20250720220738628|26.89011
20250720220838921|27.33871
20250720220938945|27.67615
20250720221039638|27.42297
20250720221139725|27.64801
20250720221239729|27.2825
20250720221339944|27.11423
20250720221440700|27.36676
20250720221540725|27.2825
20250720221640808|27.36676
20250720221740921|27.50729
20250720221840958|27.61984
20250720221941102|27.22641
20250720222041381|27.36676
20250720222141498|27.33871
20250720222241725|27.25446
20250720222341739|27.08618
20250720222441764|27.22641
20250720222541766|27.25446
20250720222641819|27.53543
20250720222741893|27.36676
20250720222842730|27.45108
20250720222942803|27.22641
20250720223042937|27.22641
20250720223143466|27.19833
20250720223243474|27.39484
20250720223343531|27.31058
20250720223443673|27.2825
20250720223543786|27.2825
20250720223643846|27.22641
20250720223743913|27.53543
20250720223843941|27.2825
20250720223943952|27.22641
20250720224044505|27.31058
20250720224144657|27.31058
20250720224245107|27.17029
20250720224345123|27.17029
20250720224445591|27.22641
20250720224545664|27.25446
20250720224645764|27.2825
20250720224745781|27.39484
20250720224845812|27.14221
20250720224945821|27.14221
20250720225045909|27.22641
20250720225145933|27.25446
20250720225245984|27.17029
20250720225346474|27.17029
20250720225446726|27.17029
20250720225546738|27.2825
20250720225646809|27.39484
20250720225746898|27.11423
20250720225846990|27.22641
20250720225947234|27.05811
20250720230047324|27.05811
20250720230147368|27.14221
20250720230248900|27.08618
20250720230348993|26.91806
20250720230449120|27.2825
20250720230549320|26.97409
20250720230649668|27.11423
20250720230749675|27.00211
20250720230849787|27.00211
20250720230949882|27.08618
20250720231050999|27.03012
20250720231151303|27.14221
20250720231251608|27.03012
20250720231351626|27.00211
20250720231451655|26.86212
20250720231551725|26.97409
20250720231651750|27.11423
20250720231751769|26.97409
20250720231851776|27.14221
20250720231951897|26.97409
20250720232051972|26.97409
20250720232152961|26.94611
20250720232253150|26.86212
20250720232353808|27.00211
20250720232453884|26.97409
20250720232553939|26.97409
20250720232654616|26.35941
20250720232754725|27.00211
20250720232854787|27.08618
20250720232954815|26.94611
20250720233054884|27.00211
20250720233154979|26.83417
20250720233255806|26.94611
20250720233355926|27.03012
20250720233455937|26.97409
20250720233555990|26.94611
20250720233656194|27.00211
20250720233756782|26.89011
20250720233857503|26.89011
20250720233957598|26.83417
20250720234057601|27.17029
20250720234157658|26.94611
20250720234257804|27.00211
20250720234357861|27.00211
20250720234457934|26.63849
20250720234558464|26.49887
20250720234658539|26.89011
20250720234758624|26.91806
20250720234858737|26.80618
20250720234958850|26.7782
20250720235058924|27.22641
20250720235159667|29.06458
20250720235259686|26.94611
20250720235359775|27.03012
20250720235459813|27.00211
20250720235559854|26.63849
20250720235659901|26.89011
20250720235759940|26.83417
20250720235859986|26.97409