20250719000026794|27.25446
20250719000126804|25.74744
20250719000226926|27.22641
20250719000326956|27.25446
20250719000427324|27.17029
20250719000527397|27.31058
20250719000627454|27.36676
20250719000727539|27.2825
20250719000827665|27.2825
20250719000927790|26.30368
20250719001027843|27.42297
20250719001127922|27.45108
20250719001228421|27.05811
20250719001328485|27.25446
20250719001428514|27.2825
20250719001528520|27.25446
20250719001628644|27.45108
20250719001728789|26.16443
20250719001828883|27.19833
20250719001928936|29.06458
20250719002029894|27.25446
20250719002129927|27.14221
20250719002229940|27.36676
20250719002329994|27.53543
20250719002430318|27.39484
20250719002530420|27.25446
20250719002630618|27.2825
20250719002730740|27.2825
20250719002830850|27.2825
20250719002930970|27.2825
20250719003030978|27.2825
20250719003131836|27.2825
20250719003231908|27.22641
20250719003331927|27.2825
20250719003431997|27.22641
20250719003532686|27.39484
20250719003632757|27.36676
20250719003732845|27.14221
20250719003832914|27.22641
20250719003932925|27.14221
20250719004033261|27.25446
20250719004133763|27.22641
20250719004233882|27.22641
20250719004333902|27.59171
20250719004433922|27.39484
20250719004534129|27.25446
20250719004634333|27.67615
20250719004734521|27.36676
20250719004834928|27.78888
20250719004934949|27.36676
20250719005035951|27.22641
20250719005135970|27.2825
20250719005236764|27.03012
20250719005336949|27.05811
20250719005437888|27.25446
20250719005537972|27.25446
20250719005638195|27.25446
20250719005738895|27.2825
20250719005838935|27.36676
20250719005939233|27.25446
20250719010039875|27.31058
20250719010139926|27.61984
20250719010239992|27.45108
20250719010340108|27.31058
20250719010440292|27.53543
20250719010540357|27.2825
20250719010640477|27.25446
20250719010740539|27.22641
20250719010840855|27.2825
20250719010940870|27.11423
20250719011040892|27.22641
20250719011140935|27.42297
20250719011240942|27.22641
20250719011340997|27.2825
20250719011441319|27.2825
20250719011541536|27.36676
20250719011641650|27.47919
20250719011741939|27.33871
20250719011841948|27.33871
20250719011941987|27.19833
20250719012042825|27.33871
20250719012142826|27.33871
20250719012242855|27.2825
20250719012342965|27.25446
20250719012442998|27.36676
20250719012543586|27.39484
20250719012643677|27.22641
20250719012743775|27.36676
20250719012843898|27.36676
20250719012943991|27.31058
20250719013044567|27.67615
20250719013144619|27.33871
20250719013244660|27.2825
20250719013344778|27.33871
20250719013444803|27.03012
20250719013544896|27.25446
20250719013644974|27.61984
20250719013746635|27.2825
20250719013846661|27.03012
20250719014040722|27.2825
20250719014334924|27.2825
20250719014434953|27.39484
20250719014535468|27.53543
20250719014635771|28.26907
20250719014735887|27.53543
20250719014836837|27.36676
20250719014936877|27.22641
20250719015036933|27.45108
20250719015136980|27.39484
20250719015237313|27.36676
20250719015337382|27.2825
20250719015437383|27.33871
20250719015537946|27.36676
20250719015638197|27.50729
20250719015739236|27.2825
20250719015839353|27.2825
20250719015939388|27.17029
20250719020039494|27.36676
20250719020139509|27.14221
20250719020239619|27.08618
20250719020339639|27.50729
20250719020439646|27.36676
20250719020539676|27.11423
20250719020640518|27.36676
20250719020740851|27.61984
20250719020840954|27.36676
20250719020941172|27.56357
20250719021041246|27.45108
20250719021141554|27.33871
20250719021241661|27.22641
20250719021341730|27.31058
20250719021441815|27.36676
20250719021541846|27.39484
20250719021641851|27.39484
20250719021741901|27.31058
20250719021842329|27.2825
20250719021942925|27.78888
20250719022043157|27.47919
20250719022143240|26.72226
20250719022243553|27.22641
20250719022343655|27.42297
20250719022443731|27.25446
20250719022543748|27.36676
20250719022643892|27.45108
20250719022744524|27.25446
20250719022844931|27.19833
20250719022944953|27.42297
20250719023045200|27.11423
20250719023145974|27.45108
20250719023245997|27.36676
20250719023346447|27.47919
20250719023446498|27.36676
20250719023547396|27.00211
20250719023647412|27.36676
20250719023747510|27.33871
20250719023847617|27.22641
20250719023947648|27.33871
20250719024047795|27.39484
20250719024148294|27.2825
20250719024248349|27.64801
20250719024348350|27.36676
20250719024448448|27.61984
20250719024548848|27.50729
20250719024648928|27.45108
20250719024748956|26.05313
20250719024848999|27.50729
20250719024949837|27.31058
20250719025049892|27.33871
20250719025149914|27.36676
20250719025249950|27.39484
20250719025350653|27.39484
20250719025450725|27.59171
20250719025550980|27.45108
20250719025651238|27.42297
20250719025751354|27.39484
20250719025851788|27.36676
20250719025951896|27.42297
20250719030051989|26.61057
20250719030151996|27.76065
20250719030252187|27.50729
20250719030352945|27.39484
20250719030452979|24.83395
20250719030553512|27.39484
20250719030653605|27.03012
20250719030753607|27.45108
20250719030853850|27.76065
20250719030954199|27.33871
20250719031054552|27.36676
20250719031154603|27.31058
20250719031254891|27.36676
20250719031354911|27.95813
20250719031454973|27.42297
20250719031555242|27.39484
20250719031655266|27.36676
20250719031755445|27.39484
20250719031855539|27.47919
20250719031955646|27.70432
20250719032055748|27.42297
20250719032155796|27.45108
20250719032255849|27.45108
20250719032355852|27.2825
20250719032455954|27.45108
20250719032556158|27.2825
20250719032657112|27.33871
20250719032757227|27.45108
20250719032857251|27.56357
20250719032957696|27.45108
20250719033057740|27.39484
20250719033157922|27.45108
20250719033258287|27.25446
20250719033358298|27.45108
20250719033458696|27.25446
20250719033558726|27.61984
20250719033658748|27.45108
20250719033758797|27.39484
20250719033858897|27.39484
20250719033958983|27.50729
20250719034137375|27.39484
20250719034413909|27.19833
20250719034514147|27.61984
20250719034614754|27.50729
20250719034714801|27.64801
20250719034814807|27.56357
20250719034914844|27.73251
20250719035014869|27.53543
20250719035114901|27.39484
20250719035215208|27.33871
20250719035315234|27.36676
20250719035415583|27.45108
20250719035515864|27.45108
20250719035615865|27.25446
20250719035715868|27.50729
20250719035815951|27.39484
20250719035916236|27.50729
20250719040016237|27.39484
20250719040116949|27.42297
20250719040217105|27.50729
20250719040317216|26.83417
20250719040417384|27.84525
20250719040517627|27.45108
20250719040617729|27.50729
20250719040717847|27.36676
20250719040817896|27.17029
20250719040917927|27.45108
20250719041018182|27.87347
20250719041118826|27.50729
20250719041218957|27.50729
20250719041319679|27.47919
20250719041419762|27.39484
20250719041519845|27.56357
20250719041619906|27.36676
20250719041719961|27.78888
20250719041820891|27.47919
20250719041920912|31.19778
20250719042021556|27.50729
20250719042121674|27.47919
20250719042221786|27.11423
20250719042321866|27.53543
20250719042421875|27.50729
20250719042521943|27.64801
20250719042622177|27.36676
20250719042722226|27.50729
20250719042822292|27.45108
20250719042922397|27.84525
20250719043022507|27.45108
20250719043122615|27.45108
20250719043222675|27.39484
20250719043322750|27.50729
20250719043422789|27.53543
20250719043522823|27.84525
20250719043622857|27.45108
20250719043722865|27.56357
20250719043822904|27.45108
20250719043922939|27.50729
20250719044023484|27.36676
20250719044123539|27.56357
20250719044223657|27.50729
20250719044323773|27.42297
20250719044423811|27.53543
20250719044524662|27.61984
20250719044624799|27.36676
20250719044724903|27.56357
20250719044824988|27.2825
20250719045256473|27.36676
20250719045357280|27.53543
20250719045457766|27.45108
20250719045557905|27.78888
20250719045657925|27.50729
20250719045758325|27.42297
20250719045858372|27.39484
20250719045958490|27.53543
20250719050058559|27.98636
20250719050158610|28.01462
20250719050258781|27.47919
20250719050358891|27.47919
20250719050458935|27.67615
20250719050558999|27.53543
20250719050659727|27.47919
20250719050759772|27.59171
20250719050859850|27.61984
20250719050959987|27.39484
20250719051100924|27.47919
20250719051200993|27.59171
20250719051301401|27.39484
20250719051401407|27.50729
20250719051501486|27.45108
20250719051601523|27.67615
20250719051701710|27.61984
20250719051801755|27.33871
20250719051902877|27.45108
20250719052002902|27.05811
20250719052102911|27.45108
20250719052202969|27.45108
20250719052303277|27.50729
20250719052403352|27.59171
20250719052503358|27.53543
20250719052603691|27.50729
20250719052703814|27.45108
20250719052803899|27.64801
20250719052903950|27.47919
20250719053004131|27.50729
20250719053104903|27.50729
20250719053204989|27.59171
20250719053305857|27.45108
20250719053405925|27.56357
20250719053505971|27.61984
20250719053606754|27.47919
20250719053706815|27.59171
20250719053807825|27.36676
20250719053907898|27.39484
20250719054007957|27.47919
20250719054108288|27.61984
20250719054208367|27.25446
20250719054308403|27.73251
20250719054408719|27.59171
20250719054508764|27.56357
20250719054608784|27.45108
20250719054708857|27.53543
20250719054808922|27.50729
20250719054908942|27.53543
20250719055008944|27.84525
20250719055108959|27.36676
20250719055209794|27.59171
20250719055309862|27.67615
20250719055409966|27.2825
20250719055510557|27.61984
20250719055610641|27.42297
20250719055710765|27.17029
20250719055811131|27.36676
20250719055911553|30.90668
20250719060011645|23.59586
20250719060111841|27.36676
20250719060211862|27.61984
20250719060311951|27.53543
20250719060412238|27.73251
20250719060512480|28.01462
20250719060612525|27.95813
20250719060712619|27.50729
20250719060812737|27.56357
20250719060912798|24.7236
20250719061012806|27.53543
20250719061112887|27.22641
20250719061213577|27.56357
20250719061313598|27.64801
20250719061413614|27.47919
20250719061513670|27.53543
20250719061613842|27.61984
20250719061713898|27.39484
20250719061814980|27.61984
20250719061915693|27.78888
20250719062015761|27.50729
20250719062115859|27.64801
20250719062215952|27.47919
20250719062316380|27.53543
20250719062416577|27.87347
20250719062516619|27.59171
20250719062616740|27.56357
20250719062716749|27.56357
20250719062816771|27.50729
20250719062916823|27.53543
20250719063016904|27.59171
20250719063116980|27.61984
20250719063217382|27.45108
20250719063317450|27.53543
20250719063417960|27.53543
20250719063518751|27.59171
20250719063618855|27.53543
20250719063718913|27.61984
20250719063818959|27.61984
20250719063919308|27.42297
20250719064019450|26.97409
20250719064119522|27.53543
20250719064219636|27.64801
20250719064320185|27.64801
20250719064420276|27.61984
20250719064520356|27.53543
20250719064620384|27.61984
20250719064720802|27.73251
20250719064820936|27.50729
20250719064921176|27.61984
20250719065021259|27.31058
20250719065121351|27.64801
20250719065221815|27.50729
20250719065326572|27.61984
20250719065426805|27.59171
20250719065526856|27.39484
20250719065626895|27.59171
20250719065726922|27.53543
20250719065826955|27.67615
20250719065927338|27.45108
20250719070027620|27.64801
20250719070127650|27.61984
20250719070227737|27.61984
20250719070327974|27.61984
20250719070428873|27.45108
20250719070528919|27.53543
20250719070628986|27.22641
20250719070728999|27.61984
20250719070830678|27.53543
20250719070930730|27.56357
20250719071030976|27.45108
20250719071131252|27.45108
20250719071231760|27.76065
20250719071331781|27.67615
20250719071431875|27.76065
20250719071531992|27.39484
20250719071632393|27.59171
20250719071732939|27.61984
20250719071833336|27.61984
20250719071933968|27.50729
20250719072034632|27.08618
20250719072134729|27.53543
20250719072234845|27.61984
20250719072334847|27.64801
20250719072434914|27.67615
20250719072534954|27.2825
20250719072634994|27.64801
20250719072734998|27.81708
20250719072835841|27.61984
20250719072935916|27.76065
20250719073035974|27.59171
20250719073136737|27.64801
20250719073236853|27.61984
20250719073336862|27.59171
20250719073436922|27.67615
20250719073536952|27.67615
20250719073637181|27.53543
20250719073737334|27.61984
20250719073837397|27.56357
20250719073937471|27.59171
20250719074037472|27.50729
20250719074137906|27.56357
20250719074237929|27.61984
20250719074337941|27.50729
20250719074438235|27.67615
20250719074538833|27.56357
20250719074638866|27.53543
20250719074738947|27.56357
20250719074838986|27.78888
20250719074939702|27.50729
20250719075039903|27.50729
20250719075139990|27.67615
20250719075240158|27.50729
20250719075340917|27.47919
20250719075440982|27.67615
20250719075541427|27.50729
20250719075641499|27.50729
20250719075741524|27.59171
20250719075841574|27.39484
20250719075941684|27.42297
20250719080041752|27.50729
20250719080141806|27.50729
20250719080241980|27.59171
20250719080341999|27.2825
20250719080442302|27.33871
20250719080542366|27.39484
20250719080642483|27.33871
20250719080743490|28.12762
20250719080843764|28.80823
20250719080943803|29.03604
20250719081043862|28.63766
20250719081143889|29.03604
20250719081243992|28.12762
20250719081344465|27.9299
20250719081444905|28.15588
20250719081544925|28.12762
20250719081644986|28.29739
20250719081744999|25.74744
20250719081845458|28.43906
20250719081945512|28.38239
20250719082045600|28.12762
20250719082146130|28.89362
20250719082246247|28.35403
20250719082346366|28.04285
20250719082446375|28.52414
20250719082546399|28.18417
20250719082646516|28.24078
20250719082746615|28.12762
20250719082846971|28.12762
20250719082947210|28.04285
20250719083047915|28.24078
20250719083147956|28.12762
20250719083248649|28.15588
20250719083348919|28.26907
20250719083448958|28.21246
20250719083549281|28.26907
20250719083649298|28.18417
20250719083749366|28.21246
20250719083849444|28.80823
20250719083949516|28.26907
20250719084049970|28.21246
20250719084150444|28.18417
20250719084250669|28.41074
20250719084350906|28.09937
20250719084450997|28.26907
20250719084551469|28.21246
20250719084651478|28.38239
20250719084751488|28.35403
20250719084851489|28.43906
20250719084951966|28.43906
20250719085052508|28.29739
20250719085152545|28.52414
20250719085252610|28.55252
20250719085354985|28.46741
20250719085455182|28.5809
20250719085555811|28.52414
20250719085655912|28.49579
20250719085755976|28.69449
20250719085856839|28.63766
20250719085956904|28.80823
20250719090056987|28.5809
20250719090157329|33.50415
20250719090257385|28.77982
20250719090357404|28.29739
20250719090457785|28.86511
20250719090557818|29.00757
20250719090657918|28.8367
20250719090758391|28.86511
20250719090858974|28.95056
20250719090958979|29.03604
20250719091059942|28.86511
20250719091200293|29.09308
20250719091300350|29.03604
20250719091400835|28.92209
20250719091500940|29.12158
20250719091601106|29.03604
20250719091701127|28.97906
20250719091801170|30.90668
20250719091901297|29.17868
20250719092001723|29.23578
20250719092101734|29.06458
20250719092201985|29.32153
20250719092302975|29.20728
20250719092402992|29.20728
20250719092503157|29.17868
20250719092603485|29.23578
20250719092703519|29.20728
20250719092803632|29.46457
20250719092903636|29.43594
20250719093003754|29.32153
20250719093103855|29.43594
20250719093204504|29.46457
20250719093304618|29.37872
20250719093404669|29.43594
20250719093504769|29.55051
20250719093604845|29.69385
20250719093704950|29.63647
20250719093805695|29.46457
20250719093905731|29.69385
20250719094005831|29.63647
20250719094105912|29.75125
20250719094205978|29.9812
20250719094306295|29.75125
20250719094406669|29.75125
20250719094506746|29.75125
20250719094606787|29.8374
20250719094706940|29.92368
20250719094807177|29.95245
20250719094907229|29.89493
20250719095007458|30.00998
20250719095107579|30.03879
20250719095207662|30.03879
20250719095307749|30.03879
20250719095407751|30.03879
20250719095507911|30.12518
20250719095607926|30.12518
20250719095707985|30.29828
20250719095808895|30.29828
20250719095908927|30.26941
20250719100008940|30.26941
20250719100109252|30.26941
20250719100209514|30.38495
20250719100309934|30.38495
20250719100410724|31.28534
20250719100510777|30.5585
20250719100610895|30.73242
20250719100710970|30.52957
20250719100811395|30.50064
20250719100911753|30.41385
20250719101011787|30.67444
20250719101111983|30.81949
20250719101212646|30.79047
20250719101312748|30.81949
20250719101412806|30.79047
20250719101512920|31.19778
20250719101612947|30.9939
20250719101713444|30.9357
20250719101813479|30.87756
20250719101913865|30.9357
20250719102013913|31.16864
20250719102113934|31.05212
20250719102214746|31.22699
20250719102315669|31.16864
20250719102415955|31.22699
20250719102515976|31.31448
20250719102616508|31.28534
20250719102716837|31.28534
20250719102816949|31.34372
20250719102917276|31.54843
20250719103017361|31.11038
20250719103117443|31.31448
20250719103217745|31.57776
20250719103317771|31.37292
20250719103417797|31.48993
20250719103517819|31.60706
20250719103617881|31.60706
20250719103717954|31.60706
20250719103817983|31.46066
20250719103918223|31.54843
20250719104018695|31.69498
20250719104118794|31.75366
20250719104218811|31.87115
20250719104318878|31.81238
20250719104418910|32.13614
20250719104518957|31.90054
20250719104619890|31.95941
20250719104719949|31.87115
20250719104820137|31.98877
20250719104920233|32.10663
20250719105020356|32.0477
20250719105120776|32.07715
20250719105220880|32.07715
20250719105320972|32.16559
20250719105424122|31.63635
20250719105524233|32.22458
20250719105624755|32.25415
20250719105724762|32.3132
20250719105824885|32.25415
20250719105924969|32.3428
20250719110025572|31.25613
20250719110125592|32.19513
20250719110225605|32.40192
20250719110325674|32.37234
20250719110425878|32.25415
20250719110525926|32.13614
20250719110625927|32.19513
20250719110726283|31.95941
20250719110826916|32.01825
20250719110927824|32.25415
20250719111027858|32.28366
20250719111127944|32.3132
20250719111227987|32.07715
20250719111328940|32.37234
20250719111428994|32.3132
20250719111529492|32.46109
20250719111629514|32.46109
20250719111729962|32.52036
20250719111830748|31.51917
20250719111930800|32.54996
20250719112031490|33.17487
20250719112131540|32.63895
20250719112231663|32.40192
20250719112331766|32.52036
20250719112431851|32.75769
20250719112531915|32.728
20250719112631939|32.75769
20250719112731997|32.9064
20250719112832892|32.75769
20250719112932929|32.99579
20250719113032949|32.84692
20250719113132960|33.02563
20250719113233692|33.02563
20250719113333868|33.23459
20250719113433978|33.17487
20250719113534848|33.20471
20250719113634894|33.59421
20250719113735186|36.53845
20250719113835306|33.2645
20250719113935352|33.86511
20250719114035529|33.77472
20250719114135548|33.20471
20250719114235556|33.6243
20250719114335928|33.59421
20250719114435946|33.68442
20250719114536540|33.59421
20250719114636545|33.71451
20250719114736764|33.47421
20250719114836866|34.07648
20250719114936883|31.31448
20250719115036998|33.80481
20250719115137400|34.19751
20250719115237488|33.80481
20250719115337985|33.6243
20250719115438481|34.10675
20250719115538983|33.44418
20250719115639830|33.89523
20250719115740937|33.86511
20250719115840981|33.83493
20250719115940989|33.98578
20250719120041321|34.28845
20250719120141810|34.16721
20250719120241886|34.28845
20250719120341905|34.28845
20250719120441913|34.31873
20250719120541919|34.37949
20250719120641926|34.44022
20250719120742441|34.22784
20250719120842520|34.31873
20250719120942632|34.16721
20250719121042721|34.47061
20250719121142739|34.50104
20250719121242750|34.28845
20250719121342757|34.47061
20250719121442807|34.50104
20250719121542865|34.44022
20250719121642936|34.62277
20250719121742986|34.31873
20250719121843505|34.65329
20250719121943614|34.62277
20250719122043905|34.65329
20250719122143907|34.62277
20250719122243936|34.22784
20250719122344398|34.86697
20250719122444509|34.89755
20250719122544985|34.89755
20250719122644993|34.95874
20250719122745466|34.95874
20250719122845490|34.68378
20250719122945526|34.98941
20250719123045619|35.112
20250719123145729|35.05066
20250719123245802|34.98941
20250719123345925|35.01999
20250719123446341|35.112
20250719123546802|35.2041
20250719123646904|35.26559
20250719123747127|35.29636
20250719123847922|34.83636
20250719123947929|35.26559
20250719124047947|35.29636
20250719124147962|35.32709
20250719124248372|35.32709
20250719124348840|35.14267
20250719124448941|35.45035
20250719124548958|35.82138
20250719124649615|35.66653
20250719124749901|36.88422
20250719124849974|35.7594
20250719124950613|35.57379
20250719125050615|35.45035
20250719125150912|35.54291
20250719125250950|35.79041
20250719125350956|35.60471
20250719125453527|35.72845
20250719125553647|35.82138
20250719125653698|35.69745
20250719125753778|35.9455
20250719125854386|35.72845
20250719125954543|35.69745
20250719130054557|35.91449
20250719130154808|33.77472
20250719130254869|36.03879
20250719130354904|36.38187
20250719130454915|35.72845
20250719130554925|35.7594
20250719130655448|35.9455
20250719130755489|36.06992
20250719130855726|36.10104
20250719130955788|36.10104
20250719131055884|36.16336
20250719131155904|36.00769
20250719131256353|36.16336
20250719131356963|36.16336
20250719131456985|36.13217
20250719131557373|36.2569
20250719131657743|36.38187
20250719131757777|36.19449
20250719131857938|36.31937
20250719131958164|36.13217
20250719132058347|36.41318
20250719132158368|36.75827
20250719132258387|36.35059
20250719132358397|36.28815
20250719132458523|36.38187
20250719132558597|36.60117
20250719132659325|36.85269
20250719132759346|37.20016
20250719132859402|36.44446
20250719132959528|36.44446
20250719133059641|36.72678
20250719133159727|36.53845
20250719133259759|36.38187
20250719133359798|37.07361
20250719133459922|36.44446
20250719133600454|36.78973
20250719133700495|36.75827
20250719133800610|36.97882
20250719133900805|36.82117
20250719134000899|36.94727
20250719134100971|37.20016
20250719134200995|36.53845
20250719134301665|36.82117
20250719134401709|37.01038
20250719134501723|36.85269
20250719134601816|36.88422
20250719134701820|36.97882
20250719134801884|36.94727
20250719134901917|37.10519
20250719135001937|36.97882
20250719135102515|37.20016
20250719135202793|37.07361
20250719135302917|37.10519
20250719135402926|37.4541
20250719135502983|37.10519
20250719135604625|37.07361
20250719135704739|37.32703
20250719135804835|37.10519
20250719135904873|37.29526
20250719140004956|37.29526
20250719140105745|37.29526
20250719140205848|37.48593
20250719140305952|37.42233
20250719140406413|37.23184
20250719140506682|36.88422
20250719140606743|37.39053
20250719140707544|37.42233
20250719140807646|37.54959
20250719140907761|37.61334
20250719141007978|37.70911
20250719141108592|37.54959
20250719141208661|37.48593
20250719141308878|37.90106
20250719141408895|37.74109
20250719141508900|37.83701
20250719141608983|37.58148
20250719141709102|37.70911
20250719141809242|37.86899
20250719141909348|37.77298
20250719142009393|44.09543
20250719142109403|37.90106
20250719142209673|37.77298
20250719142309680|37.86899
20250719142409684|37.96515
20250719142509742|37.51776
20250719142609871|37.93311
20250719142709902|37.90106
20250719142809946|37.83701
20250719142910693|37.86899
20250719143010815|37.93311
20250719143110908|37.4541
20250719143210960|37.48593
20250719143311739|37.13684
20250719143411784|37.01038
20250719143511812|37.39053
20250719143611868|37.07361
20250719143711969|36.97882
20250719143812585|36.66394
20250719143912936|36.75827
20250719144012939|36.82117
20250719144113106|36.53845
20250719144213107|36.66394
20250719144313404|36.60117
20250719144413512|37.04199
20250719144513774|36.88422
20250719144613864|37.20016
20250719144713875|36.69537
20250719144813986|36.85269
20250719144913996|36.69537
20250719145014797|36.85269
20250719145114798|36.85269
20250719145214904|37.01038
20250719145315417|36.88422
20250719145415537|37.10519
20250719145525137|36.94727
20250719145625993|36.78973
20250719145726883|36.97882
20250719145826993|37.10519
20250719145927816|37.10519
20250719150027886|36.91574
20250719150127989|37.01038
20250719150228418|36.19449
20250719150328777|37.16849
20250719150429869|37.20016
20250719150529915|37.58148
20250719150629951|37.39053
20250719150729953|37.13684
20250719150830315|37.29526
20250719150930564|37.26358
20250719151030614|37.26358
20250719151130735|36.94727
20250719151230753|37.70911
20250719151330783|37.3588
20250719151430792|37.32703
20250719151530912|37.80499
20250719151631176|37.48593
20250719151731229|37.61334
20250719151831704|37.4541
20250719151931730|37.67712
20250719152031809|37.67712
20250719152131882|37.4541
20250719152231954|37.64523
20250719152332407|37.4541
20250719152432845|37.67712
20250719152532885|37.64523
20250719152633543|37.83701
20250719152733934|37.83701
20250719152833972|37.58148
20250719152934605|37.74109
20250719153034670|37.64523
20250719153134949|37.77298
20250719153234999|38.28677
20250719153335110|37.74109
20250719153436809|37.99728
20250719153536879|37.77298
20250719153636989|37.96515
20250719153737111|37.86899
20250719153837845|38.02936
20250719153937957|37.10519
20250719154038336|38.06146
20250719154138391|38.44824
20250719154238405|38.06146
20250719154338974|38.22232
20250719154438990|37.96515
20250719154539183|38.19012
20250719154639242|38.0936
20250719154739493|37.74109
20250719154839609|38.12579
20250719154939677|37.83701
20250719155039746|38.06146
20250719155139814|38.83752
20250719155239924|38.41595
20250719155340291|38.0936
20250719155440444|38.25455
20250719155540604|38.02936
20250719155640672|38.1579
20250719155740745|38.0936
20250719155840807|38.28677
20250719155940845|38.0936
20250719160040953|38.28677
20250719160140957|38.73999
20250719160241146|38.19012
20250719160341489|38.25455
20250719160441782|38.28677
20250719160542630|38.1579
20250719160642681|38.28677
20250719160742756|38.28677
20250719160842784|38.19012
20250719160942794|38.25455
20250719161042802|38.38361
20250719161142810|38.41595
20250719161242896|38.54535
20250719161342916|38.22232
20250719161443788|38.44824
20250719161543912|38.25455
20250719161643941|38.22232
20250719161743990|38.90274
20250719161844526|38.35132
20250719161944542|38.35132
20250719162044663|38.25455
20250719162144728|38.48056
20250719162245527|38.44824
20250719162345640|39.06589
20250719162445742|38.41595
20250719162545851|38.02936
20250719162645854|38.19012
20250719162745902|38.41595
20250719162846221|38.28677
20250719162946235|38.41595
20250719163046264|38.54535
20250719163146368|38.87015
20250719163246948|38.41595
20250719163347507|38.90274
20250719163447960|38.48056
20250719163548522|38.41595
20250719163648540|38.44824
20250719163748994|38.41595
20250719163849112|38.80502
20250719163949511|38.44824
20250719164049610|38.57773
20250719164149632|38.31906
20250719164249730|38.54535
20250719164349976|38.48056
20250719164450578|38.38361
20250719164550956|38.38361
20250719164651488|38.41595
20250719164751492|38.48056
20250719164851514|38.57773
20250719164951538|38.48056
20250719165051601|38.73999
20250719165151649|38.57773
20250719165251726|38.48056
20250719165351815|38.90274
20250719165451855|38.87015
20250719165554641|38.48056
20250719165655672|38.12579
20250719165755917|38.51294
20250719165855979|38.41595
20250719165956599|38.90274
20250719170056644|37.42233
20250719170156662|38.48056
20250719170256682|38.57773
20250719170356756|38.54535
20250719170456812|38.54535
20250719170556902|38.19012
20250719170657135|38.48056
20250719170757883|38.22232
20250719170857900|38.44824
20250719170957924|38.28677
20250719171058360|38.44824
20250719171158474|38.35132
20250719171258521|38.44824
20250719171358623|38.31906
20250719171458652|38.41595
20250719171558698|38.44824
20250719171658884|38.38361
20250719171758923|38.48056
20250719171859270|38.1579
20250719171959961|38.28677
20250719172100651|38.41595
20250719172200730|38.35132
20250719172300930|38.22232
20250719172400962|38.51294
20250719172500967|38.22232
20250719172601761|37.99728
20250719172701850|38.35132
20250719172801947|38.38361
20250719172902401|38.12579
20250719173002677|38.06146
20250719173102749|38.12579
20250719173202751|38.25455
20250719173302835|38.31906
20250719173402938|38.28677
20250719173503159|38.06146
20250719173603944|38.44824
20250719173704339|38.19012
20250719173804404|38.31906
20250719173904684|38.22232
20250719174004794|38.22232
20250719174104819|36.44446
20250719174205511|38.22232
20250719174305512|38.19012
20250719174405528|38.83752
20250719174505955|38.22232
20250719174605962|38.19012
20250719174706768|38.19012
20250719175139838|38.31906
20250719175240759|38.02936
20250719175340871|37.96515
20250719175440880|38.02936
20250719175540886|38.06146
20250719175640897|37.83701
20250719175740937|37.86899
20250719175841474|37.83701
20250719175941512|37.70911
20250719180041623|37.58148
20250719180141632|37.39053
20250719180241683|37.32703
20250719180341741|37.39053
20250719180441742|37.13684
20250719180541835|36.97882
20250719180641915|36.85269
20250719180741992|36.69537
20250719180841995|34.01602
20250719180942500|36.91574
20250719181042522|36.91574
20250719181142527|36.91574
20250719181242889|36.78973
20250719181342988|36.66394
20250719181443264|36.69537
20250719181543365|36.38187
20250719181643923|36.56976
20250719181743974|36.66394
20250719181844637|36.47577
20250719181944738|36.35059
20250719182044802|36.69537
20250719182144885|36.41318
20250719182244936|36.35059
20250719182345454|36.44446
20250719182445484|36.00769
20250719182545600|36.53845
20250719182645932|36.38187
20250719182745935|36.38187
20250719182845977|36.2569
20250719182945992|36.38187
20250719183046411|36.10104
20250719183146495|36.19449
20250719183246618|36.35059
20250719183346789|36.44446
20250719183446957|36.10104
20250719183547345|36.10104
20250719183647877|35.48117
20250719183747913|36.19449
20250719183848341|36.38187
20250719183948361|36.22571
20250719184048447|36.03879
20250719184148515|36.16336
20250719184248981|36.10104
20250719184349172|36.28815
20250719184449314|36.19449
20250719184549396|36.10104
20250719184649486|35.91449
20250719184749544|36.13217
20250719184849661|36.13217
20250719184949805|35.88342
20250719185049898|35.91449
20250719185149981|35.85239
20250719185250126|35.69745
20250719185350552|35.38867
20250719185450633|34.95874
20250719185550661|35.57379
20250719185650966|36.03879
20250719185751259|36.38187
20250719185851352|36.19449
20250719185951693|35.7594
20250719190051809|35.57379
20250719190151893|35.51205
20250719190251939|35.57379
20250719190352435|35.54291
20250719190452704|36.2569
20250719190552782|35.35788
20250719190652795|35.14267
20250719190752806|34.77527
20250719190852819|33.98578
20250719190952882|34.22784
20250719191052987|34.28845
20250719191153220|34.16721
20250719191253266|33.74457
20250719191353383|33.77472
20250719191453939|33.59421
20250719191554274|33.17487
20250719191654576|32.78741
20250719191754640|32.84692
20250719191854675|32.78741
20250719191954736|32.69833
20250719192054926|32.3428
20250719192154989|28.77982
20250719192255202|32.37234
20250719192355270|31.95941
20250719192455363|32.0477
20250719192555832|32.25415
20250719192656198|32.07715
20250719192756478|31.90054
20250719192856869|31.90054
20250719192956870|31.95941
20250719193056889|31.81238
20250719193156975|31.72433
20250719193257369|31.84177
20250719193357665|31.75366
20250719193457733|31.66565
20250719193557749|31.66565
20250719193657984|31.69498
20250719193758231|31.51917
20250719193858247|31.37292
20250719193958263|31.54843
20250719194058434|31.78302
20250719194158585|31.84177
20250719194258651|31.57776
20250719194358734|31.75366
20250719194458759|31.60706
20250719194558858|31.48993
20250719194658934|31.22699
20250719194758946|32.9064
20250719194858979|31.54843
20250719194959368|31.31448
20250719195059869|31.16864
20250719195230411|31.51917
20250719195330919|31.43143
20250719195430996|31.43143
20250719195531663|31.43143
20250719195631749|31.31448
20250719195731796|31.51917
20250719195831910|31.34372
20250719195931923|29.72253
20250719200032272|31.37292
20250719200132658|31.34372
20250719200232664|31.34372
20250719200332889|31.54843
20250719200432907|31.40216
20250719200533128|31.34372
20250719200633695|31.28534
20250719200733749|31.11038
20250719200833803|31.84177
20250719200933953|33.86511
20250719201033980|31.31448
20250719201133992|31.28534
20250719201234212|31.28534
20250719201334249|31.22699
20250719201434356|31.28534
20250719201534390|31.19778
20250719201634475|31.84177
20250719201734955|31.46066
20250719201835291|31.51917
20250719201935632|31.19778
20250719202035633|31.92996
20250719202135749|31.43143
20250719202235998|31.78302
20250719202336826|31.22699
20250719202436897|31.22699
20250719202536958|31.16864
20250719202637441|30.96481
20250719202737474|31.25613
20250719202837485|31.16864
20250719202937520|31.78302
20250719203037641|24.99966
20250719203137653|31.11038
20250719203237775|31.25613
20250719203337859|31.37292
20250719203437904|31.28534
20250719203537906|31.22699
20250719203637986|31.31448
20250719203738924|31.16864
20250719203839412|31.28534
20250719203939488|30.87756
20250719204039812|31.31448
20250719204139819|31.34372
20250719204239924|31.22699
20250719204339969|31.02298
20250719204440279|31.43143
20250719204540808|31.31448
20250719204640845|31.34372
20250719204740947|31.05212
20250719204841416|31.16864
20250719204941514|31.22699
20250719205041529|31.57776
20250719205141617|31.19778
20250719205241958|31.75366
20250719205342518|31.25613
20250719205442525|30.58746
20250719205542643|31.19778
20250719205642759|31.34372
20250719205742951|31.1395
20250719205842983|31.1395
20250719205943279|31.19778
20250719210044237|31.19778
20250719210144242|31.05212
20250719210244774|31.08124
20250719210344790|31.1395
20250719210444906|31.11038
20250719210545309|31.19778
20250719210645917|31.19778
20250719210746111|31.22699
20250719210846619|31.16864
20250719210946633|31.31448
20250719211046859|30.9357
20250719211146928|31.08124
20250719211247459|31.19778
20250719211347534|31.25613
20250719211447744|31.25613
20250719211547767|30.76144
20250719211647793|31.11038
20250719211747810|31.08124
20250719211847897|30.87756
20250719211948320|31.05212
20250719212048836|30.9357
20250719212148942|30.64542
20250719212249661|31.28534
20250719212349714|30.87756
20250719212449775|30.76144
20250719212549904|30.76144
20250719212649945|30.9939
20250719212750332|30.50064
20250719212850763|30.9357
20250719212950815|30.41385
20250719213050920|30.96481
20250719213150942|30.38495
20250719213251665|30.64542
20250719213351916|30.35605
20250719213452142|30.00998
20250719213552151|30.50064
20250719213652239|30.47171
20250719213752419|31.81238
20250719213852611|30.50064
20250719213952658|29.06458
20250719214052815|30.41385
20250719214152896|30.26941
20250719214253136|30.44278
20250719214353775|30.29828
20250719214453798|30.64542
20250719214554385|30.18283
20250719214654834|30.38495
20250719214754902|30.64542
20250719214855789|30.61646
20250719214955815|30.50064
20250719215055871|30.44278
20250719215155943|30.64542
20250719215259124|30.18283
20250719215359737|30.26941
20250719215459851|30.64542
20250719215559912|30.41385
20250719215659963|30.44278
20250719215759988|30.41385
20250719215900918|30.61646
20250719220000921|30.47171
20250719220100923|30.44278
20250719220201367|31.08124
20250719220301687|30.44278
20250719220401758|30.38495
20250719220501810|30.38495
20250719220601849|30.15402
20250719220701883|30.41385
20250719220801999|30.44278
20250719220902303|30.47171
20250719221002621|29.86615
20250719221102740|30.38495
20250719221202861|30.24057
20250719221302920|30.38495
20250719221403818|30.50064
20250719221503919|30.32718
20250719221603983|30.41385
20250719221703987|30.32718
20250719221804565|30.03879
20250719221904613|30.09641
20250719222004668|29.95245
20250719222104697|30.24057
20250719222204804|29.37872
20250719222304863|29.40732
20250719222404982|29.66516
20250719222504992|29.43594
20250719222605139|29.06458
20250719222705479|28.77982
20250719222805511|28.97906
20250719222905663|29.00757
20250719223005764|28.5809
20250719223105857|28.55252
20250719223205896|28.66611
20250719223305957|28.89362
20250719223406711|28.41074
20250719223506789|28.80823
20250719223606831|28.43906
20250719223706891|26.80618
20250719223806973|28.29739
20250719223907917|28.5809
20250719224007923|28.69449
20250719224107970|28.29739
20250719224207991|28.46741
20250719224308595|28.60928
20250719224408886|28.01462
20250719224508904|28.38239
20250719224608971|28.26907
20250719224708981|28.18417
20250719224809840|27.90167
20250719224909928|28.18417
20250719225011304|28.32568
20250719225111351|28.21246
20250719225211366|28.55252
20250719225311989|28.24078
20250719225412280|28.46741
20250719225512577|28.04285
20250719225612581|28.35403
20250719225712639|28.15588
20250719225812720|28.52414
20250719225912939|28.01462
20250719230013449|28.12762
20250719230113531|28.04285
20250719230213818|27.95813
20250719230313923|28.04285
20250719230413944|28.12762
20250719230513994|28.12762
20250719230614101|27.67615
20250719230714827|28.29739
20250719230814864|28.09937
20250719230914897|28.15588
20250719231015136|28.09937
20250719231115389|28.15588
20250719231215420|28.12762
20250719231315538|27.98636
20250719231415652|27.98636
20250719231515677|28.12762
20250719231615860|28.18417
20250719231715913|28.04285
20250719231816163|28.12762
20250719231916252|27.9299
20250719232016600|28.52414
20250719232116957|28.12762
20250719232216985|28.86511
20250719232317627|28.07111
20250719232417653|28.12762
20250719232517673|28.04285
20250719232617796|27.98636
20250719232717854|27.61984
20250719232817974|27.67615
20250719232918688|28.07111
20250719233018768|27.95813
20250719233118890|28.09937
20250719233218952|28.01462
20250719233318981|28.18417
20250719233419840|27.76065
20250719233519885|28.01462
20250719233620575|28.18417
20250719233720604|28.04285
20250719233820606|28.04285
20250719233920804|27.9299
20250719234020874|27.98636
20250719234120901|28.07111
20250719234220992|28.12762
20250719234321444|28.01462
20250719234421506|28.15588
20250719234521539|28.04285
20250719234621550|28.26907
20250719234721917|27.98636
20250719234822120|28.04285
20250719234923910|28.07111
20250719235024310|28.01462
20250719235124357|27.90167
20250719235224830|28.29739
20250719235331146|28.04285
20250719235431961|27.78888
20250719235532650|27.78888
20250719235632653|27.78888
20250719235732803|28.09937
20250719235832817|28.07111
20250719235932934|28.26907