20250718000059400|28.63766
20250718000159928|28.63766
20250718000300395|28.52414
20250718000400400|29.06458
20250718000500769|28.55252
20250718000601362|28.80823
20250718000701708|28.55252
20250718000801750|28.52414
20250718000902116|28.66611
20250718001002319|29.03604
20250718001102370|28.43906
20250718001202710|28.52414
20250718001302812|28.55252
20250718001402932|28.5809
20250718001503486|28.92209
20250718001603830|28.69449
20250718001703959|28.52414
20250718001804293|28.52414
20250718001904888|28.55252
20250718002004931|28.60928
20250718002255271|29.06458
20250718003052574|28.80823
20250718003912281|28.60928
20250718004407721|28.5809
20250718004740122|28.01462
20250718005221735|28.60928
20250718005459457|28.72296
20250718005559493|28.5809
20250718005659611|28.60928
20250718005759650|28.60928
20250718005859731|28.29739
20250718005959739|28.80823
20250718010059806|28.52414
20250718010159895|28.35403
20250718010259936|28.60928
20250718010400283|28.55252
20250718010500676|28.38239
20250718010600779|28.52414
20250718010700850|28.46741
20250718010800932|28.66611
20250718010900956|28.60928
20250718011000971|28.55252
20250718011101409|28.80823
20250718011201521|28.66611
20250718011301654|28.63766
20250718011401925|28.66611
20250718011501929|28.49579
20250718011601934|28.80823
20250718011702596|28.5809
20250718011802631|28.55252
20250718011902745|25.22086
20250718012002965|28.63766
20250718012103825|28.5809
20250718012203882|28.60928
20250718012304788|28.60928
20250718012404893|28.72296
20250718012504955|28.5809
20250718012604963|28.5809
20250718012705452|28.63766
20250718012805579|28.66611
20250718012905648|28.69449
20250718013005683|28.63766
20250718013105781|28.5809
20250718013205898|28.63766
20250718013305989|28.77982
20250718013406716|28.77982
20250718013506732|28.77982
20250718013606965|28.80823
20250718013707702|28.69449
20250718013807726|28.77982
20250718013907829|28.66611
20250718014007931|28.66611
20250718014108348|28.38239
20250718014208373|28.60928
20250718014308407|28.77982
20250718014408512|28.72296
20250718014508523|28.69449
20250718014608543|28.66611
20250718014708814|28.69449
20250718014809799|28.69449
20250718014909883|28.41074
20250718015009998|28.66611
20250718015110687|28.35403
20250718015210794|28.75137
20250718015310900|28.63766
20250718015411813|28.69449
20250718015511864|28.72296
20250718015611991|28.8367
20250718015712550|28.60928
20250718015812571|28.69449
20250718015912603|28.69449
20250718020012715|28.66611
20250718020112976|28.8367
20250718020213380|28.92209
20250718020313403|28.95056
20250718020413465|28.77982
20250718020513930|29.03604
20250718020614332|29.03604
20250718020714843|28.75137
20250718020814897|28.80823
20250718020914941|28.75137
20250718021014943|28.69449
20250718021114985|28.75137
20250718021214993|28.80823
20250718021315985|28.72296
20250718021416927|28.89362
20250718021517516|28.66611
20250718021617719|28.72296
20250718021717782|28.69449
20250718021817898|28.95056
20250718021917999|28.95056
20250718022018828|28.8367
20250718022118889|28.80823
20250718022218990|28.86511
20250718022319265|28.66611
20250718022419270|28.80823
20250718022519834|28.63766
20250718022619921|29.06458
20250718022720114|28.89362
20250718022820328|28.80823
20250718022920933|28.95056
20250718023020949|28.80823
20250718023121879|28.8367
20250718023221945|28.8367
20250718023321947|28.77982
20250718023422180|28.8367
20250718023522265|29.03604
20250718023622956|28.80823
20250718023723591|28.95056
20250718023823594|28.8367
20250718023923678|29.17868
20250718024023684|28.92209
20250718024123746|29.03604
20250718024223929|28.80823
20250718024323950|28.8367
20250718024424557|28.92209
20250718024525235|28.8367
20250718024625268|28.80823
20250718024725359|29.32153
20250718024825848|29.03604
20250718024925900|28.80823
20250718025026204|28.77982
20250718025126550|28.92209
20250718025731265|28.89362
20250718030028936|29.03604
20250718030128950|28.92209
20250718030228953|29.20728
20250718030329140|28.77982
20250718030429621|28.86511
20250718032427321|28.92209
20250718032527953|28.92209
20250718032628802|28.86511
20250718032728865|28.92209
20250718032828929|28.89362
20250718032928935|28.80823
20250718033029354|28.15588
20250718033129771|28.8367
20250718033229888|28.72296
20250718033329970|28.80823
20250718033429984|28.92209
20250718033530200|29.00757
20250718033630625|26.55469
20250718033730670|30.76144
20250718033830678|28.95056
20250718033930785|29.17868
20250718034030910|28.8367
20250718034130934|28.80823
20250718034230939|28.92209
20250718034331595|28.92209
20250718034432260|29.17868
20250718034532898|28.95056
20250718034632972|28.95056
20250718034733642|29.03604
20250718034833743|28.86511
20250718034933788|28.95056
20250718035033800|29.09308
20250718035133804|28.92209
20250718035233924|28.86511
20250718035334245|28.86511
20250718035434806|28.92209
20250718035534820|29.00757
20250718035634888|28.92209
20250718035734922|28.92209
20250718035834983|28.55252
20250718035935362|29.03604
20250718040035394|28.8367
20250718040135813|28.8367
20250718040235907|28.97906
20250718040336879|29.23578
20250718040436884|28.97906
20250718040536893|28.92209
20250718040637801|29.03604
20250718040737911|29.17868
20250718040837919|29.26437
20250718040938415|29.17868
20250718041038478|28.92209
20250718041138539|28.77982
20250718041238646|28.95056
20250718041338765|29.12158
20250718041439511|28.8367
20250718041539605|28.95056
20250718041639724|28.92209
20250718041739775|28.95056
20250718041839997|28.92209
20250718041940237|28.95056
20250718042040239|28.66611
20250718042140362|28.55252
20250718042240365|29.03604
20250718042340619|28.77982
20250718042440634|29.06458
20250718042540739|28.95056
20250718042640786|29.26437
20250718042740869|28.92209
20250718042840871|29.06458
20250718042941434|29.06458
20250718043041519|28.72296
20250718043141635|29.00757
20250718043241729|28.86511
20250718043341740|28.8367
20250718043441811|29.03604
20250718043541906|28.86511
20250718043642244|29.03604
20250718043742941|28.92209
20250718043842948|29.06458
20250718043943577|28.92209
20250718044043667|28.92209
20250718044143788|28.77982
20250718044243902|29.69385
20250718044344104|28.92209
20250718044444730|29.06458
20250718044544967|29.03604
20250718044645622|28.97906
20250718044745635|29.49319
20250718044845844|29.00757
20250718044945963|28.8367
20250718045046470|29.06458
20250718045146831|29.17868
20250718045246934|28.86511
20250718045347482|28.95056
20250718045447498|28.66611
20250718045547694|29.03604
20250718045647739|29.03604
20250718045747859|29.12158
20250718045847972|29.03604
20250718045948489|29.06458
20250718050048531|28.8367
20250718050148882|29.17868
20250718050248895|29.03604
20250718050348927|29.23578
20250718050448983|30.09641
20250718050549694|29.03604
20250718050649741|29.06458
20250718050749825|29.09308
20250718050849831|28.89362
20250718050949892|28.92209
20250718051049908|29.03604
20250718051149994|29.09308
20250718051250217|29.20728
20250718051350266|29.9812
20250718051450367|28.95056
20250718051550405|29.03604
20250718051650481|28.77982
20250718051750604|29.17868
20250718051850621|28.95056
20250718051950666|29.60782
20250718052050764|29.06458
20250718052150850|29.17868
20250718052250870|28.8367
20250718052350941|28.8367
20250718052540310|28.95056
20250718052640613|29.06458
20250718052740728|29.17868
20250718052840738|29.00757
20250718052941961|28.95056
20250718053042301|29.00757
20250718053142555|28.97906
20250718053242610|29.06458
20250718053342681|29.09308
20250718053442721|29.23578
20250718053542748|28.92209
20250718053642777|29.03604
20250718053742782|28.95056
20250718053842871|29.00757
20250718053942912|28.92209
20250718054042926|29.03604
20250718054143196|29.03604
20250718054243748|29.03604
20250718054343851|29.06458
20250718054443872|29.06458
20250718054543925|28.97906
20250718054643981|29.12158
20250718054743991|29.66516
20250718054844243|29.12158
20250718054944834|29.46457
20250718055044872|29.06458
20250718055144929|29.17868
20250718055244932|29.09308
20250718055344998|28.97906
20250718055445108|29.03604
20250718055545188|29.00757
20250718055645236|29.03604
20250718055745303|29.46457
20250718055845404|29.06458
20250718055945915|29.03604
20250718060046304|29.03604
20250718060146356|29.32153
20250718060246761|29.09308
20250718060346852|28.95056
20250718060446974|29.09308
20250718060547317|29.00757
20250718060647714|29.09308
20250718060747739|29.03604
20250718060847763|28.92209
20250718060947872|29.06458
20250718061047975|29.00757
20250718061148745|29.03604
20250718061248874|29.03604
20250718061348986|29.06458
20250718061449706|29.32153
20250718061549812|28.95056
20250718061649931|29.09308
20250718061750134|29.00757
20250718061850824|29.03604
20250718061950876|29.03604
20250718062050928|31.19778
20250718062151866|29.12158
20250718062251893|29.17868
20250718062351986|29.20728
20250718062452500|29.06458
20250718062552505|30.84854
20250718062652593|29.09308
20250718062752960|29.00757
20250718062852997|29.03604
20250718062953925|28.66611
20250718063053989|28.77982
20250718063154760|29.03604
20250718063254762|29.03604
20250718063354948|29.06458
20250718063454987|29.06458
20250718063555355|28.89362
20250718063655698|29.09308
20250718063755789|29.09308
20250718063855913|29.03604
20250718063955926|29.03604
20250718064055959|29.77997
20250718064156182|29.12158
20250718064256689|29.03604
20250718064356771|29.00757
20250718064456791|29.37872
20250718064557609|29.06458
20250718064657635|29.23578
20250718064757647|28.95056
20250718064857733|29.06458
20250718064957779|29.06458
20250718065057782|29.00757
20250718065157808|28.89362
20250718065257905|29.12158
20250718065357940|28.92209
20250718065457942|29.03604
20250718065557956|28.52414
20250718065658238|29.03604
20250718065758859|28.95056
20250718065858898|29.03604
20250718065958970|28.86511
20250718070059898|29.03604
20250718070159980|28.95056
20250718070259981|29.03604
20250718070400804|28.77982
20250718070500824|28.95056
20250718070600850|29.17868
20250718070700991|28.8367
20250718070801513|29.06458
20250718070901602|29.06458
20250718071001649|28.86511
20250718071102289|29.00757
20250718071202388|29.06458
20250718071302753|29.37872
20250718071402808|30.32718
20250718071502916|29.09308
20250718071603330|28.8367
20250718071703934|29.17868
20250718071804286|29.20728
20250718071904351|29.03604
20250718072004699|28.95056
20250718072104866|29.09308
20250718072204905|28.92209
20250718072304954|29.06458
20250718072405370|28.97906
20250718072505385|29.03604
20250718072611864|28.92209
20250718072711985|28.97906
20250718072812992|29.15018
20250718072913153|29.03604
20250718073013241|29.06458
20250718073113362|29.06458
20250718073213770|28.95056
20250718073313874|29.09308
20250718073413879|29.03604
20250718073513942|28.95056
20250718073613980|26.7782
20250718073714892|29.03604
20250718073814994|29.15018
20250718073915105|29.09308
20250718074015106|28.97906
20250718074115113|28.97906
20250718074215958|29.09308
20250718074316658|28.95056
20250718074416844|29.00757
20250718074516908|29.00757
20250718074616910|29.09308
20250718074716996|29.03604
20250718074817110|29.03604
20250718074917111|29.09308
20250718075017627|29.00757
20250718075117737|29.00757
20250718075217777|29.17868
20250718075317811|29.03604
20250718075417862|29.00757
20250718075517880|29.09308
20250718075617920|29.12158
20250718075718213|28.8367
20250718080539214|28.86511
20250718080639885|28.80823
20250718080739897|28.8367
20250718080839989|28.69449
20250718080940109|28.77982
20250718081040427|29.49319
20250718081140530|30.32718
20250718081240909|31.28534
20250718081340958|30.96481
20250718081441354|30.76144
20250718081541980|29.89493
20250718081642786|30.41385
20250718081743438|30.70343
20250718081843579|27.42297
20250718081943817|30.64542
20250718082043938|30.87756
20250718082143961|31.05212
20250718082243981|31.16864
20250718082344563|31.05212
20250718082444635|31.16864
20250718082544646|31.08124
20250718082644735|31.05212
20250718082744780|31.11038
20250718082844808|30.96481
20250718082944926|31.19778
20250718083044991|31.11038
20250718083145604|31.25613
20250718083245618|31.11038
20250718083345731|31.28534
20250718083445996|31.11038
20250718083546350|31.16864
20250718083646787|31.16864
20250718083746848|31.19778
20250718083846896|31.34372
20250718083946905|31.25613
20250718084046968|31.1395
20250718084147343|31.1395
20250718084247393|36.00769
20250718084347498|31.28534
20250718084447618|31.31448
20250718084547783|31.19778
20250718084647787|23.18478
20250718084747903|31.31448
20250718084848313|31.02298
20250718084948411|31.31448
20250718085048534|31.81238
20250718085148607|31.28534
20250718085248632|31.34372
20250718085348676|31.25613
20250718085448800|31.19778
20250718085548844|31.16864
20250718085648856|31.19778
20250718085748914|31.22699
20250718085848921|31.25613
20250718085949131|31.19778
20250718090049287|31.19778
20250718090149388|31.19778
20250718090250482|31.28534
20250718090350884|31.25613
20250718090450904|31.28534
20250718090550968|31.37292
20250718090651741|31.22699
20250718090751747|31.25613
20250718090851836|31.40216
20250718090951883|31.46066
20250718091051992|31.43143
20250718091152490|31.57776
20250718091252533|31.54843
20250718091352715|31.57776
20250718091452809|31.54843
20250718091552890|31.46066
20250718091652892|31.54843
20250718091753488|31.60706
20250718091853784|31.60706
20250718091953820|31.60706
20250718092053822|31.66565
20250718092153894|31.81238
20250718092254169|31.84177
20250718092354915|31.57776
20250718092454944|31.72433
20250718092554971|35.17337
20250718092655143|31.78302
20250718092755535|31.84177
20250718092855936|28.07111
20250718092955974|31.87115
20250718093056862|30.18283
20250718093156942|32.78741
20250718093256957|31.92996
20250718093357685|31.98877
20250718093457754|32.01825
20250718093557853|31.54843
20250718093657919|31.98877
20250718093757971|31.81238
20250718093858178|31.95941
20250718093958225|32.0477
20250718094058248|32.07715
20250718094158371|32.0477
20250718094258481|32.0477
20250718094358535|32.13614
20250718094458711|32.10663
20250718094558724|32.13614
20250718094658819|32.78741
20250718094759632|32.10663
20250718094859732|32.25415
20250718094959808|32.13614
20250718095100634|32.19513
20250718095200676|32.25415
20250718095300800|32.40192
20250718095400892|34.65329
20250718095500981|32.25415
20250718095601114|32.37234
20250718095701708|32.3132
20250718095801761|32.22458
20250718095901778|32.19513
20250718100001887|32.13614
20250718100101955|31.95941
20250718100202586|31.92996
20250718100302615|31.87115
20250718100402654|31.84177
20250718100503527|31.75366
20250718100846721|31.43143
20250718100946778|28.46741
20250718101046855|31.28534
20250718101146973|31.1395
20250718101247141|31.19778
20250718101347417|31.28534
20250718101447878|31.31448
20250718101547924|31.28534
20250718101648584|31.28534
20250718101748607|31.31448
20250718101848729|31.31448
20250718101948845|31.84177
20250718102048893|31.16864
20250718102148949|31.28534
20250718102248952|31.48993
20250718102349152|31.48993
20250718102449239|31.60706
20250718102549240|31.72433
20250718103603956|31.63635
20250718103704517|32.0477
20250718103804538|32.0477
20250718103904603|31.98877
20250718104004606|32.19513
20250718104104619|32.19513
20250718104204738|32.19513
20250718104304830|31.95941
20250718104404946|32.37234
20250718104505244|32.3132
20250718104605252|32.19513
20250718104705848|32.43152
20250718104805890|32.22458
20250718104905951|33.9556
20250718105005987|31.57776
20250718105106377|32.66864
20250718105206882|33.17487
20250718105306908|32.66864
20250718105407955|32.25415
20250718105507989|32.66864
20250718105608317|32.66864
20250718105709110|32.81717
20250718105809445|32.10663
20250718105909819|32.93622
20250718110009865|33.23459
20250718110109924|32.93622
20250718110209974|33.05545
20250718110310607|32.9064
20250718110410729|33.17487
20250718110510808|33.11508
20250718110610900|33.14499
20250718110710924|33.23459
20250718110811419|33.44418
20250718110911518|33.47421
20250718111011600|33.20471
20250718111111722|33.44418
20250718111211750|33.6243
20250718111311846|33.59421
20250718111412262|33.47421
20250718111512272|33.6243
20250718111612390|31.78302
20250718111712480|33.6243
20250718111812792|33.74457
20250718111912904|33.56421
20250718112012943|33.71451
20250718112113146|33.86511
20250718112214458|34.01602
20250718112314524|31.81238
20250718112414604|33.86511
20250718112514986|33.92542
20250718112615664|33.98578
20250718112715923|34.01602
20250718112815996|37.54959
20250718112916112|34.10675
20250718113016235|34.16721
20250718113116269|34.25812
20250718113216958|34.10675
20250718113317193|34.44022
20250718113417265|34.16721
20250718113517307|34.25812
20250718113617359|34.37949
20250718113717573|34.40985
20250718113817654|34.47061
20250718113918426|34.56192
20250718114018993|34.56192
20250718114119953|34.53143
20250718114220403|34.44022
20250718114320519|34.68378
20250718114420546|34.56192
20250718114520771|34.59235
20250718114620864|34.74478
20250718114720910|34.65329
20250718114820945|34.92816
20250718114921201|34.86697
20250718115021331|34.86697
20250718115121632|34.86697
20250718115221883|35.08133
20250718115321889|34.83636
20250718115421984|34.95874
20250718115521992|34.95874
20250718115622320|34.98941
20250718115722890|35.01999
20250718115823836|35.26559
20250718115923869|35.17337
20250718120023978|35.08133
20250718120124835|35.32709
20250718120224913|35.2041
20250718120324975|35.29636
20250718120425276|36.56976
20250718120525356|35.54291
20250718120625906|35.26559
20250718120725936|35.88342
20250718120825990|35.57379
20250718120926106|35.54291
20250718121026120|35.26559
20250718121126135|35.51205
20250718121226682|35.63565
20250718121326757|35.57379
20250718121426761|35.45035
20250718121526971|35.69745
20250718121626973|35.91449
20250718121726995|36.00769
20250718121827262|35.66653
20250718121927263|35.85239
20250718122027517|35.72845
20250718122127905|35.72845
20250718122227992|35.69745
20250718122328642|35.85239
20250718122428658|35.9455
20250718122528674|35.9455
20250718122628927|35.97659
20250718122728971|36.00769
20250718122829536|36.10104
20250718122929619|36.16336
20250718123029728|36.2569
20250718123129744|36.19449
20250718123229858|35.54291
20250718123329922|36.22571
20250718123430305|36.19449
20250718123530931|36.31937
20250718123717723|35.97659
20250718123817811|36.28815
20250718123917898|36.41318
20250718124017908|36.35059
20250718124117951|36.44446
20250718124218423|36.41318
20250718124318531|36.38187
20250718124419485|36.41318
20250718124519523|36.56976
20250718124619622|36.41318
20250718124719685|36.66394
20250718124819764|36.60117
20250718124919910|36.66394
20250718125019912|36.94727
20250718125120371|36.47577
20250718125220925|36.69537
20250718125320933|36.88422
20250718125421294|36.66394
20250718125521504|36.63254
20250718125621980|36.72678
20250718125721981|36.69537
20250718125821997|36.88422
20250718125922724|36.85269
20250718130022730|36.94727
20250718130123724|36.72678
20250718130223933|36.94727
20250718130323939|36.94727
20250718130423962|36.88422
20250718130524128|35.112
20250718130624729|37.01038
20250718130724785|36.94727
20250718130824805|36.97882
20250718130924809|37.01038
20250718131024873|36.56976
20250718131124919|37.16849
20250718131224946|37.20016
20250718131324950|37.3588
20250718131425626|37.4541
20250718131525725|37.29526
20250718131625792|37.42233
20250718131725863|37.42233
20250718131825895|37.4541
20250718131925912|37.3588
20250718132025969|37.42233
20250718132126924|37.64523
20250718132226999|37.54959
20250718132327881|37.74109
20250718132427935|37.64523
20250718132527977|37.77298
20250718132628600|37.83701
20250718132728606|37.67712
20250718132828813|37.77298
20250718132928821|37.70911
20250718133028888|37.96515
20250718133129266|37.58148
20250718133229896|37.58148
20250718133329974|37.74109
20250718133430671|37.42233
20250718133530724|36.72678
20250718133630789|37.13684
20250718133730891|36.85269
20250718133830977|36.28815
20250718133930986|35.79041
20250718134031299|36.19449
20250718134131563|35.01999
20250718134231614|34.68378
20250718134331636|34.31873
20250718134432285|35.88342
20250718134532345|34.04623
20250718134632361|35.29636
20250718134732389|33.80481
20250718134832474|34.22784
20250718134932681|34.22784
20250718135032724|34.28845
20250718135132756|34.53143
20250718135232765|34.44022
20250718135332862|34.40985
20250718135432893|34.56192
20250718135532979|34.47061
20250718135633618|33.17487
20250718135733639|34.40985
20250718135834123|34.98941
20250718135934174|34.53143
20250718140034293|34.56192
20250718140134324|34.68378
20250718140234786|34.74478
20250718140334926|34.71426
20250718140435425|34.77527
20250718140535477|34.71426
20250718140635538|34.83636
20250718140735636|34.95874
20250718140835725|34.71426
20250718140935728|34.83636
20250718141035754|34.95874
20250718141135968|34.95874
20250718141236470|35.01999
20250718141336723|34.98941
20250718141436822|34.98941
20250718141536922|35.112
20250718141637106|35.29636
20250718141737336|30.50064
20250718141837486|35.29636
20250718141937738|35.17337
20250718142037753|35.41953
20250718142137791|35.01999
20250718142237900|35.41953
20250718142338377|35.57379
20250718142438720|35.2041
20250718142538915|35.60471
20250718142639234|35.72845
20250718142739624|35.66653
20250718142839682|35.41953
20250718142939687|35.60471
20250718143039873|35.66653
20250718143139977|35.41953
20250718143240595|35.51205
20250718143340614|36.00769
20250718143440652|36.06992
20250718143540728|35.66653
20250718143640749|35.72845
20250718143745766|35.57379
20250718143845868|35.69745
20250718143945920|35.72845
20250718144045943|35.66653
20250718144146269|35.72845
20250718144246621|34.16721
20250718144346651|35.63565
20250718144447931|35.82138
20250718144548740|35.69745
20250718144648860|35.66653
20250718144748865|36.19449
20250718144848937|35.82138
20250718144948983|36.2569
20250718145048985|35.85239
20250718145149677|35.91449
20250718145249745|36.10104
20250718145349761|37.67712
20250718145449802|36.10104
20250718145549859|36.13217
20250718145649957|29.72253
20250718145749991|36.56976
20250718145850219|36.2569
20250718145950706|36.22571
20250718150050803|36.38187
20250718150150805|36.2569
20250718150250886|36.06992
20250718150350892|36.2569
20250718150450973|36.38187
20250718150551495|35.9455
20250718150651512|36.41318
20250718150751547|36.2569
20250718150851614|36.44446
20250718150951708|36.13217
20250718151051780|36.35059
20250718151151848|36.56976
20250718151252773|37.58148
20250718151352793|36.97882
20250718151452897|36.72678
20250718151552957|36.82117
20250718151652994|36.56976
20250718151753526|36.78973
20250718151854752|36.85269
20250718151954812|36.94727
20250718152054916|36.75827
20250718152155253|36.85269
20250718152255965|38.80502
20250718152356701|36.94727
20250718152456724|36.91574
20250718152556746|37.04199
20250718152656918|36.91574
20250718152757188|37.26358
20250718152857430|36.56976
20250718152957504|37.29526
20250718153057521|37.26358
20250718153157918|37.42233
20250718153258183|37.39053
20250718153358228|37.10519
20250718153458243|37.4541
20250718153558814|37.39053
20250718153658890|37.07361
20250718153758906|37.42233
20250718153858989|37.39053
20250718153959102|37.42233
20250718154059282|37.54959
20250718154159808|37.54959
20250718154259891|37.54959
20250718154359964|37.48593
20250718154500467|37.93311
20250718154600491|37.26358
20250718154700519|37.74109
20250718154800723|37.54959
20250718154900828|37.67712
20250718155000928|37.83701
20250718155101477|37.96515
20250718155201530|37.96515
20250718155301548|37.99728
20250718155401614|37.70911
20250718155501723|37.80499
20250718155601792|37.93311
20250718155701896|38.02936
20250718155801991|38.12579
20250718155902713|37.99728
20250718160002742|37.96515
20250718160102766|37.96515
20250718160202814|37.77298
20250718160302830|37.96515
20250718160402929|37.96515
20250718160503827|37.96515
20250718160603953|37.61334
20250718160704621|37.96515
20250718160804637|37.83701
20250718160904657|37.99728
20250718161004685|37.96515
20250718161104782|37.83701
20250718161204814|37.74109
20250718161304912|38.0936
20250718161404933|38.1579
20250718161505210|38.38361
20250718161605684|37.96515
20250718161705773|38.22232
20250718161805833|37.99728
20250718161905951|38.06146
20250718162006110|38.02936
20250718162106844|38.06146
20250718162206945|38.06146
20250718162306995|38.12579
20250718162407215|38.1579
20250718162507236|37.99728
20250718162607268|38.22232
20250718162708392|38.02936
20250718162808408|38.41595
20250718162908827|38.19012
20250718163009587|38.25455
20250718163109603|38.28677
20250718163209644|38.1579
20250718163309735|38.25455
20250718163409896|38.22232
20250718163509899|38.25455
20250718163609959|38.44824
20250718163710685|38.22232
20250718164750228|38.35132
20250718164850418|38.54535
20250718164950955|38.28677
20250718165050984|38.41595
20250718165151765|38.25455
20250718165251845|38.25455
20250718165351878|38.22232
20250718165451942|38.28677
20250718165551989|38.28677
20250718165652488|37.96515
20250718165752902|38.12579
20250718165852994|38.12579
20250718165953116|38.41595
20250718170053504|38.35132
20250718170153601|38.28677
20250718170253662|38.44824
20250718170353776|38.12579
20250718170453823|38.06146
20250718170553915|38.22232
20250718170653954|38.48056
20250718170754278|39.0332
20250718170854552|38.51294
20250718170954636|38.1579
20250718171054720|38.57773
20250718171154775|38.1579
20250718171254807|38.28677
20250718171354917|38.12579
20250718171455111|37.96515
20250718171555226|38.31906
20250718171655262|38.1579
20250718171755366|37.4541
20250718171855398|38.22232
20250718171955643|37.67712
20250718172055789|38.22232
20250718172155866|38.31906
20250718172255974|38.0936
20250718172356217|38.28677
20250718172456885|38.22232
20250718172556980|38.22232
20250718172657218|38.28677
20250718172757380|38.19012
20250718172857478|38.41595
20250718172957663|38.22232
20250718173057768|38.22232
20250718173157822|38.1579
20250718173257865|38.22232
20250718173357927|38.12579
20250718173458316|38.0936
20250718173558372|38.12579
20250718173658803|38.06146
20250718173758996|37.99728
20250718173859728|38.1579
20250718173959754|37.99728
20250718174059769|37.96515
20250718174159889|38.1579
20250718174259950|38.19012
20250718174359969|38.25455
20250718174459970|38.12579
20250718174600844|38.31906
20250718174700882|38.25455
20250718174800891|38.12579
20250718174900907|38.12579
20250718175000996|38.1579
20250718175101631|37.96515
20250718175202956|38.12579
20250718175303596|37.86899
20250718175403802|37.90106
20250718175503883|37.93311
20250718175603980|37.90106
20250718175704883|37.80499
20250718175805517|37.99728
20250718175905572|37.83701
20250718180005681|37.67712
20250718180105750|37.51776
20250718180205803|37.3588
20250718180305837|37.32703
20250718180405923|37.13684
20250718180506234|37.13684
20250718180606688|36.97882
20250718180706796|37.07361
20250718180806898|36.35059
20250718180906905|36.94727
20250718181006949|36.47577
20250718181107157|36.66394
20250718181207263|36.60117
20250718181307462|36.97882
20250718181407489|36.91574
20250718181507576|36.41318
20250718181607635|36.50708
20250718181707654|36.38187
20250718181807945|36.56976
20250718181907950|36.35059
20250718182007981|36.31937
20250718182108111|36.28815
20250718182208921|36.31937
20250718182308953|36.31937
20250718182409299|36.00769
20250718182509427|35.88342
20250718182609522|36.10104
20250718182709700|36.10104
20250718182809793|36.13217
20250718182910775|36.06992
20250718183010873|35.9455
20250718183110947|35.51205
20250718183211957|35.38867
20250718183311979|34.98941
20250718183412975|34.71426
20250718183513204|34.01602
20250718183613979|33.50415
20250718183714101|32.93622
20250718183814701|32.49069
20250718183914728|32.25415
20250718184014842|31.87115
20250718184114929|31.84177
20250718184215508|31.19778
20250718184315782|32.57962
20250718184415923|34.53143
20250718184516369|34.44022
20250718184616967|34.47061
20250718184717394|33.83493
20250718184926148|34.16721
20250718185026405|34.25812
20250718185126565|34.44022
20250718185226808|35.91449
20250718185327300|34.13696
20250718185427392|34.04623
20250718193054489|28.72296
20250718193154519|34.28845
20250718193254829|27.78888
20250718193354908|29.57913
20250718193454978|28.75137
20250718193554986|28.66611
20250718193655740|28.66611
20250718193755837|28.69449
20250718193855897|28.60928
20250718193955926|28.46741
20250718194056999|28.63766
20250718194157300|28.18417
20250718194257436|28.69449
20250718194357928|28.77982
20250718194458238|28.49579
20250718194558355|28.5809
20250718194658868|28.55252
20250718194758906|28.52414
20250718194859103|28.69449
20250718194959369|28.55252
20250718195059599|28.49579
20250718195159637|28.55252
20250718195259823|28.15588
20250718195359886|28.26907
20250718195459913|28.26907
20250718195559923|28.04285
20250718195700362|28.24078
20250718195800399|28.04285
20250718195900569|27.11423
20250718200000666|28.66611
20250718200100757|27.76065
20250718200200861|27.78888
20250718200300958|27.61984
20250718200400961|29.60782
20250718200500977|28.89362
20250718200601529|27.67615
20250718200701647|27.64801
20250718200802359|27.56357
20250718200902890|27.78888
20250718201002980|27.59171
20250718201103342|27.53543
20250718201203586|27.50729
20250718201303638|27.39484
20250718201403650|27.50729
20250718201503769|27.42297
20250718201603794|27.45108
20250718201703881|27.39484
20250718201803907|27.11423
20250718201903916|27.47919
20250718202003922|27.31058
20250718202104151|27.2825
20250718202204938|27.36676
20250718202304946|27.25446
20250718202404951|27.53543
20250718202504966|26.41519
20250718202605525|27.36676
20250718202705733|27.14221
20250718202805845|27.25446
20250718202905875|27.61984
20250718203005940|27.39484
20250718203106540|27.17029
20250718203206663|27.45108
20250718203306745|27.14221
20250718203406911|27.14221
20250718203506922|27.19833
20250718203606948|27.50729
20250718203706957|26.94611
20250718203807686|27.22641
20250718203907794|27.17029
20250718204007906|27.11423
20250718204107913|27.22641
20250718204207925|27.08618
20250718204307931|26.69434
20250718204408809|26.83417
20250718204508849|26.86212
20250718204608943|27.2825
20250718204708955|27.08618
20250718204809369|27.14221
20250718204909451|27.14221
20250718205009484|27.08618
20250718205109824|27.00211
20250718205209992|26.86212
20250718205310961|27.14221
20250718205411267|26.89011
20250718205511350|27.11423
20250718205611393|27.17029
20250718205711762|27.05811
20250718205811861|27.59171
20250718205911944|27.14221
20250718210011994|27.17029
20250718210112104|27.90167
20250718210212105|27.22641
20250718210312238|27.00211
20250718210412945|27.36676
20250718210513303|27.03012
20250718210613877|27.03012
20250718210713895|26.86212
20250718210814475|27.25446
20250718210914494|26.89011
20250718211014604|27.11423
20250718211114620|26.91806
20250718211214872|26.89011
20250718211314892|27.00211
20250718211414939|27.11423
20250718211515631|26.33154
20250718211615633|27.22641
20250718211715725|27.2825
20250718211815910|27.00211
20250718211916111|27.11423
20250718212016734|27.05811
20250718212116808|27.19833
20250718212216901|27.00211
20250718212316983|27.31058
20250718212416987|26.49887
20250718212517129|25.99747
20250718212617237|27.2825
20250718212717629|27.05811
20250718212817651|27.05811
20250718212917725|27.14221
20250718213017742|27.25446
20250718213700729|27.22641
20250718213800816|27.11423
20250718213900850|26.75024
20250718214000856|27.08618
20250718214100905|27.22641
20250718214200990|26.97409
20250718214301358|27.03012
20250718214401376|27.00211
20250718214501401|27.11423
20250718214601472|27.00211
20250718214701484|27.11423
20250718214802418|26.97409
20250718214902968|27.00211
20250718215003429|27.22641
20250718215103479|26.89011
20250718215203498|27.08618
20250718215303552|26.63849
20250718215403674|27.22641
20250718215503775|27.05811
20250718215604735|27.14221
20250718215704858|27.11423
20250718215804929|27.05811
20250718215904942|26.61057
20250718220005498|27.05811
20250718220105530|27.11423
20250718220205661|27.11423
20250718220305976|27.03012
20250718220405990|27.14221
20250718220506725|27.36676
20250718220606811|27.2825
20250718220706955|27.03012
20250718220806960|26.94611
20250718220906982|27.14221
20250718221007105|27.17029
20250718221107122|27.00211
20250718221207543|26.83417
20250718221307635|27.03012
20250718221407755|27.14221
20250718221507855|26.80618
20250718221607977|27.64801
20250718221708102|26.97409
20250718221809156|27.11423
20250718221909451|27.42297
20250718222009510|26.94611
20250718222109783|26.7782
20250718222209860|26.97409
20250718222309939|27.00211
20250718222410186|26.94611
20250718222510550|26.94611
20250718222610863|26.94611
20250718222710954|27.22641
20250718222811389|27.05811
20250718222911845|27.00211
20250718223011931|26.89011
20250718223111946|26.97409
20250718223211980|27.17029
20250718223312331|26.83417
20250718223412858|27.36676
20250718223512980|27.00211
20250718223613457|27.25446
20250718223713484|26.94611
20250718223813485|26.66641
20250718223913536|27.11423
20250718224013538|26.86212
20250718224113942|27.03012
20250718224213946|27.11423
20250718224313989|27.05811
20250718224414876|27.05811
20250718224514993|27.31058
20250718224615222|27.05811
20250718224715269|27.03012
20250718224815362|27.05811
20250718224915434|27.00211
20250718225015825|27.39484
20250718225115951|27.11423
20250718225216352|27.17029
20250718225316392|27.08618
20250718225416403|27.39484
20250718225516907|27.17029
20250718225617956|27.17029
20250718225718207|27.17029
20250718225818795|27.17029
20250718225918811|27.50729
20250718230018859|27.25446
20250718230118920|26.58261
20250718230218988|26.97409
20250718230319483|27.45108
20250718230419920|27.22641
20250718230519931|27.19833
20250718230620450|26.86212
20250718230720528|27.17029
20250718230820905|27.2825
20250718230920984|27.25446
20250718231021685|27.22641
20250718231121777|27.2825
20250718231221793|27.14221
20250718231321819|27.31058
20250718231421821|26.7782
20250718231521884|27.22641
20250718231621915|27.2825
20250718231721968|27.17029
20250718231822195|26.86212
20250718231922381|27.33871
20250718232022734|27.87347
20250718232122756|27.2825
20250718232222804|27.14221
20250718232323541|27.14221
20250718232423710|27.08618
20250718232523725|27.2825
20250718232623789|27.22641
20250718232723908|27.33871
20250718232823949|27.67615
20250718232923959|27.08618
20250718233023988|27.19833
20250718233124355|28.18417
20250718233224361|27.08618
20250718233324381|27.14221
20250718233424616|27.11423
20250718233524814|27.22641
20250718233624905|26.66641
20250718233923555|27.00211
20250718234023675|26.91806
20250718234123748|27.22641
20250718234223826|27.25446
20250718234324493|27.14221
20250718234424585|27.39484
20250718234524669|22.33737
20250718234624784|27.2825
20250718234724870|27.2825
20250718234824985|29.37872
20250718234925799|27.14221
20250718235025808|27.11423
20250718235125885|27.22641
20250718235225941|27.14221
20250718235326335|27.22641
20250718235426361|27.03012
20250718235526474|27.39484
20250718235626520|27.2825
20250718235726538|27.17029
20250718235826647|27.2825
20250718235926741|27.81708