20250716000054761|33.50415
20250716000155627|32.93622
20250716000255741|33.47421
20250716000355743|33.44418
20250716000455815|33.17487
20250716000555861|33.11508
20250716000655941|33.47421
20250716000756159|33.44418
20250716000856603|32.87665
20250716000956716|33.2645
20250716001056760|33.53418
20250716001156852|33.08524
20250716001256896|33.11508
20250716001356907|33.23459
20250716001457132|33.23459
20250716001557749|33.2645
20250716001657813|33.6243
20250716001757814|33.20471
20250716001857933|33.47421
20250716001958498|33.44418
20250716002058761|37.77298
20250716002158816|33.17487
20250716002258927|33.23459
20250716002358961|33.23459
20250716002459510|33.44418
20250716002559721|32.87665
20250716002659793|33.20471
20250716002759873|33.50415
20250716002859920|33.44418
20250716003000573|33.05545
20250716003100633|33.20471
20250716003200745|32.93622
20250716003300861|33.02563
20250716003400868|33.44418
20250716003500903|30.64542
20250716003600986|33.05545
20250716003701981|33.20471
20250716003802895|33.20471
20250716003902960|33.17487
20250716004003426|32.93622
20250716004103487|33.47421
20250716004204467|33.2645
20250716004304477|33.20471
20250716004404821|33.20471
20250716004504882|33.05545
20250716004604970|33.14499
20250716004705375|33.11508
20250716004805386|32.966
20250716004905844|32.93622
20250716005005981|32.81717
20250716005106926|32.66864
20250716005206973|32.81717
20250716005307832|34.01602
20250716005407940|32.75769
20250716005507988|32.78741
20250716005608748|32.78741
20250716005708787|32.54996
20250716005808804|31.84177
20250716005908893|32.54996
20250716010008972|32.49069
20250716010109659|32.49069
20250716010209859|32.46109
20250716010309920|32.40192
20250716010409962|32.25415
20250716010509971|32.52036
20250716010610219|32.46109
20250716010710237|32.07715
20250716010810282|32.40192
20250716010910392|32.43152
20250716011010618|32.52036
20250716011110722|32.63895
20250716011210846|32.37234
20250716011310870|32.49069
20250716011410971|32.3428
20250716011511779|32.3132
20250716011611846|32.40192
20250716011711851|32.3428
20250716011811885|32.40192
20250716011911971|32.43152
20250716012012652|32.19513
20250716012112750|32.57962
20250716012212856|32.19513
20250716012312937|32.10663
20250716012413518|32.66864
20250716012513546|32.37234
20250716012613660|32.43152
20250716012713871|32.3132
20250716012813898|32.3428
20250716012913958|32.13614
20250716013014149|32.3428
20250716013114237|32.37234
20250716013214307|32.49069
20250716013314395|32.728
20250716013414999|32.3132
20250716013515693|32.49069
20250716013615736|32.37234
20250716013715738|32.3132
20250716013816790|32.22458
20250716013916816|32.3132
20250716014016866|32.37234
20250716014127525|32.40192
20250716014421488|32.46109
20250716014521518|32.3132
20250716014621675|31.81238
20250716014721939|32.37234
20250716014821959|32.40192
20250716014922137|32.3132
20250716015022772|32.40192
20250716015122816|32.3428
20250716015222912|32.37234
20250716015322996|30.09641
20250716015423420|32.37234
20250716015523790|32.37234
20250716015623794|32.66864
20250716015723800|32.46109
20250716015823908|32.46109
20250716015923970|32.37234
20250716020024602|32.37234
20250716020124846|32.3132
20250716020224915|32.37234
20250716020324929|32.52036
20250716020425530|32.40192
20250716020525618|32.43152
20250716020625671|32.25415
20250716020725737|32.40192
20250716020825768|34.19751
20250716020925854|32.25415
20250716021025886|32.40192
20250716021125938|32.3428
20250716021226473|32.3428
20250716021326943|32.28366
20250716021426953|32.40192
20250716021527316|32.3428
20250716021627653|32.43152
20250716021727813|31.87115
20250716021827852|32.40192
20250716021927997|32.37234
20250716022028237|32.52036
20250716022128444|32.3132
20250716022229145|32.37234
20250716022329941|32.22458
20250716022430283|32.3132
20250716022530374|32.3428
20250716022630957|32.19513
20250716022731764|32.19513
20250716022831888|32.40192
20250716022931974|32.3132
20250716023032692|32.46109
20250716023132779|27.25446
20250716023232798|32.49069
20250716023333666|32.22458
20250716023433962|32.01825
20250716023534628|31.48993
20250716023634709|32.25415
20250716023734745|32.25415
20250716023834812|32.3428
20250716023934917|32.3428
20250716024034998|32.22458
20250716024138497|32.3132
20250716024238526|32.40192
20250716024339494|32.19513
20250716024439611|32.28366
20250716024539775|32.37234
20250716024639802|32.3132
20250716024739840|32.54996
20250716024839902|32.25415
20250716024940372|32.25415
20250716025040777|32.3132
20250716025140889|32.25415
20250716025241710|32.3428
20250716025341777|32.3132
20250716025741699|32.3132
20250716030014757|31.98877
20250716030114792|32.28366
20250716030214908|32.25415
20250716030314994|32.16559
20250716030415905|32.3132
20250716030515954|32.22458
20250716030616704|31.60706
20250716030716773|31.98877
20250716030817730|32.43152
20250716030917782|32.19513
20250716031017790|32.19513
20250716031118784|32.3132
20250716031218857|32.28366
20250716031318898|32.22458
20250716031418987|31.90054
20250716031519690|32.0477
20250716031620767|32.49069
20250716031720948|32.0477
20250716031820963|32.28366
20250716031920972|32.37234
20250716032021153|32.22458
20250716032121235|32.3132
20250716032221264|32.28366
20250716032321744|32.57962
20250716032421750|32.3428
20250716032521784|32.19513
20250716032621897|31.95941
20250716032722834|32.63895
20250716032822998|32.3428
20250716032923122|32.25415
20250716033023758|32.22458
20250716033123768|32.19513
20250716033223902|32.49069
20250716033323992|32.3132
20250716033423997|32.28366
20250716033524392|32.46109
20250716033624480|32.22458
20250716033724993|32.3132
20250716033824994|32.22458
20250716033925232|32.3428
20250716034025691|32.3132
20250716034125853|32.60928
20250716034225898|32.22458
20250716034325983|32.37234
20250716034426734|32.28366
20250716034526973|32.40192
20250716034627245|32.3132
20250716034727246|32.25415
20250716034827402|34.19751
20250716034927494|31.90054
20250716035027521|32.43152
20250716035127609|32.40192
20250716035228119|32.49069
20250716035328692|32.37234
20250716035428765|32.49069
20250716035528774|32.40192
20250716035628987|32.28366
20250716035729883|32.25415
20250716035830718|32.07715
20250716035930737|32.25415
20250716040030901|31.90054
20250716040130936|32.22458
20250716040230986|32.13614
20250716040331906|32.3132
20250716040431971|32.28366
20250716040532311|32.37234
20250716040632389|32.3428
20250716040732484|32.25415
20250716040832493|31.98877
20250716040932621|32.19513
20250716041032726|32.40192
20250716041132793|32.3428
20250716041232824|32.3132
20250716041332855|32.57962
20250716041432937|32.25415
20250716041533621|32.3132
20250716041633642|32.25415
20250716041733736|32.3132
20250716041833847|32.19513
20250716041933908|32.28366
20250716042033926|32.19513
20250716042134701|32.49069
20250716042234757|32.19513
20250716042334819|32.25415
20250716042434864|32.37234
20250716042534932|32.22458
20250716042635454|32.10663
20250716042735518|32.25415
20250716042835527|32.3132
20250716042935541|32.10663
20250716043035574|32.3428
20250716043135654|32.3132
20250716043235731|32.22458
20250716043335747|32.60928
20250716043435909|31.95941
20250716043537350|32.25415
20250716043637751|32.25415
20250716043737865|32.28366
20250716043838325|32.22458
20250716043938882|32.13614
20250716044038996|32.49069
20250716044139174|32.19513
20250716044239183|32.22458
20250716044339349|31.69498
20250716044439364|32.19513
20250716044539791|32.3132
20250716044639901|32.19513
20250716044739941|32.3132
20250716044840692|32.28366
20250716044941621|32.25415
20250716045041643|32.43152
20250716045141665|32.37234
20250716045241694|32.22458
20250716045341813|32.19513
20250716045441918|32.19513
20250716045541940|31.87115
20250716045642130|32.25415
20250716045808175|32.19513
20250716045908922|32.22458
20250716050009105|32.28366
20250716050109117|32.25415
20250716050209389|35.29636
20250716050309543|32.52036
20250716050409594|32.22458
20250716050509605|32.22458
20250716050609679|32.10663
20250716050709785|32.16559
20250716050809896|32.22458
20250716050909971|32.25415
20250716051010161|32.3132
20250716051110920|32.25415
20250716051210970|32.54996
20250716051311296|32.19513
20250716051411772|32.22458
20250716051511804|32.43152
20250716051611827|32.37234
20250716051711948|32.57962
20250716051811978|32.22458
20250716051912261|32.22458
20250716052012749|32.19513
20250716052112804|32.22458
20250716052212873|32.22458
20250716052312919|32.22458
20250716052413191|32.25415
20250716052513704|32.19513
20250716052613721|32.28366
20250716052713855|27.2825
20250716052813948|32.25415
20250716052914620|32.57962
20250716053014636|32.3132
20250716053114730|32.40192
20250716053214809|32.25415
20250716053314852|32.25415
20250716053414976|32.3132
20250716053515674|32.28366
20250716053615748|32.28366
20250716053715771|32.22458
20250716053815852|31.90054
20250716053915884|32.13614
20250716054015919|32.3132
20250716054115928|32.43152
20250716054216481|32.19513
20250716054316681|32.28366
20250716054416926|32.22458
20250716054516995|32.60928
20250716054617320|32.19513
20250716054717671|32.19513
20250716054817776|32.25415
20250716054918179|32.0477
20250716055018829|32.25415
20250716055118920|32.13614
20250716055219269|32.22458
20250716055319363|31.78302
20250716055419375|32.13614
20250716055519485|32.19513
20250716055619496|32.19513
20250716055719725|32.19513
20250716055819764|32.19513
20250716055919849|32.16559
20250716060019913|32.22458
20250716060119923|33.65433
20250716060219991|32.22458
20250716060320454|32.37234
20250716060420753|32.22458
20250716060520792|32.40192
20250716060620908|32.22458
20250716060720924|32.19513
20250716060820984|32.0477
20250716060921716|32.19513
20250716061021754|32.3132
20250716061121770|32.63895
20250716061221850|32.22458
20250716061321853|32.13614
20250716061421912|32.10663
20250716061521918|32.22458
20250716061622915|32.19513
20250716061723357|32.13614
20250716061823369|32.19513
20250716061923732|32.0477
20250716062023858|32.13614
20250716062123867|32.13614
20250716062223974|32.10663
20250716062324107|32.0477
20250716062424703|31.98877
20250716062524771|31.95941
20250716062624877|31.95941
20250716062724886|32.01825
20250716062824979|33.14499
20250716062925830|32.13614
20250716063025850|32.07715
20250716063125908|31.95941
20250716063226310|31.98877
20250716063326399|31.90054
20250716063427266|33.9556
20250716063527712|31.98877
20250716063627798|31.90054
20250716063727874|32.0477
20250716063827974|31.90054
20250716063927994|31.95941
20250716064028849|31.81238
20250716064128940|31.92996
20250716064228961|31.92996
20250716064329677|31.84177
20250716064429771|31.92996
20250716064529783|31.48993
20250716064629868|31.98877
20250716064729964|31.98877
20250716064831614|31.81238
20250716064931626|31.95941
20250716065031679|31.75366
20250716065131727|31.81238
20250716065231749|31.98877
20250716065331766|31.84177
20250716065431966|31.84177
20250716065532260|31.72433
20250716065632266|31.84177
20250716065732352|31.92996
20250716065833100|31.84177
20250716065933633|31.11038
20250716070033793|32.0477
20250716070133819|31.81238
20250716070233888|31.72433
20250716070333914|31.69498
20250716070433937|31.60706
20250716070534365|30.38495
20250716070634479|31.66565
20250716070734493|31.57776
20250716070834502|31.69498
20250716070934544|31.63635
20250716071034666|31.48993
20250716071134761|31.54843
20250716071234863|31.57776
20250716071334876|32.52036
20250716071434887|31.54843
20250716071534993|31.57776
20250716071634999|31.51917
20250716071735458|31.60706
20250716071835549|31.63635
20250716071935638|31.63635
20250716072035659|31.60706
20250716072135759|31.63635
20250716072236811|31.60706
20250716072336924|31.51917
20250716072436995|31.57776
20250716072537627|39.06589
20250716072637831|31.37292
20250716072737897|32.69833
20250716072837978|31.57776
20250716072938100|31.46066
20250716073038129|31.40216
20250716073138547|31.37292
20250716073238599|31.46066
20250716073338974|31.51917
20250716073439750|31.31448
20250716073539789|31.46066
20250716073640564|31.25613
20250716073740649|31.43143
20250716073840683|31.25613
20250716073940751|31.46066
20250716074040789|31.48993
20250716074140911|31.31448
20250716074240920|31.46066
20250716074340988|31.28534
20250716074440992|31.43143
20250716074541171|31.28534
20250716074641501|31.1395
20250716074741630|31.37292
20250716074841869|30.00998
20250716074941893|31.34372
20250716075041933|31.34372
20250716075142102|31.22699
20250716075242119|31.16864
20250716075342243|31.40216
20250716075442355|31.25613
20250716075542394|31.28534
20250716075642869|31.11038
20250716075742973|30.67444
20250716075843328|31.60706
20250716075943875|31.19778
20250716080043950|31.19778
20250716080144400|31.28534
20250716080244478|30.00998
20250716080344589|30.84854
20250716080444718|31.43143
20250716080544765|31.22699
20250716080644807|31.1395
20250716080744858|31.34372
20250716080844927|31.19778
20250716080944993|31.34372
20250716081045304|31.25613
20250716081145976|31.16864
20250716081246814|31.28534
20250716081346916|31.31448
20250716081446992|31.46066
20250716081547161|31.31448
20250716081647242|31.16864
20250716081747245|31.19778
20250716081847535|31.25613
20250716081947617|31.28534
20250716082047671|31.19778
20250716082147730|31.28534
20250716082247749|31.19778
20250716082347784|31.16864
20250716082447891|31.22699
20250716082547933|31.25613
20250716082648387|31.19778
20250716082748478|31.16864
20250716082848516|31.19778
20250716082948999|31.28534
20250716083049893|31.19778
20250716083149919|31.19778
20250716083249927|31.46066
20250716083350462|31.22699
20250716083450529|31.22699
20250716083550887|31.1395
20250716083650954|31.25613
20250716083750965|31.25613
20250716083851539|31.16864
20250716083951959|32.52036
20250716084052228|33.74457
20250716084152562|34.65329
20250716084252783|34.40985
20250716084353358|33.89523
20250716084453389|33.59421
20250716084553615|33.86511
20250716084653637|33.65433
20250716084753660|33.68442
20250716084853772|33.86511
20250716084953790|34.22784
20250716085053885|34.10675
20250716085153984|34.83636
20250716085254267|34.07648
20250716085354513|34.25812
20250716085454724|34.01602
20250716085554775|34.19751
20250716085654866|33.9556
20250716085754913|34.53143
20250716085901508|34.25812
20250716090001996|33.89523
20250716090102196|34.31873
20250716090202211|34.31873
20250716090302974|34.34909
20250716090403272|34.16721
20250716090503419|34.47061
20250716090603531|34.40985
20250716090703728|34.53143
20250716090803769|34.28845
20250716090903856|34.53143
20250716091003920|34.44022
20250716091103931|34.37949
20250716091204442|34.40985
20250716091304476|34.53143
20250716091404893|34.34909
20250716091504909|34.83636
20250716091604982|34.04623
20250716091705101|34.95874
20250716091805482|34.59235
20250716091905603|34.68378
20250716092005756|34.56192
20250716092105812|34.53143
20250716092205850|34.83636
20250716092305861|34.59235
20250716092405939|34.59235
20250716092506446|34.25812
20250716092606526|33.83493
20250716092706600|34.65329
20250716092806605|34.62277
20250716092906612|34.68378
20250716093006646|34.92816
20250716093106750|34.71426
20250716093206859|34.83636
20250716093306912|34.83636
20250716093407364|34.65329
20250716093507746|34.71426
20250716093607782|34.86697
20250716093707801|35.112
20250716093807809|34.83636
20250716093907827|34.95874
20250716094007877|35.7594
20250716094107881|34.95874
20250716094207938|35.01999
20250716094308144|34.77527
20250716094408348|35.01999
20250716094508612|35.01999
20250716094608623|34.98941
20250716094708782|34.68378
20250716094808890|34.44022
20250716094908930|34.40985
20250716095008954|34.56192
20250716095108995|34.56192
20250716095209201|34.47061
20250716095309916|34.44022
20250716095409957|34.40985
20250716095510816|34.44022
20250716095610824|34.47061
20250716095710866|34.56192
20250716095811876|34.47061
20250716095911993|34.31873
20250716100012813|35.38867
20250716100112988|34.44022
20250716100213170|34.31873
20250716100313235|34.47061
20250716100413984|34.68378
20250716100514830|34.44022
20250716100614913|34.59235
20250716100715155|34.65329
20250716100815835|34.62277
20250716100915881|34.68378
20250716101015937|34.68378
20250716101116157|34.65329
20250716101216582|34.71426
20250716101316826|34.65329
20250716101416893|34.74478
20250716101516945|34.80585
20250716101616946|34.86697
20250716101716949|34.86697
20250716101817570|35.2041
20250716101917638|35.17337
20250716102017990|35.08133
20250716102118974|34.98941
20250716102219606|35.32709
20250716102319656|35.14267
20250716102419784|35.14267
20250716102519964|35.05066
20250716102620430|35.14267
20250716102720899|35.66653
20250716102820965|35.23486
20250716102920974|35.26559
20250716103021596|35.29636
20250716103121636|35.41953
20250716103221684|35.54291
20250716103321725|35.38867
20250716103421799|35.45035
20250716103521851|35.41953
20250716103621866|35.26559
20250716103721978|35.54291
20250716103822587|35.57379
20250716103923157|35.51205
20250716104023535|35.66653
20250716104123954|35.72845
20250716104223984|35.82138
20250716104324604|35.63565
20250716104424915|35.72845
20250716104524921|36.10104
20250716104624923|35.82138
20250716104724952|35.82138
20250716104825111|35.88342
20250716104925534|37.61334
20250716105026542|35.88342
20250716105126827|35.9455
20250716105226831|35.7594
20250716105326870|35.82138
20250716105426872|36.03879
20250716105526902|36.10104
20250716105626919|36.06992
20250716105726953|36.2569
20250716105827166|36.19449
20250716105933690|36.13217
20250716110033811|36.10104
20250716110133861|36.16336
20250716110233940|36.28815
20250716110334589|36.41318
20250716110434646|36.2569
20250716110534722|36.41318
20250716110635401|36.38187
20250716110735684|36.44446
20250716110835737|36.28815
20250716110935753|36.53845
20250716111035802|36.60117
20250716111135879|36.53845
20250716111235980|36.63254
20250716111336282|36.66394
20250716111436364|36.69537
20250716111536465|36.69537
20250716111636796|36.66394
20250716111737242|36.56976
20250716111837944|36.72678
20250716111938654|36.82117
20250716112038743|36.10104
20250716112138792|36.91574
20250716112238799|36.82117
20250716112338914|36.63254
20250716112438918|37.01038
20250716112538995|37.04199
20250716112639140|36.97882
20250716112739241|37.10519
20250716112839275|37.10519
20250716112939367|37.01038
20250716113039409|37.13684
20250716113139489|37.10519
20250716113239511|37.20016
20250716113339537|37.29526
20250716113440302|37.20016
20250716113540597|37.4541
20250716113640644|37.39053
20250716113740715|37.20016
20250716113840727|37.26358
20250716113940838|37.70911
20250716114041298|37.42233
20250716114141907|37.26358
20250716114241928|37.51776
20250716114342336|37.4541
20250716114442622|37.58148
20250716114542738|37.42233
20250716114642772|37.54959
20250716114742783|37.51776
20250716114842860|37.67712
20250716114942911|37.70911
20250716115043336|38.41595
20250716115143892|37.70911
20250716115243915|37.74109
20250716115343924|37.74109
20250716115444651|37.99728
20250716115544929|37.70911
20250716115644937|37.86899
20250716115745544|37.42233
20250716115845667|37.83701
20250716115945784|37.83701
20250716120045889|37.96515
20250716120145939|37.80499
20250716120246641|38.06146
20250716120347599|37.77298
20250716120447722|37.99728
20250716120547833|37.96515
20250716120647910|38.1579
20250716120747980|38.12579
20250716120848396|38.12579
20250716120948514|38.1579
20250716121048870|38.28677
20250716121148941|38.1579
20250716121249109|38.31906
20250716121349706|38.28677
20250716121449789|38.31906
20250716121549791|38.41595
20250716121649792|38.22232
20250716121749817|38.28677
20250716121849926|38.38361
20250716121950262|38.38361
20250716122050397|38.44824
20250716122150496|38.35132
20250716122250534|38.77252
20250716122350614|38.57773
20250716122450854|38.41595
20250716122550868|38.35132
20250716122651513|38.31906
20250716122751606|38.48056
20250716122851674|38.61011
20250716122951797|38.28677
20250716123051903|38.54535
20250716123151934|38.70749
20250716123252266|38.70749
20250716123352354|39.06589
20250716123452788|38.51294
20250716123552919|38.73999
20250716123652940|38.48056
20250716123753805|38.73999
20250716123853854|38.87015
20250716123953882|38.70749
20250716124053971|38.90274
20250716124154653|38.87015
20250716124254771|39.16397
20250716124354819|38.90274
20250716124454864|38.83752
20250716124555859|39.0332
20250716124655999|39.0332
20250716124756123|39.06589
20250716124856922|39.0332
20250716124956976|39.19675
20250716125056982|39.26227
20250716125157516|39.16397
20250716125257651|39.16397
20250716125357740|39.19675
20250716125457764|39.0332
20250716125557803|39.19675
20250716125658554|39.22949
20250716125758672|39.32788
20250716125858760|39.06589
20250716130001623|39.16397
20250716130102638|39.32788
20250716130202794|39.09854
20250716130302812|39.42648
20250716130402869|39.36069
20250716130502945|39.36069
20250716130602978|39.45935
20250716130703696|39.36069
20250716130803778|39.26227
20250716130903969|39.59109
20250716131004656|39.62411
20250716131104662|39.65717
20250716131204738|39.69019
20250716131304750|39.62411
20250716131404867|39.69019
20250716131505825|39.52521
20250716131605875|39.55817
20250716131705915|39.22949
20250716131805990|39.52521
20250716131906264|39.52521
20250716132006443|39.49228
20250716132106493|39.26227
20250716132206726|38.90274
20250716132306859|38.87015
20250716132406886|39.22949
20250716132506932|39.36069
20250716132607146|39.06589
20250716132707646|39.16397
20250716132807655|39.19675
20250716132907749|39.06589
20250716133007813|39.06589
20250716133107829|38.73999
20250716133207942|39.00058
20250716133308419|38.90274
20250716133408494|38.83752
20250716133508507|38.9353
20250716133608510|38.96786
20250716133708851|39.19675
20250716133808918|38.90274
20250716133908922|38.9353
20250716134009421|38.67505
20250716134109986|38.9353
20250716134210456|39.09854
20250716134310571|39.55817
20250716134410624|39.13126
20250716134510730|39.52521
20250716134610756|39.22949
20250716134710757|39.72321
20250716134810773|39.49228
20250716134910859|39.22949
20250716135010880|39.49228
20250716135110898|39.19675
20250716135210991|39.06589
20250716135311108|39.45935
20250716135411363|39.36069
20250716135511477|39.39355
20250716135611875|39.62411
20250716135712362|39.52521
20250716135812577|39.49228
20250716135912775|40.08807
20250716140012850|39.78937
20250716140112923|39.65717
20250716140213219|39.85559
20250716140313245|39.69019
20250716140413335|39.69019
20250716140513373|39.42648
20250716140613501|39.52521
20250716140713539|39.78937
20250716140813602|39.59109
20250716140913789|39.82251
20250716141013879|39.59109
20250716141113964|39.78937
20250716141214407|39.45935
20250716141314512|38.90274
20250716141414570|39.45935
20250716141515284|39.92191
20250716141615364|39.59109
20250716141715556|40.9939
20250716141815604|39.32788
20250716141915607|39.78937
20250716142015615|38.90274
20250716142116263|38.90274
20250716142216803|38.51294
20250716142316854|38.70749
20250716142416905|38.64255
20250716142516924|39.00058
20250716142617415|38.87015
20250716142717497|38.87015
20250716142817707|38.73999
20250716142917806|39.19675
20250716143017869|38.61011
20250716143117970|38.73999
20250716143217985|38.77252
20250716143318105|38.80502
20250716143418400|38.90274
20250716143518511|39.32788
20250716143618538|39.16397
20250716143718655|38.90274
20250716143818733|38.41595
20250716143918807|38.22232
20250716144018822|37.96515
20250716144119946|37.29526
20250716144219999|37.10519
20250716144320108|36.94727
20250716144420709|41.60635
20250716144520724|36.85269
20250716144620777|36.97882
20250716144720809|36.82117
20250716144820948|37.42233
20250716144921182|36.97882
20250716145021613|37.20016
20250716145121861|37.16849
20250716145221948|37.26358
20250716145322413|37.13684
20250716145422506|37.26358
20250716145522537|36.72678
20250716145622540|37.13684
20250716145722613|37.48593
20250716145823545|37.20016
20250716145923692|35.38867
20250716150029132|37.39053
20250716150129885|37.26358
20250716150229990|37.3588
20250716150330574|37.67712
20250716150430640|37.64523
20250716150530679|37.77298
20250716150630787|37.96515
20250716150730902|37.29526
20250716150830975|37.29526
20250716150931267|37.64523
20250716151031355|37.67712
20250716151131399|37.64523
20250716151231412|37.67712
20250716151331514|37.3588
20250716151431518|37.64523
20250716151531791|37.13684
20250716151631800|37.70911
20250716151731925|37.74109
20250716151831929|37.80499
20250716151932373|37.77298
20250716152032880|37.86899
20250716152132896|37.77298
20250716152232985|37.83701
20250716152333951|38.02936
20250716152433992|37.96515
20250716152534863|38.0936
20250716152634953|38.0936
20250716152735845|38.12579
20250716152835860|37.90106
20250716152935903|38.02936
20250716153035971|38.28677
20250716153136722|39.09854
20250716153236781|38.1579
20250716153336854|38.31906
20250716153436901|38.28677
20250716153536927|38.31906
20250716153637552|38.19012
20250716153737796|38.57773
20250716153837895|38.44824
20250716153937905|38.41595
20250716154037934|38.1579
20250716154137972|38.1579
20250716154238575|38.48056
20250716154338618|38.67505
20250716154438738|38.51294
20250716154538799|38.51294
20250716154638893|38.73999
20250716154738910|38.12579
20250716154839618|38.51294
20250716154939744|38.70749
20250716155039782|38.70749
20250716155139857|38.70749
20250716155239975|38.73999
20250716155340132|38.57773
20250716155440935|38.57773
20250716155540946|45.40701
20250716155641634|39.0332
20250716155741654|39.0332
20250716155841746|38.87015
20250716155941788|38.90274
20250716160041875|38.73999
20250716160141980|38.87015
20250716160242926|38.41595
20250716160342952|38.87015
20250716160443350|38.83752
20250716160543639|38.51294
20250716160643738|39.22949
20250716160743770|38.80502
20250716160843804|39.0332
20250716160943912|38.90274
20250716161043944|39.00058
20250716161144309|39.45935
20250716161244401|39.00058
20250716161344926|38.9353
20250716161444974|39.16397
20250716161545368|39.0332
20250716161645912|34.98941
20250716161745987|39.13126
20250716161846301|39.26227
20250716161946414|39.0332
20250716162046850|39.26227
20250716162146869|37.61334
20250716162246940|39.09854
20250716162346975|39.0332
20250716162446999|39.0332
20250716162547886|38.90274
20250716162647941|39.19675
20250716162748745|38.61011
20250716162848757|39.00058
20250716162948944|38.87015
20250716163048947|38.9353
20250716163149365|39.06589
20250716163249398|39.45935
20250716163349519|38.70749
20250716163449984|39.0332
20250716163550344|39.00058
20250716163650349|39.26227
20250716163750362|38.77252
20250716163850394|39.09854
20250716163950595|39.13126
20250716164050634|39.09854
20250716164150729|39.19675
20250716164250774|39.26227
20250716164350880|39.19675
20250716164450903|39.0332
20250716164551144|38.90274
20250716164651768|39.19675
20250716164751776|39.26227
20250716164851857|38.9353
20250716164951921|39.16397
20250716165051930|38.9353
20250716165152127|39.0332
20250716165252308|38.87015
20250716165352537|38.61011
20250716165452686|38.77252
20250716165552772|38.9353
20250716165652816|38.61011
20250716165752875|39.0332
20250716165852969|39.0332
20250716165953417|39.0332
20250716170059414|37.70911
20250716170159713|38.90274
20250716170259736|39.00058
20250716170359852|38.90274
20250716170500529|38.87015
20250716170600602|38.77252
20250716170700942|39.00058
20250716170801351|38.96786
20250716170901837|39.32788
20250716171001863|39.19675
20250716171101886|39.00058
20250716171201932|39.26227
20250716171302314|39.0332
20250716171402401|38.77252
20250716171502829|38.73999
20250716171602927|39.09854
20250716171702990|38.57773
20250716171803586|38.77252
20250716171903811|39.16397
20250716172003919|38.87015
20250716172103938|38.77252
20250716172204796|38.83752
20250716172304944|38.90274
20250716172405258|38.73999
20250716172505832|38.73999
20250716172605914|38.80502
20250716172705943|38.80502
20250716172806133|38.77252
20250716172906225|38.64255
20250716173007381|38.70749
20250716173107745|38.67505
20250716173207762|38.64255
20250716173307840|39.13126
20250716173407923|38.67505
20250716173507982|38.41595
20250716173608105|39.32788
20250716173708707|38.64255
20250716173808784|38.48056
20250716173908862|38.35132
20250716174008891|38.51294
20250716174109436|38.73999
20250716174209507|38.73999
20250716174309583|38.51294
20250716174409910|38.48056
20250716174510234|38.57773
20250716174610366|38.28677
20250716174710392|38.48056
20250716174810938|38.48056
20250716174911396|38.51294
20250716175011404|38.44824
20250716175111606|38.38361
20250716175211607|38.41595
20250716175311614|38.61011
20250716175411651|38.41595
20250716175511756|38.28677
20250716175611862|37.96515
20250716175711946|37.93311
20250716175812525|37.90106
20250716175912783|37.99728
20250716180012867|37.96515
20250716180112974|37.42233
20250716180213641|37.20016
20250716180313943|37.04199
20250716180414100|37.20016
20250716180514880|36.82117
20250716180614992|36.97882
20250716180715304|37.26358
20250716180815625|37.07361
20250716180915989|37.10519
20250716181016306|36.82117
20250716181116939|36.75827
20250716181217231|36.94727
20250716181317685|36.85269
20250716181417867|36.88422
20250716181517874|36.69537
20250716181617903|36.75827
20250716181718280|36.85269
20250716181818369|36.19449
20250716181918480|36.63254
20250716182018483|36.78973
20250716182118609|37.16849
20250716182218897|36.72678
20250716182318981|36.69537
20250716182419706|36.69537
20250716182519767|36.53845
20250716182619813|37.13684
20250716182719929|36.44446
20250716182819965|34.13696
20250716182920447|36.91574
20250716183020492|36.72678
20250716183120948|36.56976
20250716183220950|36.47577
20250716183321434|36.2569
20250716183421479|36.28815
20250716183521537|36.53845
20250716183621642|36.41318
20250716183721740|36.38187
20250716183821784|36.28815
20250716183921861|35.54291
20250716184021876|36.44446
20250716184121984|36.2569
20250716184222884|36.44446
20250716184323643|36.41318
20250716184423655|35.85239
20250716184523993|36.19449
20250716184624113|36.41318
20250716184724954|36.41318
20250716184825174|39.85559
20250716184925227|36.16336
20250716185025626|36.2569
20250716185125659|36.28815
20250716185225726|36.38187
20250716185325811|36.28815
20250716185425875|36.28815
20250716185525938|36.31937
20250716185625942|36.06992
20250716185725983|36.19449
20250716185826135|36.41318
20250716185926258|36.2569
20250716190026411|35.97659
20250716190500728|36.19449
20250716190601784|36.03879
20250716190701895|36.00769
20250716190801919|36.28815
20250716190901943|36.16336
20250716191001991|36.28815
20250716191102724|35.97659
20250716191202976|36.10104
20250716191303723|36.10104
20250716191403773|35.88342
20250716191503791|36.16336
20250716191603957|33.98578
20250716191703965|36.16336
20250716191804248|36.00769
20250716191904270|36.13217
20250716192004472|35.9455
20250716192104515|35.9455
20250716192204851|35.9455
20250716192304893|35.97659
20250716192405168|35.97659
20250716192505206|35.9455
20250716192605822|36.10104
20250716192705846|32.69833
20250716192805950|35.9455
20250716192905981|36.10104
20250716193006555|35.97659
20250716193106620|35.82138
20250716193206649|35.97659
20250716193306753|35.45035
20250716193406851|36.00769
20250716193506860|35.79041
20250716193606933|35.97659
20250716193706938|35.88342
20250716193807518|35.85239
20250716193907617|35.82138
20250716194007679|36.06992
20250716194107752|36.16336
20250716194207936|35.9455
20250716194307999|35.82138
20250716194408311|35.45035
20250716194508597|35.85239
20250716194608601|35.72845
20250716194708663|39.49228
20250716194808900|35.72845
20250716194909933|35.85239
20250716195010851|35.82138
20250716195110922|35.85239
20250716195210947|35.7594
20250716195310955|35.66653
20250716195411668|35.69745
20250716195511721|35.54291
20250716195611962|35.7594
20250716195712851|35.69745
20250716195812875|35.79041
20250716195912969|35.66653
20250716200013477|35.63565
20250716200113544|35.48117
20250716200213599|35.48117
20250716200313985|35.45035
20250716200413996|34.98941
20250716200514956|35.14267
20250716200614976|35.14267
20250716200715314|35.112
20250716200815397|34.68378
20250716200915492|34.98941
20250716201015509|34.92816
20250716201115515|34.95874
20250716201215524|34.86697
20250716201315548|34.74478
20250716201415604|34.65329
20250716201515643|34.71426
20250716201615873|34.53143
20250716201716550|34.59235
20250716201816636|34.04623
20250716201916651|34.37949
20250716202016884|34.40985
20250716202116914|34.19751
20250716202217119|34.28845
20250716202317808|34.22784
20250716202417929|34.07648
20250716202518855|34.16721
20250716202618890|34.07648
20250716202718977|33.86511
20250716202819926|33.59421
20250716202919957|33.74457
20250716203020673|33.71451
20250716203120722|33.53418
20250716203220811|33.65433
20250716203320971|33.2645
20250716203420978|33.17487
20250716203521600|33.6243
20250716203621948|33.98578
20250716203722681|32.99579
20250716203822875|33.02563
20250716203922907|32.9064
20250716204022920|31.19778
20250716204123414|32.66864
20250716204223538|32.60928
20250716204323603|32.60928
20250716204423666|32.69833
20250716204523759|32.99579
20250716204623851|32.37234
20250716204723905|32.49069
20250716204823970|32.54996
20250716204924320|32.40192
20250716205024651|32.43152
20250716205124847|32.49069
20250716205224987|38.25455
20250716205325606|32.3132
20250716205425676|32.69833
20250716205525741|32.3428
20250716205625861|32.25415
20250716205725927|32.37234
20250716205826803|32.07715
20250716205926816|32.37234
20250716210026817|32.37234
20250716210126877|32.19513
20250716210226896|32.22458
20250716210326911|32.13614
20250716210427293|32.19513
20250716210529676|32.28366
20250716210629786|31.46066
20250716210729890|32.75769
20250716210829951|31.43143
20250716210929981|32.25415
20250716211030935|32.3428
20250716211131438|32.19513
20250716211231603|32.13614
20250716211331638|32.37234
20250716211431975|32.22458
20250716211532278|32.22458
20250716211632354|32.19513
20250716211732930|32.3132
20250716211833391|34.95874
20250716211933571|32.22458
20250716212033604|32.13614
20250716212133680|32.13614
20250716212233763|32.19513
20250716212333783|32.0477
20250716212433810|32.19513
20250716212533870|32.19513
20250716212633888|31.87115
20250716212733975|32.19513
20250716212833990|32.22458
20250716212934475|32.19513
20250716213034889|32.19513
20250716213135708|32.19513
20250716213235792|32.19513
20250716213335901|32.01825
20250716213435997|32.16559
20250716213536231|32.3132
20250716213636247|32.46109
20250716213736807|32.19513
20250716213836987|32.07715
20250716213937224|31.84177
20250716214037231|32.25415
20250716214137945|32.10663
20250716214238573|31.98877
20250716214338655|31.78302
20250716214438705|32.0477
20250716214538990|31.69498
20250716214639385|31.75366
20250716214739749|31.75366
20250716214839991|31.48993
20250716214940728|31.57776
20250716215040812|31.46066
20250716215140848|31.16864
20250716215240938|31.11038
20250716215341192|31.31448
20250716215441497|30.90668
20250716215541531|31.25613
20250716215641637|30.79047
20250716215741757|31.08124
20250716215841805|30.96481
20250716215941886|30.96481
20250716220041943|30.9939
20250716220141954|30.76144
20250716220241975|30.87756
20250716220341991|30.67444
20250716220442109|30.79047
20250716220542154|30.76144
20250716220642644|30.87756
20250716220742723|30.81949
20250716220842792|30.9357
20250716220942834|30.81949
20250716221042925|30.79047
20250716221143266|30.9939
20250716221243417|30.79047
20250716221343498|30.70343
20250716221443599|30.61646
20250716221544385|30.61646
20250716221644966|30.35605
20250716221745639|30.47171
20250716221845655|29.75125
20250716221945686|30.35605
20250716222045810|30.52957
20250716222145853|30.00998
20250716222245953|30.26941
20250716222346152|30.26941
20250716222446276|30.24057
20250716222546744|30.35605
20250716222646776|30.26941
20250716222746896|30.09641
20250716222846911|30.18283
20250716222947120|30.0676
20250716223047357|30.18283
20250716223147587|30.41385
20250716223247656|30.15402
20250716223347739|30.12518
20250716223447794|30.5585
20250716223547801|30.21173
20250716223647822|30.00998
20250716223747884|30.09641
20250716223847996|30.09641
20250716223948117|30.67444
20250716224048646|30.15402
20250716224148770|30.09641
20250716224248947|29.9812
20250716224348957|30.00998
20250716224449317|29.75125
20250716224550510|29.37872
20250716224650555|30.00998
20250716224750683|29.69385
20250716224850723|29.9812
20250716224950800|30.00998
20250716225050813|30.00998
20250716225150817|29.9812
20250716225250819|30.26941
20250716225350866|29.80869
20250716225450922|30.03879
20250716225551479|29.92368
20250716225651521|30.00998
20250716225751550|29.89493
20250716225851650|29.9812
20250716225951673|30.00998
20250716230051792|30.00998
20250716230151811|29.9812
20250716230251880|29.9812
20250716230351954|30.18283
20250716230452259|30.09641
20250716230601968|29.95245
20250716230702849|29.60782
20250716230802972|29.92368
20250716230903109|30.03879
20250716231003768|29.49319
20250716231103861|29.75125
20250716231203862|29.89493
20250716231303953|29.92368
20250716231404616|29.75125
20250716231504666|29.9812
20250716231604918|29.86615
20250716231704994|29.8374
20250716231805753|29.57913
20250716231905772|29.55051
20250716232005862|30.9357
20250716232105974|29.72253
20250716232205979|29.72253
20250716232306502|29.72253
20250716232406986|29.3501
20250716232507963|30.00998
20250716232608845|29.52188
20250716232708853|29.75125
20250716232808909|29.66516
20250716232910320|29.69385
20250716233010358|29.60782
20250716233110362|29.95245
20250716233210614|29.60782
20250716233310682|29.69385
20250716233410740|29.52188
20250716233510800|29.60782
20250716233610860|29.60782
20250716233710984|29.57913
20250716233811771|29.57913
20250716233911847|29.43594
20250716234012132|29.29297
20250716234112280|29.32153
20250716234212366|29.29297
20250716234312419|29.32153
20250716234412977|29.03604
20250716234513887|29.03604
20250716234613889|28.95056
20250716234713997|28.95056
20250716234814112|28.75137
20250716234914423|28.77982
20250716235014639|28.80823
20250716235114660|28.5809
20250716235214916|28.69449
20250716235314941|28.69449
20250716235415864|28.46741
20250716235515974|27.76065
20250716235615983|28.5809
20250716235716106|28.43906
20250716235816133|28.52414
20250716235916449|28.52414