20250714000059321|30.76144
20250714000159482|31.11038
20250714000259600|31.19778
20250714000359799|31.16864
20250714000459896|30.79047
20250714000559960|31.16864
20250714000700408|31.19778
20250714000809868|30.79047
20250714001102991|31.16864
20250714001203743|31.11038
20250714001303924|31.19778
20250714001403933|31.11038
20250714001503979|30.90668
20250714001604573|31.11038
20250714001704606|31.1395
20250714001804676|31.19778
20250714001904967|31.11038
20250714002005760|31.31448
20250714002105789|31.02298
20250714002205889|31.05212
20250714002305943|31.16864
20250714002406627|31.16864
20250714002506732|31.05212
20250714002606784|31.28534
20250714002706957|31.05212
20250714002806972|30.87756
20250714002907396|31.11038
20250714003007631|30.96481
20250714003107722|30.90668
20250714003207957|31.19778
20250714003308554|30.9939
20250714003408638|31.16864
20250714003508648|31.1395
20250714003608769|31.16864
20250714003708852|31.08124
20250714003808996|31.11038
20250714003909536|31.02298
20250714004009887|31.60706
20250714004109910|31.16864
20250714004209922|31.19778
20250714004309986|31.22699
20250714004409989|30.76144
20250714004510428|31.05212
20250714004610585|31.08124
20250714004710667|31.02298
20250714004810783|30.96481
20250714004910838|31.02298
20250714005010909|31.11038
20250714005111313|30.61646
20250714005211941|30.90668
20250714005311954|30.87756
20250714005412328|31.19778
20250714005512366|30.67444
20250714005612514|31.02298
20250714005712794|30.96481
20250714005812870|30.9939
20250714005912926|30.96481
20250714010012943|30.9357
20250714010113412|31.28534
20250714010213491|30.90668
20250714010313976|30.90668
20250714010414184|30.9939
20250714010514263|30.61646
20250714010614388|30.9939
20250714010714391|30.9357
20250714010814475|30.84854
20250714010914543|30.96481
20250714011014813|31.05212
20250714011114819|31.05212
20250714011214997|31.02298
20250714011315177|32.25415
20250714011415458|30.70343
20250714011515892|30.9939
20250714011615894|30.90668
20250714011715961|30.96481
20250714011816565|31.1395
20250714011916675|30.9357
20250714012016793|30.90668
20250714012116847|30.87756
20250714012216930|30.9939
20250714012317926|30.84854
20250714012417979|31.22699
20250714012518363|30.9357
20250714012618389|31.02298
20250714012718572|30.90668
20250714012818609|30.9357
20250714012918638|30.84854
20250714013018964|31.05212
20250714013119314|30.90668
20250714013219634|30.9939
20250714013319657|30.96481
20250714013419723|30.90668
20250714013519942|30.70343
20250714013620586|30.87756
20250714013720660|31.08124
20250714013820715|31.11038
20250714013920729|30.9357
20250714014020850|30.79047
20250714014120939|30.9357
20250714014221140|29.17868
20250714014321221|30.76144
20250714014421235|30.9357
20250714014521380|30.96481
20250714014621926|30.79047
20250714014721963|30.70343
20250714014822649|31.05212
20250714014922765|30.9939
20250714015022874|31.05212
20250714015122877|30.79047
20250714015222944|31.22699
20250714015323273|31.11038
20250714015423616|31.02298
20250714015523660|31.1395
20250714015623677|31.08124
20250714015723686|31.22699
20250714015823729|31.11038
20250714015923797|31.08124
20250714020023966|31.25613
20250714020124339|31.02298
20250714020224367|31.11038
20250714020324440|31.28534
20250714020424461|31.05212
20250714020524850|31.1395
20250714020624919|31.28534
20250714020725792|31.02298
20250714020836713|31.1395
20250714021109508|30.90668
20250714021209826|31.02298
20250714021309932|31.02298
20250714021409961|30.96481
20250714021510687|30.73242
20250714021610779|30.52957
20250714021710807|31.05212
20250714021810897|31.02298
20250714021910924|31.02298
20250714022011345|30.79047
20250714022111366|30.9939
20250714022211404|31.63635
20250714022311837|31.02298
20250714022411881|30.9357
20250714022511922|31.02298
20250714022612227|32.0477
20250714022712707|31.02298
20250714022812760|30.90668
20250714022912804|30.81949
20250714023012912|31.02298
20250714023113850|30.96481
20250714023213883|30.90668
20250714023313981|30.87756
20250714023414759|30.87756
20250714023514798|30.90668
20250714023614833|30.9357
20250714023714857|30.9939
20250714023814860|31.02298
20250714023914866|30.9939
20250714024014987|31.19778
20250714024115563|30.9939
20250714024215662|31.02298
20250714024315746|31.02298
20250714024415790|30.9357
20250714024516269|31.02298
20250714024616393|31.02298
20250714024716852|31.16864
20250714024816857|30.87756
20250714024916978|30.96481
20250714025017884|31.81238
20250714025117977|31.05212
20250714025218307|30.9939
20250714025318577|30.9357
20250714025418634|31.05212
20250714025518653|31.02298
20250714025619206|31.16864
20250714025719599|31.51917
20250714025819650|30.96481
20250714025919674|31.1395
20250714030019746|30.90668
20250714030119921|31.02298
20250714030219938|31.05212
20250714030319946|31.25613
20250714030419987|31.02298
20250714030520970|31.02298
20250714030620975|31.05212
20250714030721259|30.9939
20250714030821418|31.02298
20250714030921774|31.05212
20250714031021819|31.19778
20250714031121929|31.02298
20250714031221994|30.67444
20250714031321997|31.11038
20250714031422914|31.05212
20250714031523165|31.08124
20250714031623416|30.76144
20250714031723619|30.79047
20250714031823648|31.05212
20250714031923667|31.08124
20250714032023698|31.02298
20250714032123811|31.16864
20250714032223900|30.9357
20250714032323913|31.08124
20250714032423930|31.02298
20250714032523946|31.1395
20250714032624320|31.02298
20250714032724919|31.11038
20250714032824946|32.52036
20250714032925689|31.69498
20250714033025726|30.9357
20250714033125813|31.05212
20250714033225909|31.19778
20250714033326320|31.19778
20250714033426399|31.02298
20250714033526779|30.61646
20250714033626993|31.05212
20250714033727354|30.76144
20250714033827682|31.02298
20250714033927751|31.08124
20250714034027959|30.9939
20250714034128305|30.87756
20250714034228401|34.16721
20250714034328498|31.05212
20250714034428518|31.02298
20250714034528853|31.16864
20250714034628905|30.67444
20250714034728951|31.16864
20250714034829518|31.28534
20250714034929631|31.11038
20250714035029919|31.05212
20250714035130101|30.9939
20250714035230515|31.19778
20250714035330540|31.1395
20250714035430675|30.84854
20250714035530900|31.11038
20250714035630931|31.19778
20250714035731202|31.28534
20250714035831225|31.02298
20250714035931267|31.11038
20250714040031831|31.08124
20250714040131850|31.02298
20250714040231938|31.1395
20250714040331958|31.11038
20250714040432818|31.05212
20250714040532995|31.05212
20250714040633270|31.31448
20250714040733961|31.1395
20250714040902428|31.05212
20250714041002793|31.05212
20250714041102917|31.05212
20250714041203315|31.16864
20250714041303404|31.05212
20250714041403520|31.05212
20250714041503602|31.02298
20250714041603662|30.5585
20250714041703761|31.22699
20250714041803792|31.11038
20250714041903863|31.08124
20250714042003978|31.16864
20250714042103998|30.87756
20250714042204395|31.31448
20250714042304656|31.02298
20250714042404754|31.11038
20250714042504995|31.02298
20250714042605242|30.87756
20250714042705878|31.11038
20250714042805996|31.11038
20250714042906404|31.02298
20250714043006711|31.11038
20250714043106740|30.90668
20250714043206866|30.09641
20250714043306935|31.05212
20250714043407198|31.05212
20250714043507367|30.90668
20250714043607370|31.08124
20250714043707401|31.81238
20250714043807488|31.05212
20250714043907686|28.60928
20250714044007723|31.05212
20250714044107800|31.02298
20250714044207948|31.08124
20250714044307990|31.08124
20250714044408102|31.11038
20250714044508845|31.28534
20250714044608937|31.05212
20250714044709241|31.11038
20250714044809646|31.02298
20250714044909684|31.11038
20250714045009925|31.08124
20250714045110425|31.1395
20250714045210611|30.76144
20250714045310778|30.79047
20250714045410809|31.08124
20250714045510921|31.28534
20250714045610947|31.11038
20250714045711500|30.9939
20250714045811929|31.08124
20250714045911982|31.05212
20250714050011988|31.1395
20250714050112111|30.9357
20250714050212228|31.11038
20250714050312877|31.31448
20250714050412893|30.9939
20250714050513836|30.9939
20250714050613952|31.08124
20250714050714322|30.81949
20250714050814980|31.16864
20250714050915103|30.9357
20250714051015940|31.02298
20250714051116179|31.11038
20250714051216493|31.19778
20250714051316539|30.52957
20250714051416647|30.64542
20250714051516729|31.43143
20250714051616751|31.02298
20250714051716869|31.08124
20250714051816938|31.05212
20250714051917549|30.90668
20250714052017621|31.16864
20250714052118390|31.08124
20250714052218777|30.81949
20250714052318827|31.11038
20250714052418907|28.01462
20250714052518941|30.9939
20250714052619219|30.81949
20250714052719429|30.9357
20250714052819484|31.11038
20250714052919497|30.52957
20250714053019856|31.28534
20250714053119873|31.08124
20250714053219984|31.43143
20250714053320489|31.05212
20250714053420535|30.9357
20250714053520551|30.90668
20250714053620647|31.37292
20250714053720750|31.11038
20250714053820797|31.11038
20250714053920844|31.08124
20250714054020898|31.11038
20250714054120995|31.11038
20250714054221395|31.05212
20250714054322237|31.11038
20250714054422982|31.11038
20250714054523586|30.76144
20250714054623664|30.9357
20250714054723774|31.08124
20250714054823813|31.02298
20250714054923885|30.87756
20250714055023895|30.87756
20250714055123942|31.37292
20250714055223960|31.02298
20250714055324379|31.05212
20250714055425482|31.19778
20250714055525541|31.08124
20250714055625603|31.02298
20250714055725662|31.05212
20250714055825665|31.05212
20250714055925730|31.16864
20250714060025742|31.05212
20250714060125859|30.9939
20250714060225976|31.34372
20250714060326188|31.02298
20250714060426214|31.43143
20250714060526224|31.87115
20250714060626227|31.43143
20250714060726601|31.19778
20250714060826610|31.46066
20250714060928961|31.22699
20250714061029594|30.61646
20250714061129810|31.08124
20250714061229888|31.08124
20250714061329904|31.08124
20250714061430255|30.73242
20250714061530266|31.19778
20250714061630935|31.1395
20250714061730976|30.96481
20250714061831806|30.9357
20250714061931818|31.11038
20250714062031888|31.05212
20250714062131933|31.19778
20250714062232111|31.08124
20250714062332375|31.19778
20250714062433777|31.11038
20250714062533809|30.9939
20250714062633844|31.19778
20250714062733848|31.1395
20250714062833944|31.16864
20250714062934201|31.1395
20250714063034274|31.1395
20250714063134305|30.58746
20250714063234962|31.25613
20250714063334984|31.40216
20250714063435116|31.08124
20250714063535440|31.08124
20250714063635999|31.05212
20250714063736771|31.11038
20250714063836874|31.16864
20250714063936898|31.19778
20250714064037756|31.19778
20250714064137811|31.05212
20250714064237990|31.11038
20250714064338244|31.11038
20250714064438363|31.57776
20250714064538482|31.11038
20250714064638536|30.90668
20250714064738626|31.19778
20250714064838722|31.1395
20250714064938962|31.25613
20250714065039486|31.16864
20250714065139547|31.19778
20250714065239569|31.08124
20250714065339935|31.02298
20250714065440139|31.05212
20250714065540142|31.19778
20250714065640571|31.16864
20250714065740654|31.11038
20250714065840849|31.16864
20250714065940913|31.16864
20250714070041120|31.16864
20250714070141932|31.16864
20250714070242248|31.16864
20250714070342990|31.05212
20250714070443700|31.1395
20250714070543741|31.22699
20250714070643804|31.05212
20250714070743886|31.16864
20250714070843894|31.19778
20250714070943926|30.76144
20250714071043938|31.57776
20250714071144184|31.11038
20250714071244902|31.11038
20250714071345767|34.04623
20250714071445804|31.11038
20250714071545898|31.22699
20250714071645956|31.1395
20250714071746221|31.1395
20250714071846974|29.29297
20250714071947561|31.05212
20250714072047902|31.11038
20250714072147908|30.96481
20250714072247916|31.16864
20250714072348118|31.22699
20250714072448867|31.19778
20250714072548871|31.16864
20250714072648936|31.25613
20250714072749286|31.16864
20250714072849672|31.16864
20250714072950288|31.19778
20250714073050627|31.11038
20250714073150632|31.19778
20250714073250677|31.31448
20250714073350755|31.1395
20250714073450812|31.22699
20250714073550919|30.9357
20250714073650947|31.16864
20250714073750949|31.19778
20250714073850962|31.08124
20250714073950987|31.37292
20250714074051338|31.16864
20250714074151540|31.16864
20250714074251543|31.22699
20250714074351740|31.34372
20250714074451938|30.09641
20250714074552382|31.1395
20250714074652849|31.31448
20250714074752874|31.19778
20250714074852985|31.25613
20250714074952999|31.16864
20250714075053608|31.1395
20250714075153919|31.34372
20250714075254710|31.08124
20250714075354771|31.02298
20250714075454867|31.48993
20250714075554924|31.22699
20250714075655133|31.28534
20250714075755226|31.25613
20250714075855856|31.11038
20250714075955950|31.11038
20250714080055954|31.40216
20250714080156713|31.25613
20250714080256863|31.11038
20250714080356925|31.16864
20250714080457243|31.11038
20250714080557270|31.19778
20250714080657917|31.19778
20250714080758165|31.11038
20250714080858559|31.16864
20250714080959104|30.9357
20250714081059831|31.46066
20250714081159895|31.11038
20250714081259904|31.19778
20250714081359909|31.28534
20250714081459933|31.16864
20250714081559938|30.90668
20250714081700439|31.05212
20250714081800696|31.22699
20250714081900729|31.19778
20250714082000853|31.16864
20250714082100898|31.19778
20250714082201485|31.16864
20250714082301522|31.31448
20250714082401911|30.79047
20250714082501920|31.19778
20250714082602626|31.05212
20250714082702652|31.11038
20250714082802766|31.19778
20250714082902813|31.28534
20250714083002902|31.1395
20250714083102956|31.16864
20250714083203398|31.31448
20250714083303996|31.11038
20250714083404120|30.9357
20250714083504237|31.28534
20250714083604465|31.19778
20250714083704524|31.40216
20250714083804659|31.19778
20250714083904756|31.02298
20250714084004850|32.10663
20250714084104900|33.92542
20250714084205630|34.71426
20250714084305735|34.40985
20250714084405883|33.6243
20250714084505908|33.77472
20250714084605922|33.77472
20250714084705984|33.98578
20250714084806199|34.13696
20250714084906237|34.19751
20250714085006375|34.47061
20250714085106490|34.68378
20250714085206532|34.56192
20250714085306555|34.65329
20250714085406597|34.68378
20250714085506600|34.62277
20250714085606650|34.59235
20250714085706864|34.68378
20250714085806886|34.59235
20250714085907192|34.65329
20250714090007599|34.71426
20250714090107932|34.83636
20250714090207981|34.56192
20250714090307982|34.59235
20250714090408558|34.83636
20250714090508763|34.77527
20250714090608859|34.59235
20250714090709707|34.71426
20250714090809810|34.95874
20250714090909866|34.56192
20250714091009930|34.68378
20250714091110475|34.92816
20250714091210701|34.89755
20250714091311806|34.71426
20250714091411843|35.17337
20250714091511943|35.01999
20250714091611975|34.95874
20250714091712713|34.95874
20250714091812780|34.95874
20250714091912858|35.112
20250714092012884|34.83636
20250714092112964|35.112
20250714092212975|35.112
20250714092313427|35.08133
20250714092413609|35.05066
20250714092513732|35.01999
20250714092613767|35.05066
20250714092713801|35.91449
20250714092813851|35.112
20250714092913865|35.112
20250714093013871|35.2041
20250714093113958|35.26559
20250714093214666|35.23486
20250714093314739|35.26559
20250714093414757|35.112
20250714093514867|35.29636
20250714093615729|35.29636
20250714093715762|35.29636
20250714093815805|35.48117
20250714093916818|35.35788
20250714094016856|35.45035
20250714094116881|35.54291
20250714094216985|35.41953
20250714094316987|36.28815
20250714094417440|35.38867
20250714094517509|35.48117
20250714094617807|35.54291
20250714094717903|35.23486
20250714094817918|35.45035
20250714094917936|35.69745
20250714095018221|35.69745
20250714095118697|35.60471
20250714095218735|35.72845
20250714095318787|35.72845
20250714095418986|35.79041
20250714095519319|35.72845
20250714095619381|35.85239
20250714095719407|35.85239
20250714095819532|35.91449
20250714095919644|35.85239
20250714100019759|35.79041
20250714100119784|35.9455
20250714100219864|35.9455
20250714100319923|35.97659
20250714100420140|36.00769
20250714100520693|35.29636
20250714100620750|35.97659
20250714100720794|35.97659
20250714100820818|36.06992
20250714100920898|36.10104
20250714101026182|35.54291
20250714101126243|36.10104
20250714101226939|36.19449
20250714101327572|36.19449
20250714101427894|36.2569
20250714101527920|36.19449
20250714101627970|36.2569
20250714101727987|36.28815
20250714101828954|36.19449
20250714101929702|36.31937
20250714102029786|36.38187
20250714102129907|36.38187
20250714102230205|36.41318
20250714102330261|36.63254
20250714102430800|36.44446
20250714102530850|35.82138
20250714102630919|36.60117
20250714102730973|36.53845
20250714102830978|36.82117
20250714102931513|36.66394
20250714103031709|36.66394
20250714103131760|36.66394
20250714103231779|36.78973
20250714103332654|36.69537
20250714103432735|36.66394
20250714103532770|36.82117
20250714103632785|36.85269
20250714103732856|37.01038
20250714103832917|36.85269
20250714103933375|36.97882
20250714104033667|37.10519
20250714104134733|36.97882
20250714104234787|36.94727
20250714104334863|36.56976
20250714104434897|36.97882
20250714104534941|36.10104
20250714104634946|37.07361
20250714104735386|37.10519
20250714104835675|37.20016
20250714104935681|37.20016
20250714105035742|37.29526
20250714105135797|37.26358
20250714105235810|37.32703
20250714105335935|38.06146
20250714105436355|37.26358
20250714105536455|37.61334
20250714105636514|37.58148
20250714105736618|37.51776
20250714105836794|37.4541
20250714105936807|36.97882
20250714110036894|37.58148
20250714110136950|37.48593
20250714110237186|36.78973
20250714110337241|37.51776
20250714110437944|37.67712
20250714110538492|37.64523
20250714110638835|37.58148
20250714110738910|37.67712
20250714110838963|37.74109
20250714110939867|37.83701
20250714111039932|37.29526
20250714111140168|37.83701
20250714111240838|37.74109
20250714111340858|37.96515
20250714111440934|37.93311
20250714111541480|37.90106
20250714111641536|37.86899
20250714111741635|38.02936
20250714111841681|38.0936
20250714111941745|37.93311
20250714112041798|38.28677
20250714112141863|38.28677
20250714112241943|38.25455
20250714112342576|38.22232
20250714112442604|38.1579
20250714112542623|38.31906
20250714112642758|39.16397
20250714112742792|38.48056
20250714112842857|38.48056
20250714112942938|38.51294
20250714113043526|38.44824
20250714113143777|38.44824
20250714113243959|38.22232
20250714113344166|39.55817
20250714113444663|38.70749
20250714113544737|38.61011
20250714113644787|38.57773
20250714113744792|38.54535
20250714113844864|38.67505
20250714113944891|39.00058
20250714114044979|38.61011
20250714114145706|38.73999
20250714114245809|39.00058
20250714114345882|38.90274
20250714114445917|38.64255
20250714114545921|39.06589
20250714114646331|39.00058
20250714114746833|39.09854
20250714114846848|39.0332
20250714114946988|39.0332
20250714115047109|39.0332
20250714115147554|38.90274
20250714115247921|39.06589
20250714115347980|39.29504
20250714115448953|39.19675
20250714115549257|39.36069
20250714115649542|39.16397
20250714115749763|39.62411
20250714115849867|39.19675
20250714115949890|39.59109
20250714120049955|39.82251
20250714120150646|39.32788
20250714120250725|39.32788
20250714120350726|39.36069
20250714120450742|39.42648
20250714120550809|39.52521
20250714120650876|39.92191
20250714120750902|39.45935
20250714120850973|39.62411
20250714120951351|39.49228
20250714121054775|39.39355
20250714121154810|39.59109
20250714121254856|39.52521
20250714121354897|39.98828
20250714121454936|39.62411
20250714121554999|39.59109
20250714121655251|39.45935
20250714121755352|40.38834
20250714121855685|39.52521
20250714121955850|39.92191
20250714122056951|39.75629
20250714122157143|39.85559
20250714122257992|39.82251
20250714122358494|43.13443
20250714122458498|40.02155
20250714122558814|39.92191
20250714122658885|39.82251
20250714122758900|40.12134
20250714122859431|39.85559
20250714122959511|39.95511
20250714123059813|40.08807
20250714123159869|40.25467
20250714123259872|40.18796
20250714123359993|40.12134
20250714123500116|40.08807
20250714123600424|40.05481
20250714123700492|40.22131
20250714123800663|40.22131
20250714123900802|40.15466
20250714124001503|40.15466
20250714124101882|40.25467
20250714124201939|40.38834
20250714124302190|42.22601
20250714124402287|40.22131
20250714124502527|40.58948
20250714124602606|40.32144
20250714124702725|40.4888
20250714124802734|40.65665
20250714124902750|40.38834
20250714125002865|40.45529
20250714125102928|40.55588
20250714125203460|40.42178
20250714125303613|40.18796
20250714125403714|40.52231
20250714125503724|40.55588
20250714125603794|40.38834
20250714125703853|40.62305
20250714125803969|40.65665
20250714125904748|40.52231
20250714130004757|40.69028
20250714130104795|40.65665
20250714130205783|40.96008
20250714130305818|40.72391
20250714130405863|40.22131
20250714130505886|40.82501
20250714130605985|40.79129
20250714130705991|40.92627
20250714130806176|40.85873
20250714130906245|41.09549
20250714131006964|40.85873
20250714131107795|40.72391
20250714131207905|40.89249
20250714131307926|41.33325
20250714131408408|40.96008
20250714131508495|40.85873
20250714131608965|41.2652
20250714131709103|40.9939
20250714131809121|40.85873
20250714131909593|40.96008
20250714132009829|41.06161
20250714132109884|41.02774
20250714132209998|40.9939
20250714132310792|41.33325
20250714132410811|41.06161
20250714132510821|41.70911
20250714132610885|41.16333
20250714132710902|41.19727
20250714132811539|40.9939
20250714132911705|41.23126
20250714133011787|41.29922
20250714133111803|41.2652
20250714133211891|41.23126
20250714133312685|41.19727
20250714133412800|41.29922
20250714133512859|41.29922
20250714133612867|41.19727
20250714133712927|41.4014
20250714133812942|41.4014
20250714133913331|41.2652
20250714134013641|41.64056
20250714134113663|41.4014
20250714134213671|41.53796
20250714134313919|41.46964
20250714134413987|41.4014
20250714134514137|43.02872
20250714134614271|41.57214
20250714134714891|41.64056
20250714134814967|41.57214
20250714134915433|41.60635
20250714135015546|41.60635
20250714135115602|42.08768
20250714135215879|41.64056
20250714135315930|41.6748
20250714135415952|41.88083
20250714135515973|41.6748
20250714135616536|41.60635
20250714135716614|41.70911
20250714135816619|41.98416
20250714135916658|47.21463
20250714140016722|42.46899
20250714140116737|41.81207
20250714140216761|41.88083
20250714140316795|41.77774
20250714140416870|35.45035
20250714140516941|41.77774
20250714140616948|41.6748
20250714140716960|41.77774
20250714140817400|41.91525
20250714140917963|41.23126
20250714141018608|41.77774
20250714141125475|41.53796
20250714141225522|41.16333
20250714141325532|41.50378
20250714141425611|41.64056
20250714141525666|41.46964
20250714141625760|41.46964
20250714141725871|41.33325
20250714141825989|41.50378
20250714141926967|41.60635
20250714142027436|41.57214
20250714142127955|41.57214
20250714142227985|41.50378
20250714142328979|41.33325
20250714142429320|41.50378
20250714142529395|41.29922
20250714142629494|40.58948
20250714142729576|41.50378
20250714142829590|41.57214
20250714142929664|41.46964
20250714143029729|41.46964
20250714143129766|41.57214
20250714143229811|41.50378
20250714143329922|41.60635
20250714143429984|41.64056
20250714143530848|42.36469
20250714143630858|41.53796
20250714143730951|41.70911
20250714143831965|41.53796
20250714143932180|41.77774
20250714144032423|41.70911
20250714144132531|41.77774
20250714144232621|41.46964
20250714144332674|42.7131
20250714144432733|41.57214
20250714144532783|41.6748
20250714144632813|45.88965
20250714144732876|41.6748
20250714144832922|41.70911
20250714144933592|41.77774
20250714145033623|41.77774
20250714145133659|41.70911
20250714145233681|42.05316
20250714145333776|41.84644
20250714145433899|42.12219
20250714145533900|41.81207
20250714145634791|41.81207
20250714145734812|41.88083
20250714145834843|41.88083
20250714145934866|41.91525
20250714150034981|41.94971
20250714150135565|41.91525
20250714150235608|41.91525
20250714150335894|41.94971
20250714150435915|41.94971
20250714150535927|42.26065
20250714150636388|41.98416
20250714150736474|41.98416
20250714150836508|41.98416
20250714150936546|42.05316
20250714151036668|42.01865
20250714151136775|42.08768
20250714151236878|42.01865
20250714151336880|42.05316
20250714151436976|42.39948
20250714151537847|41.64056
20250714151637929|42.08768
20250714151737975|40.65665
20250714151838873|41.94971
20250714151938917|42.22601
20250714152038987|42.05316
20250714152139171|42.22601
20250714152239259|42.05316
20250714152339466|42.01865
20250714152439496|40.82501
20250714152539619|42.08768
20250714152639686|41.91525
20250714152739760|42.01865
20250714152839871|42.08768
20250714152940520|42.12219
20250714153040766|41.84644
20250714153140817|42.12219
20250714153240852|42.12219
20250714153340882|42.26065
20250714153440923|42.05316
20250714153540976|42.12219
20250714153641477|42.36469
20250714153742253|42.15677
20250714153842268|42.19138
20250714153942371|42.22601
20250714154042538|42.22601
20250714154142596|42.15677
20250714154242604|42.4342
20250714154342648|42.46899
20250714154442748|42.26065
20250714154542757|42.22601
20250714154642985|36.56976
20250714154743558|42.12219
20250714154843653|42.22601
20250714154943666|42.12219
20250714155043675|42.60831
20250714155144552|42.22601
20250714155244641|42.22601
20250714155344656|42.26065
20250714155444981|42.29532
20250714155545322|42.22601
20250714155645830|42.36469
20250714155745934|42.12219
20250714155845991|42.22601
20250714155946704|42.08768
20250714160046708|42.29532
20250714160146761|42.22601
20250714160246896|42.15677
20250714160346924|42.22601
20250714160446994|42.12219
20250714160547669|42.29532
20250714160647722|42.19138
20250714160747748|41.94971
20250714160847885|42.12219
20250714160947988|42.15677
20250714161048127|42.22601
20250714161151666|42.29532
20250714161251991|42.05316
20250714161352806|41.91525
20250714161452873|42.26065
20250714161552990|42.22601
20250714161653896|42.26065
20250714161753912|42.19138
20250714161853982|42.19138
20250714161954784|42.26065
20250714162054885|42.53864
20250714162154928|42.81812
20250714162254988|42.12219
20250714162355324|42.46899
20250714162455397|41.81207
20250714162555512|42.26065
20250714162655966|42.57349
20250714162755987|42.26065
20250714162856702|42.05316
20250714162956751|42.39948
20250714163056865|42.39948
20250714163156922|42.85315
20250714163256979|41.88083
20250714163357454|42.12219
20250714163457587|41.94971
20250714163557813|42.08768
20250714163657860|42.22601
20250714163757866|42.12219
20250714163857917|42.36469
20250714163957978|42.08768
20250714164058166|42.33002
20250714164158226|43.06393
20250714164258347|41.88083
20250714164358356|42.4342
20250714164458923|42.01865
20250714164558954|42.01865
20250714164659862|42.05316
20250714164759953|42.12219
20250714164900872|42.01865
20250714165000884|42.08768
20250714165100887|42.22601
20250714165200925|42.29532
20250714165301261|41.98416
20250714165401767|42.08768
20250714165501810|41.98416
20250714165601925|42.22601
20250714165701929|42.50378
20250714165801943|42.01865
20250714165902355|42.05316
20250714170002522|41.19727
20250714170102607|41.91525
20250714170202638|41.94971
20250714170302742|42.26065
20250714170402781|41.94971
20250714170502918|41.98416
20250714170602973|41.88083
20250714170703644|41.84644
20250714170803982|41.94971
20250714170904752|42.15677
20250714171004864|41.88083
20250714171104866|41.81207
20250714171204941|41.84644
20250714171305137|41.94971
20250714171405181|41.74341
20250714171505260|41.81207
20250714171605327|41.84644
20250714171705399|41.6748
20250714171805402|41.70911
20250714171905625|41.50378
20250714172005704|41.36731
20250714172105766|41.60635
20250714172206414|41.6748
20250714172306517|41.64056
20250714172406704|41.74341
20250714172506745|41.64056
20250714172606867|41.43552
20250714172706871|41.60635
20250714172806939|41.64056
20250714172907526|41.60635
20250714173008410|41.60635
20250714173108492|41.36731
20250714173208533|41.4014
20250714173309461|41.29922
20250714173409492|41.43552
20250714173509605|41.46964
20250714173609869|41.4014
20250714173709975|41.43552
20250714173810413|41.46964
20250714173910534|41.29922
20250714174010943|41.12936
20250714174111337|41.46964
20250714174211386|40.82501
20250714174311501|40.92627
20250714174411596|40.65665
20250714174511617|40.18796
20250714174611672|40.32144
20250714174711723|40.42178
20250714174811803|40.32144
20250714174911909|40.38834
20250714175011917|40.22131
20250714175112268|39.13126
20250714175212282|40.15466
20250714175312365|40.12134
20250714175412372|39.49228
20250714175512732|39.65717
20250714175612983|39.75629
20250714175713658|39.75629
20250714175813830|39.78937
20250714175913960|39.55817
20250714180014466|40.22131
20250714180114790|39.52521
20250714180214906|39.49228
20250714180315391|39.45935
20250714180415408|39.52521
20250714180515463|39.42648
20250714180615535|39.22949
20250714180715550|39.45935
20250714180815680|39.26227
20250714180915780|39.29504
20250714181015783|39.09854
20250714181115866|39.00058
20250714181222414|39.06589
20250714181322633|39.13126
20250714181422668|39.22949
20250714181522789|38.96786
20250714181622870|39.00058
20250714181722971|39.00058
20250714181823615|39.06589
20250714181923638|39.06589
20250714182023748|39.95511
20250714182123757|40.62305
20250714182223897|40.69028
20250714182323997|40.32144
20250714182424855|39.82251
20250714182524872|39.78937
20250714182624950|39.62411
20250714182725489|39.85559
20250714182825824|39.92191
20250714182925900|40.02155
20250714183025991|40.05481
20250714183126531|39.82251
20250714183226610|39.95511
20250714183326615|39.75629
20250714183426735|39.52521
20250714183526750|39.75629
20250714183626891|39.52521
20250714183726948|39.42648
20250714183827142|38.96786
20250714183927258|39.72321
20250714184027260|39.49228
20250714184127846|39.16397
20250714184227909|39.13126
20250714184327974|39.06589
20250714184428778|38.96786
20250714184528797|38.70749
20250714184628893|38.87015
20250714184728991|38.90274
20250714184829277|38.83752
20250714184929358|39.16397
20250714185029390|38.73999
20250714185129586|38.73999
20250714185229605|38.80502
20250714185329891|39.00058
20250714185429972|39.36069
20250714185530111|41.88083
20250714185630146|38.61011
20250714185730900|38.77252
20250714185831498|39.45935
20250714185931529|39.16397
20250714190031652|38.87015
20250714190132510|38.38361
20250714190232765|38.77252
20250714190332773|38.57773
20250714190432814|38.57773
20250714190532920|38.48056
20250714190632963|38.28677
20250714190733587|38.48056
20250714190833613|38.35132
20250714190933733|38.38361
20250714191033767|34.65329
20250714191133847|38.02936
20250714191233880|38.31906
20250714191333975|38.1579
20250714191434604|38.28677
20250714191534797|37.99728
20250714191634871|38.41595
20250714191734919|38.48056
20250714191834979|38.22232
20250714191935532|38.44824
20250714192035859|38.1579
20250714192135934|38.12579
20250714192236126|38.22232
20250714192336832|38.02936
20250714192436857|38.06146
20250714192536928|38.02936
20250714192637147|37.99728
20250714192737946|37.90106
20250714192837990|38.41595
20250714192938479|37.96515
20250714193038481|37.83701
20250714193138532|37.90106
20250714193238541|37.86899
20250714193338666|37.80499
20250714193438740|37.86899
20250714193538845|37.99728
20250714193639478|37.83701
20250714193739659|37.70911
20250714193839668|37.74109
20250714193939738|37.39053
20250714194039858|37.74109
20250714194139916|37.90106
20250714194239945|37.51776
20250714194339974|37.80499
20250714194440873|37.13684
20250714194540990|37.70911
20250714194641598|41.33325
20250714194741947|37.54959
20250714194841960|37.54959
20250714194942473|37.42233
20250714195042484|39.59109
20250714195142810|37.20016
20250714195242880|37.29526
20250714195342954|37.29526
20250714195443327|40.38834
20250714195543400|36.91574
20250714195643517|36.94727
20250714195743534|36.85269
20250714195844618|37.07361
20250714195944668|37.13684
20250714200044726|36.85269
20250714200144815|36.94727
20250714200244918|36.75827
20250714200345174|36.85269
20250714200445666|36.85269
20250714200545679|36.82117
20250714200645735|36.28815
20250714200745807|36.88422
20250714200845872|36.66394
20250714200945883|36.66394
20250714201045885|36.85269
20250714201145982|36.66394
20250714201251162|36.50708
20250714201351996|36.53845
20250714201452811|36.50708
20250714201552816|36.66394
20250714201652931|36.66394
20250714201753492|36.41318
20250714201853519|36.47577
20250714201953754|36.47577
20250714202053934|36.56976
20250714202154110|36.44446
20250714202254205|36.35059
20250714202354237|36.2569
20250714202454672|36.28815
20250714202554674|36.22571
20250714202654761|36.38187
20250714202754782|36.2569
20250714202854805|36.28815
20250714202954930|36.2569
20250714203054933|36.31937
20250714203154997|36.16336
20250714203255659|36.19449
20250714203355782|36.22571
20250714203455874|36.16336
20250714203556165|36.19449
20250714203656228|36.10104
20250714203756958|36.13217
20250714203856962|36.22571
20250714203957117|36.19449
20250714204057697|36.19449
20250714204157790|36.13217
20250714204257900|36.10104
20250714204357952|36.16336
20250714204458585|38.38361
20250714204558665|35.97659
20250714204658798|41.33325
20250714204758799|36.10104
20250714204858810|36.03879
20250714204959780|35.97659
20250714205059827|35.9455
20250714205159895|35.9455
20250714205259972|36.44446
20250714205400607|35.9455
20250714205500646|36.03879
20250714205600724|36.41318
20250714205700742|36.16336
20250714205800864|36.00769
20250714205900944|37.67712
20250714210001922|35.9455
20250714210101923|35.9455
20250714210202321|35.9455
20250714210302922|35.9455
20250714210403369|35.9455
20250714210503630|36.10104
20250714210603633|35.79041
20250714210703747|35.91449
20250714210803810|35.88342
20250714210903853|35.82138
20250714211003900|35.85239
20250714211103938|35.88342
20250714211203983|35.85239
20250714211304254|35.82138
20250714211404355|35.85239
20250714211504843|35.85239
20250714211604946|35.85239
20250714211705499|35.69745
20250714211805633|35.85239
20250714211905656|35.82138
20250714212005883|35.82138
20250714212105937|37.86899
20250714212205982|35.82138
20250714212306882|35.85239
20250714212406885|35.7594
20250714212506914|35.45035
20250714212606917|35.38867
20250714212707805|35.85239
20250714212807885|39.85559
20250714212907900|35.7594
20250714213007998|35.7594
20250714213108822|35.69745
20250714213208869|35.57379
20250714213308995|35.63565
20250714213409583|35.69745
20250714213509828|35.72845
20250714213609923|35.69745
20250714213710309|35.72845
20250714213810759|35.60471
20250714213910804|35.82138
20250714214010807|35.57379
20250714214110931|35.82138
20250714214211540|36.53845
20250714214311652|35.63565
20250714214411845|35.57379
20250714214511938|35.57379
20250714214611990|35.54291
20250714214711994|35.54291
20250714214812546|35.85239
20250714214912630|35.54291
20250714215012846|35.57379
20250714215112865|35.54291
20250714215212890|35.51205
20250714215313110|35.54291
20250714215413312|35.54291
20250714215513980|35.48117
20250714215613993|35.45035
20250714215713995|35.17337
20250714215814413|35.41953
20250714215914946|35.51205
20250714220015177|35.45035
20250714220115364|35.63565
20250714220215643|35.26559
20250714220315680|35.54291
20250714220416675|35.41953
20250714220516722|36.47577
20250714220616806|35.45035
20250714220716897|35.66653
20250714220816968|35.54291
20250714220917157|35.91449
20250714221017242|35.38867
20250714221117362|35.32709
20250714221217387|35.45035
20250714221319962|35.26559
20250714221420354|35.26559
20250714221520826|34.19751
20250714221620880|35.29636
20250714221720886|35.01999
20250714221821106|35.29636
20250714221921463|34.98941
20250714222021517|35.2041
20250714222121537|35.14267
20250714222221873|35.17337
20250714222321879|35.2041
20250714222421898|34.31873
20250714222522390|35.26559
20250714222622499|35.112
20250714222722531|34.98941
20250714222822738|33.53418
20250714222922789|35.17337
20250714223022800|35.2041
20250714223122855|35.32709
20250714223222921|35.08133
20250714223322933|35.14267
20250714223423231|35.14267
20250714223523353|35.14267
20250714223623687|34.83636
20250714223723874|35.112
20250714223823943|35.112
20250714223923974|36.00769
20250714224024810|34.68378
20250714224124879|34.74478
20250714224224884|35.112
20250714224324917|35.38867
20250714224425891|34.95874
20250714224525948|40.45529
20250714224626106|34.98941
20250714224726644|35.23486
20250714224826834|34.01602
20250714224926938|35.112
20250714225027185|34.74478
20250714225127236|34.89755
20250714225227782|34.86697
20250714225327858|35.01999
20250714225427928|34.98941
20250714225527970|35.01999
20250714225628739|34.98941
20250714225728801|34.86697
20250714225828836|34.83636
20250714225928884|34.13696
20250714230029973|35.01999
20250714230130886|35.38867
20250714230231100|34.80585
20250714230331989|36.47577
20250714230432348|34.71426
20250714230532386|34.98941
20250714230632894|34.92816
20250714230732917|34.65329
20250714230832933|35.01999
20250714230932970|34.83636
20250714231032981|34.86697
20250714231133717|34.83636
20250714231233904|35.01999
20250714231653544|34.65329
20250714231753752|34.59235
20250714231853852|35.01999
20250714231953946|34.98941
20250714232054186|35.08133
20250714232154878|34.83636
20250714232254899|34.95874
20250714232354967|35.01999
20250714232455158|34.92816
20250714232555600|34.86697
20250714232655689|34.95874
20250714232755690|35.112
20250714232855789|34.86697
20250714232955871|34.71426
20250714233055910|34.62277
20250714233156975|34.80585
20250714233257921|34.80585
20250714233358237|35.05066
20250714233458315|34.83636
20250714233558391|34.71426
20250714233658830|33.9556
20250714233758917|34.62277
20250714233858995|34.59235
20250714233959774|34.89755
20250714234059821|34.34909
20250714234159867|34.13696
20250714234259898|34.19751
20250714234359904|34.01602
20250714234500145|34.04623
20250714234600585|34.04623
20250714234700631|34.13696
20250714234800713|33.77472
20250714234900795|33.56421
20250714235000854|33.80481
20250714235100856|33.71451
20250714235201602|33.44418
20250714235301680|33.65433
20250714235401724|33.47421
20250714235501911|33.6243
20250714235602290|33.59421
20250714235702356|33.6243
20250714235802385|33.59421
20250714235902702|33.68442