20250628000059813|34.10675
20250628000159920|34.01602
20250628000259978|33.83493
20250628000400479|34.10675
20250628000500575|34.01602
20250628000600598|33.6243
20250628000700603|33.83493
20250628000800641|33.98578
20250628000900723|33.86511
20250628001000763|33.98578
20250628001101233|33.89523
20250628001201235|33.77472
20250628001301506|33.86511
20250628001402105|33.80481
20250628001502327|33.86511
20250628001602351|33.9556
20250628001702638|34.01602
20250628001802748|33.68442
20250628001902863|33.74457
20250628002002913|33.80481
20250628002102962|33.98578
20250628002204710|33.6243
20250628002304797|33.89523
20250628002404882|33.92542
20250628002504920|33.68442
20250628002604985|33.53418
20250628002705507|33.6243
20250628002805601|33.6243
20250628002905717|33.71451
20250628003005775|33.77472
20250628003105861|33.68442
20250628003205945|33.71451
20250628003306336|33.74457
20250628003406817|33.6243
20250628003506859|33.6243
20250628003606938|33.56421
20250628003706987|33.65433
20250628003807856|33.6243
20250628003907939|33.59421
20250628004007981|33.50415
20250628004108874|33.53418
20250628004214608|33.53418
20250628004505985|33.74457
20250628004606392|33.47421
20250628004706481|33.6243
20250628004806841|33.50415
20250628004906932|33.77472
20250628005006972|33.59421
20250628005106991|33.83493
20250628005207103|33.59421
20250628005307816|33.59421
20250628005407864|33.50415
20250628005507972|33.56421
20250628005608709|33.50415
20250628005708769|33.47421
20250628005808771|33.50415
20250628005908817|33.44418
20250628010008915|35.82138
20250628010109195|33.80481
20250628010209920|33.47421
20250628010309950|33.68442
20250628010410454|33.74457
20250628010510497|33.44418
20250628010610809|33.2645
20250628010710855|33.44418
20250628010810914|33.56421
20250628010911597|33.47421
20250628011012304|33.44418
20250628011112874|33.44418
20250628011212920|33.47421
20250628011312980|33.20471
20250628011413294|33.05545
20250628011513370|33.23459
20250628011613404|33.47421
20250628011713812|33.2645
20250628011813820|33.47421
20250628011913944|33.53418
20250628012014483|36.10104
20250628012114530|33.14499
20250628012214606|33.17487
20250628012314694|33.17487
20250628012414729|36.72678
20250628012514805|33.20471
20250628012614960|33.20471
20250628012714961|32.966
20250628012815264|33.44418
20250628012915580|35.7594
20250628013015668|33.17487
20250628013115721|33.20471
20250628013215807|33.59421
20250628013315902|33.44418
20250628013416157|33.11508
20250628013516654|33.20471
20250628013616695|33.17487
20250628013716760|33.6243
20250628013816872|33.20471
20250628013916938|32.81717
20250628014017534|33.23459
20250628014117907|33.05545
20250628014218245|33.47421
20250628014318825|33.11508
20250628014418888|33.11508
20250628014518923|33.11508
20250628014619298|33.05545
20250628014719370|33.14499
20250628014819431|33.20471
20250628014919526|33.11508
20250628015019568|33.44418
20250628015119573|33.20471
20250628015219645|33.17487
20250628015319761|33.47421
20250628015419785|33.47421
20250628015519908|33.02563
20250628015619984|33.6243
20250628015720974|33.20471
20250628015821389|33.11508
20250628015921475|33.11508
20250628020021524|33.17487
20250628020121789|33.05545
20250628020222200|32.87665
20250628020322247|33.14499
20250628020422603|33.05545
20250628020522658|33.05545
20250628020622696|33.14499
20250628020722760|33.29443
20250628020823499|32.93622
20250628020923767|33.11508
20250628021023873|33.20471
20250628021123963|33.11508
20250628021224853|35.91449
20250628021324935|33.20471
20250628021424972|33.11508
20250628021525863|33.02563
20250628021625982|33.11508
20250628021726956|33.17487
20250628021827696|32.78741
20250628021927708|33.05545
20250628022027727|33.05545
20250628022127817|32.728
20250628022227901|33.11508
20250628022327971|33.11508
20250628022427999|33.02563
20250628022529103|33.05545
20250628022629345|33.05545
20250628022729531|33.02563
20250628022829648|33.05545
20250628022929843|33.05545
20250628023029852|33.05545
20250628023129889|33.05545
20250628023229906|33.02563
20250628023329950|32.9064
20250628023430277|32.93622
20250628023530392|33.14499
20250628023630876|32.9064
20250628023730908|32.99579
20250628023830932|32.93622
20250628023930944|32.99579
20250628024031264|32.99579
20250628024131682|32.99579
20250628024240941|32.78741
20250628024511880|32.75769
20250628024611884|32.93622
20250628024711914|33.17487
20250628024811987|32.9064
20250628024912127|32.81717
20250628025012242|32.966
20250628025112442|32.9064
20250628025212533|32.52036
20250628025312627|33.17487
20250628025412641|32.78741
20250628025512938|31.84177
20250628025612944|32.0477
20250628025713402|33.17487
20250628025813658|32.75769
20250628025913779|32.9064
20250628030013787|33.44418
20250628030113858|32.78741
20250628030213861|32.81717
20250628030313903|33.11508
20250628030414125|33.05545
20250628030514230|32.93622
20250628030614268|33.29443
20250628030714503|33.20471
20250628030814651|32.87665
20250628030914663|33.08524
20250628031014768|32.93622
20250628031114823|33.05545
20250628031214889|33.14499
20250628031315744|32.9064
20250628031415776|32.93622
20250628031515874|32.9064
20250628031615992|32.87665
20250628031715999|32.81717
20250628031816119|33.02563
20250628031916966|32.81717
20250628032017386|32.78741
20250628032118235|32.93622
20250628032218482|32.9064
20250628032318525|32.78741
20250628032418632|32.87665
20250628032518651|32.75769
20250628032618729|32.63895
20250628032718791|32.9064
20250628032818873|33.02563
20250628032918956|32.75769
20250628033018966|32.78741
20250628033118984|32.9064
20250628033219239|32.81717
20250628033319854|32.81717
20250628033419955|32.78741
20250628033520827|32.75769
20250628033620926|32.81717
20250628033721310|33.05545
20250628033821396|32.78741
20250628033921846|32.84692
20250628034021873|32.63895
20250628034121997|32.78741
20250628034222413|32.78741
20250628034322515|32.78741
20250628034423276|32.81717
20250628034523355|32.728
20250628034623898|32.78741
20250628034724232|32.78741
20250628034824337|32.81717
20250628034924570|32.84692
20250628035024929|32.84692
20250628035125251|32.84692
20250628035225423|32.78741
20250628035325690|32.78741
20250628035425906|32.87665
20250628035525982|32.75769
20250628035626341|32.75769
20250628035726402|32.75769
20250628035826554|32.43152
20250628035926566|32.75769
20250628040026636|32.75769
20250628040126847|32.75769
20250628040226884|32.66864
20250628040326968|32.75769
20250628040427576|32.46109
20250628040527680|35.41953
20250628040627722|32.84692
20250628040727816|32.78741
20250628040827944|33.44418
20250628040928569|32.69833
20250628041028659|32.81717
20250628041128779|32.75769
20250628041228887|32.66864
20250628041328944|32.69833
20250628041429265|32.81717
20250628041529368|32.78741
20250628041629459|32.66864
20250628041729486|32.66864
20250628041829528|32.78741
20250628041929642|32.49069
20250628042029803|32.78741
20250628042129819|33.02563
20250628042229929|32.75769
20250628042330266|32.49069
20250628042430824|32.69833
20250628042530869|32.54996
20250628042630976|32.63895
20250628042731751|32.69833
20250628042831850|32.75769
20250628042932180|33.02563
20250628043032938|32.66864
20250628043133292|32.60928
20250628043233665|32.75769
20250628043333783|32.63895
20250628043433874|32.75769
20250628043533993|32.69833
20250628043634243|32.728
20250628043734628|32.75769
20250628043834662|32.87665
20250628043934777|32.728
20250628044034854|32.66864
20250628044134873|32.728
20250628044234933|32.69833
20250628044310170|32.728
20250628044411268|32.78741
20250628044511844|32.69833
20250628044611856|32.728
20250628044711866|32.40192
20250628044811929|32.66864
20250628044911956|26.94611
20250628045012791|32.66864
20250628045112894|32.66864
20250628045212975|32.66864
20250628045313157|32.75769
20250628045413520|32.728
20250628045513530|32.66864
20250628045613610|33.68442
20250628045713635|32.63895
20250628045813809|32.69833
20250628045913818|32.63895
20250628050013940|32.63895
20250628050113998|32.728
20250628050214173|32.63895
20250628050314385|32.75769
20250628050414640|32.63895
20250628050514827|32.69833
20250628050614934|32.75769
20250628050715145|32.49069
20250628050815715|32.63895
20250628050915741|32.78741
20250628051015905|32.75769
20250628051115982|32.81717
20250628051216614|32.66864
20250628051316664|32.63895
20250628051416832|32.66864
20250628051516963|32.69833
20250628051617866|32.63895
20250628051717989|32.60928
20250628051818351|32.9064
20250628051918402|32.49069
20250628052018478|32.69833
20250628052118663|32.54996
20250628052218742|32.63895
20250628052318876|32.54996
20250628052418927|32.66864
20250628052518937|32.84692
20250628052619162|32.66864
20250628052719936|32.54996
20250628052820176|32.25415
20250628052920209|32.60928
20250628053020284|32.54996
20250628053120388|32.57962
20250628053220589|32.84692
20250628053320741|32.63895
20250628053421524|32.52036
20250628053521610|32.54996
20250628053621676|32.63895
20250628053721796|32.54996
20250628053821889|32.54996
20250628053921970|32.57962
20250628054022768|32.52036
20250628054122963|32.81717
20250628054223714|32.66864
20250628054323727|32.63895
20250628054423738|32.52036
20250628054523778|32.22458
20250628054623866|32.54996
20250628054723905|32.66864
20250628054823948|32.60928
20250628054923969|32.66864
20250628055024189|32.60928
20250628055124656|32.60928
20250628055224868|32.57962
20250628055324935|32.57962
20250628055424959|32.3132
20250628055525755|32.37234
20250628055625757|32.54996
20250628055725814|32.54996
20250628055825896|32.52036
20250628055925923|32.60928
20250628060025951|32.60928
20250628060126111|32.49069
20250628060226128|32.46109
20250628060326241|32.54996
20250628060426370|32.60928
20250628060526387|32.57962
20250628060626962|32.54996
20250628060726968|32.57962
20250628060827580|32.57962
20250628060927913|32.66864
20250628061027921|32.52036
20250628061127985|32.54996
20250628061228813|32.57962
20250628061328854|36.06992
20250628061428880|32.63895
20250628061528897|32.52036
20250628061628924|37.23184
20250628061728931|32.60928
20250628061828979|32.52036
20250628061929545|32.52036
20250628062029598|32.43152
20250628062129609|32.46109
20250628062229809|32.54996
20250628062329857|32.49069
20250628062429901|32.49069
20250628062529906|32.49069
20250628062629916|32.52036
20250628062730426|32.46109
20250628062830991|32.52036
20250628062931465|32.66864
20250628063031529|32.54996
20250628063131637|32.57962
20250628063231741|32.78741
20250628063332806|32.43152
20250628063432870|32.49069
20250628063532989|32.52036
20250628063633749|32.37234
20250628063733758|32.52036
20250628063833812|32.60928
20250628063934824|32.52036
20250628064034860|32.40192
20250628064134938|32.49069
20250628064234997|32.43152
20250628064339183|32.54996
20250628064439224|32.52036
20250628064539686|32.63895
20250628064639758|32.40192
20250628064740238|32.78741
20250628064840351|32.52036
20250628064940384|32.52036
20250628065040695|32.52036
20250628065140792|32.3132
20250628065240910|32.63895
20250628065340947|32.37234
20250628065441453|32.52036
20250628065541534|32.40192
20250628065641653|32.66864
20250628065741669|32.54996
20250628065841750|32.40192
20250628065941775|32.37234
20250628070041875|32.52036
20250628070141938|32.49069
20250628070242434|32.63895
20250628070342597|32.49069
20250628070442655|32.52036
20250628070542674|32.49069
20250628070642760|32.43152
20250628070743801|32.49069
20250628070843928|32.66864
20250628070943959|32.49069
20250628071044320|32.54996
20250628071144547|32.52036
20250628071244561|32.54996
20250628071344569|32.57962
20250628071444637|32.49069
20250628071544897|32.52036
20250628071644995|32.49069
20250628071745819|32.49069
20250628071845941|32.52036
20250628071946477|32.66864
20250628072046533|32.57962
20250628072146560|32.49069
20250628072246960|32.46109
20250628072347804|32.40192
20250628072448428|32.57962
20250628072548501|32.43152
20250628072648542|32.49069
20250628072748577|32.43152
20250628072848672|32.49069
20250628072948760|33.02563
20250628073048780|32.40192
20250628073148809|32.69833
20250628073248821|32.46109
20250628073348916|32.43152
20250628073448982|32.49069
20250628073549408|32.52036
20250628073649641|32.49069
20250628073749670|32.49069
20250628073850661|32.46109
20250628073950687|32.57962
20250628074050759|32.40192
20250628074150768|32.57962
20250628074250804|32.52036
20250628074350905|32.46109
20250628074451526|32.0477
20250628074551543|32.63895
20250628074651890|32.43152
20250628074751960|32.40192
20250628074851988|32.46109
20250628074952362|32.25415
20250628075052588|32.49069
20250628075152647|32.40192
20250628075252734|32.9064
20250628075352743|32.37234
20250628075452760|32.46109
20250628075552856|32.43152
20250628075652896|32.37234
20250628075753111|32.3132
20250628075853315|32.40192
20250628075953395|32.37234
20250628080053471|31.95941
20250628080153835|32.43152
20250628080253914|32.49069
20250628080353922|32.81717
20250628080454138|32.40192
20250628080554364|32.52036
20250628080654639|32.43152
20250628080754646|32.60928
20250628080854761|32.40192
20250628080954779|32.40192
20250628081054879|32.49069
20250628081154984|32.49069
20250628081255386|32.19513
20250628081355478|32.40192
20250628081455524|32.46109
20250628081555647|32.3132
20250628081655978|32.37234
20250628081756560|32.75769
20250628081856717|32.40192
20250628081956728|32.43152
20250628082057725|32.19513
20250628082157773|32.37234
20250628082257877|32.46109
20250628082357934|32.40192
20250628082458244|32.49069
20250628082558987|32.37234
20250628082659560|32.25415
20250628082759604|32.3132
20250628082859647|32.40192
20250628082959750|32.3132
20250628083059751|32.25415
20250628083200741|32.87665
20250628083300761|32.49069
20250628083400796|32.46109
20250628083500864|32.19513
20250628083600894|33.17487
20250628083700987|32.43152
20250628083801110|32.3132
20250628083901877|32.52036
20250628084001903|32.40192
20250628084101943|32.46109
20250628084201960|32.87665
20250628084302333|32.37234
20250628084433988|35.01999
20250628084534123|35.60471
20250628084634173|35.57379
20250628084734995|34.83636
20250628084835103|34.40985
20250628084935400|36.03879
20250628085035477|34.95874
20250628085135818|34.80585
20250628085235918|34.98941
20250628085336640|35.26559
20250628085436656|35.38867
20250628085536951|35.41953
20250628085636952|35.45035
20250628085737762|35.48117
20250628085837788|35.38867
20250628085937867|34.13696
20250628090037954|35.51205
20250628090137965|35.48117
20250628090238312|35.41953
20250628090338408|35.41953
20250628090438480|35.38867
20250628090538818|35.54291
20250628090638870|35.45035
20250628090738881|35.48117
20250628090838903|35.45035
20250628090938905|35.23486
20250628091039847|35.48117
20250628091139869|35.48117
20250628091239913|35.38867
20250628091339968|35.57379
20250628091439984|35.69745
20250628091540109|35.57379
20250628091640971|35.69745
20250628091741669|35.54291
20250628091841741|35.63565
20250628091941783|35.60471
20250628092041823|35.63565
20250628092141887|35.69745
20250628092241920|35.54291
20250628092342158|35.57379
20250628092442322|35.57379
20250628092542377|35.85239
20250628092642498|35.82138
20250628092742529|35.7594
20250628092842650|35.79041
20250628092942792|35.82138
20250628093043766|35.69745
20250628093143927|35.66653
20250628093244385|35.72845
20250628093344481|35.9455
20250628093444482|35.91449
20250628093544532|35.66653
20250628093644980|36.19449
20250628093745793|35.9455
20250628093845857|36.00769
20250628093945895|36.00769
20250628094045899|35.97659
20250628094145921|36.03879
20250628094245972|36.00769
20250628094346509|36.19449
20250628094446532|36.13217
20250628094546550|36.13217
20250628094646950|36.00769
20250628094746953|36.16336
20250628094847125|35.9455
20250628094947473|36.19449
20250628095047513|35.82138
20250628095147649|36.19449
20250628095247723|36.2569
20250628095347743|36.2569
20250628095447977|36.38187
20250628095547994|36.66394
20250628095648105|36.2569
20250628095748831|36.41318
20250628095848903|36.28815
20250628095948988|36.28815
20250628100049366|36.38187
20250628100149462|36.50708
20250628100249667|36.41318
20250628100349753|35.51205
20250628100449815|36.38187
20250628100549904|35.29636
20250628100650210|36.82117
20250628100750929|36.56976
20250628100851528|36.56976
20250628100951614|36.56976
20250628101051735|36.66394
20250628101151858|36.72678
20250628101251980|36.78973
20250628101352307|36.00769
20250628101452844|36.66394
20250628101552952|36.82117
20250628101652953|36.78973
20250628101752975|36.53845
20250628101853491|36.85269
20250628101953822|36.82117
20250628102053907|36.78973
20250628102154868|36.75827
20250628102254870|36.88422
20250628102354946|36.82117
20250628102454982|36.88422
20250628102554994|37.01038
20250628102655700|37.07361
20250628102755742|37.64523
20250628102855780|37.07361
20250628102955891|37.10519
20250628103055930|37.07361
20250628103156295|37.01038
20250628103257950|37.16849
20250628103357961|37.16849
20250628103458194|37.4541
20250628103558304|37.20016
20250628103658397|37.29526
20250628103758460|37.99728
20250628103858574|37.01038
20250628103958749|37.29526
20250628104059318|37.39053
20250628104159586|37.51776
20250628104259639|37.42233
20250628104359666|37.23184
20250628104459873|37.61334
20250628104559993|36.22571
20250628104700487|37.58148
20250628104800542|37.61334
20250628104901366|37.54959
20250628105001907|37.67712
20250628105101997|37.70911
20250628105202726|37.70911
20250628105302743|37.70911
20250628105402748|37.80499
20250628105502857|37.70911
20250628105602887|37.74109
20250628105702970|37.77298
20250628105802982|37.80499
20250628105903829|37.77298
20250628110003944|37.86899
20250628110103976|37.86899
20250628110204546|38.1579
20250628110304595|37.93311
20250628110404769|37.86899
20250628110504865|38.12579
20250628110604984|38.1579
20250628110705554|38.12579
20250628110805673|37.86899
20250628110905776|38.12579
20250628111005892|38.41595
20250628111106208|38.12579
20250628111206236|38.02936
20250628111306715|38.1579
20250628111406769|38.28677
20250628111506865|38.48056
20250628111606960|38.22232
20250628111707480|38.41595
20250628111807966|38.44824
20250628111907975|38.44824
20250628112007997|38.25455
20250628112108533|38.41595
20250628112208815|38.41595
20250628112308918|38.51294
20250628112408920|38.57773
20250628112509863|38.41595
20250628112609877|38.44824
20250628112709880|39.09854
20250628112809957|37.96515
20250628112909973|37.64523
20250628113010818|37.20016
20250628113110891|37.26358
20250628113210988|37.04199
20250628113311100|36.91574
20250628113411725|37.10519
20250628113511738|37.13684
20250628113612738|37.20016
20250628113712787|37.23184
20250628113812819|36.97882
20250628113912917|37.10519
20250628114013750|37.10519
20250628114113759|37.26358
20250628114213833|37.01038
20250628114313903|37.26358
20250628114413953|37.13684
20250628114514375|37.13684
20250628114614393|37.42233
20250628114714516|37.39053
20250628114814528|37.39053
20250628114914644|37.51776
20250628115014920|37.39053
20250628115114993|37.51776
20250628115214996|37.61334
20250628115315109|37.4541
20250628115415354|37.70911
20250628115515383|37.54959
20250628115615474|37.58148
20250628115716271|37.64523
20250628115816649|37.74109
20250628115916940|36.66394
20250628120017602|37.83701
20250628120117661|37.70911
20250628120217741|37.90106
20250628120317768|37.83701
20250628120417855|37.86899
20250628120517974|37.74109
20250628120618449|37.83701
20250628120718507|38.06146
20250628120819397|37.96515
20250628120919762|37.93311
20250628121019808|37.99728
20250628121119822|37.64523
20250628121219922|37.83701
20250628121319968|38.02936
20250628121420864|37.77298
20250628121520881|38.02936
20250628121620884|38.1579
20250628121720904|38.19012
20250628121821202|38.1579
20250628121921516|38.64255
20250628122021616|38.31906
20250628122121622|38.35132
20250628122221683|38.28677
20250628122321770|38.44824
20250628122421792|38.35132
20250628122521857|38.38361
20250628122621926|39.32788
20250628122721944|38.31906
20250628122822205|38.38361
20250628122922839|38.54535
20250628123022947|38.64255
20250628123123260|38.64255
20250628123223356|38.61011
20250628123323521|38.61011
20250628123423544|38.0936
20250628123523748|38.70749
20250628123623860|38.96786
20250628123723944|38.80502
20250628123823996|38.87015
20250628123924583|38.87015
20250628124024616|38.87015
20250628124124623|39.06589
20250628124224723|38.87015
20250628124324737|39.09854
20250628124424738|38.87015
20250628124530901|38.96786
20250628124630922|38.83752
20250628124730959|39.06589
20250628124831194|39.06589
20250628124931241|39.16397
20250628125031310|38.96786
20250628125131349|39.09854
20250628125232226|39.19675
20250628125332247|39.19675
20250628125432644|39.26227
20250628125532724|39.16397
20250628125632765|39.29504
20250628125732801|39.29504
20250628125832996|39.26227
20250628125933977|39.26227
20250628130034338|39.36069
20250628130134891|39.42648
20250628130235452|39.75629
20250628130335769|44.38382
20250628130435785|39.69019
20250628130535805|39.52521
20250628130635921|39.52521
20250628130735936|39.95511
20250628130835939|39.78937
20250628130935984|39.55817
20250628131036481|39.65717
20250628131137327|39.65717
20250628131237864|39.69019
20250628131337974|39.72321
20250628131438653|39.78937
20250628131538674|39.82251
20250628131638681|39.92191
20250628131738784|39.88873
20250628131838847|39.75629
20250628131939245|39.82251
20250628132039717|39.92191
20250628132139903|39.62411
20250628132239920|40.38834
20250628132340414|39.95511
20250628132440572|39.95511
20250628132540623|39.95511
20250628132640738|40.05481
20250628132740860|40.12134
20250628132840950|40.08807
20250628132941505|40.12134
20250628133041650|39.45935
20250628133141729|40.15466
20250628133241846|40.08807
20250628133341982|39.98828
20250628133441997|40.18796
20250628133542847|40.18796
20250628133642885|40.22131
20250628133742953|40.38834
20250628133843630|40.28809
20250628133943633|40.22131
20250628134043640|40.38834
20250628134143657|40.02155
20250628134243738|40.42178
20250628134343821|40.52231
20250628134443888|40.52231
20250628134544555|40.62305
20250628134644641|40.25467
20250628134744782|40.45529
20250628134844805|42.22601
20250628134944858|40.45529
20250628135044888|40.42178
20250628135145125|40.22131
20250628135245980|40.69028
20250628135347917|40.45529
20250628135448543|40.52231
20250628135548645|40.42178
20250628135648865|40.55588
20250628135748955|40.58948
20250628135849753|40.65665
20250628135949946|40.58948
20250628140049960|40.69028
20250628140149997|40.62305
20250628140250829|40.85873
20250628140350895|40.72391
20250628140451385|40.79129
20250628140551495|40.79129
20250628140651517|40.82501
20250628140751603|40.75763
20250628140851991|41.09549
20250628140952851|40.79129
20250628141052875|40.69028
20250628141152988|40.69028
20250628141253363|40.82501
20250628141353927|40.69028
20250628141454460|40.96008
20250628141555796|41.02774
20250628141655848|41.19727
20250628141755937|40.96008
20250628141856311|41.06161
20250628141956800|42.33002
20250628142056969|40.82501
20250628142156977|40.65665
20250628142257347|41.02774
20250628142357395|41.09549
20250628142457507|40.89249
20250628142557684|41.29922
20250628142657742|41.02774
20250628142757800|41.4014
20250628142857902|41.29922
20250628142957914|41.2652
20250628143058215|41.16333
20250628143158346|41.23126
20250628143258635|41.16333
20250628143358859|40.85873
20250628143458919|42.22601
20250628143559248|41.33325
20250628143659368|40.85873
20250628143759495|41.4014
20250628143859518|41.46964
20250628143959785|41.33325
20250628144059867|41.33325
20250628144200143|41.33325
20250628144300419|41.33325
20250628144400535|41.43552
20250628144500654|40.58948
20250628144557721|41.36731
20250628144658564|41.4014
20250628144758637|41.43552
20250628144858686|41.4014
20250628144958749|41.4014
20250628145058861|41.46964
20250628145158952|41.12936
20250628145259455|41.29922
20250628145359472|45.59207
20250628145459478|41.6748
20250628145559507|41.4014
20250628145659910|41.50378
20250628145759960|41.19727
20250628145900747|41.60635
20250628150000849|41.46964
20250628150100916|41.4014
20250628150200950|41.53796
20250628150300956|41.29922
20250628150401405|41.50378
20250628150501483|41.43552
20250628150601492|41.64056
20250628150701568|42.60831
20250628150801639|41.84644
20250628150901640|41.6748
20250628151001739|41.81207
20250628151101747|41.74341
20250628151201847|41.77774
20250628151301856|41.91525
20250628151401925|42.39948
20250628151502261|41.77774
20250628151602366|42.12219
20250628151702385|41.91525
20250628151802999|41.91525
20250628151903707|41.77774
20250628152003761|41.81207
20250628152103800|41.81207
20250628152203912|42.01865
20250628152303981|42.08768
20250628152404495|42.08768
20250628152504870|41.91525
20250628152604941|41.94971
20250628152704987|41.94971
20250628152805353|41.91525
20250628152905651|42.33002
20250628153005731|41.88083
20250628153105785|41.98416
20250628153205861|41.94971
20250628153305916|41.74341
20250628153406341|42.08768
20250628153506364|42.12219
20250628153606384|42.12219
20250628153706415|42.22601
20250628153806544|42.12219
20250628153906606|42.22601
20250628154006727|42.22601
20250628154106813|42.05316
20250628154206822|41.6748
20250628154306835|42.15677
20250628154406939|42.05316
20250628154507591|42.60831
20250628154607670|41.94971
20250628154707722|42.05316
20250628154807829|42.12219
20250628154908566|42.33002
20250628155008611|42.22601
20250628155108627|42.05316
20250628155208798|42.12219
20250628155308877|42.29532
20250628155408885|42.29532
20250628155508953|42.57349
20250628155609283|42.12219
20250628155709290|42.05316
20250628155809435|42.01865
20250628155909483|41.6748
20250628160009519|42.12219
20250628160109625|41.91525
20250628160209857|41.88083
20250628160309908|41.60635
20250628160409981|41.6748
20250628160510965|41.81207
20250628160611748|41.4014
20250628160711849|41.6748
20250628160811967|41.46964
20250628160912566|41.60635
20250628161012657|41.6748
20250628161113778|41.77774
20250628161213855|41.94971
20250628161313926|41.91525
20250628161413979|41.81207
20250628161514654|41.50378
20250628161614684|42.39948
20250628161714732|41.70911
20250628161814759|41.91525
20250628161914872|41.98416
20250628162014904|41.74341
20250628162114918|41.77774
20250628162215784|41.19727
20250628162315922|41.6748
20250628162415967|41.53796
20250628162516638|41.74341
20250628162616663|41.60635
20250628162716688|41.57214
20250628162816761|39.95511
20250628162916795|41.57214
20250628163016856|41.57214
20250628163116868|41.6748
20250628163216940|41.12936
20250628163316994|41.46964
20250628163417671|41.64056
20250628163517684|41.53796
20250628163617824|41.60635
20250628163717878|41.6748
20250628163818246|41.33325
20250628163918369|41.60635
20250628164018496|41.60635
20250628164118510|41.60635
20250628164218514|41.64056
20250628164318892|41.46964
20250628164418970|41.57214
20250628164519374|41.53796
20250628164627680|41.33325
20250628164727798|41.50378
20250628164827966|41.4014
20250628164927972|41.46964
20250628165028573|41.6748
20250628165128678|41.19727
20250628165228772|41.60635
20250628165328803|41.60635
20250628165428848|41.70911
20250628165528867|41.29922
20250628165629780|41.19727
20250628165729887|41.43552
20250628165829979|41.46964
20250628165930188|41.53796
20250628170030695|41.33325
20250628170130757|41.29922
20250628170230856|41.50378
20250628170330875|41.29922
20250628170430987|41.36731
20250628170531305|41.50378
20250628170631833|41.4014
20250628170731985|41.29922
20250628170832962|41.50378
20250628170933152|41.53796
20250628171033232|41.2652
20250628171133942|41.36731
20250628171234991|41.6748
20250628171335219|41.60635
20250628171435460|41.43552
20250628171535532|41.60635
20250628171635588|41.50378
20250628171735850|41.50378
20250628171835859|41.12936
20250628171935950|41.19727
20250628172036962|41.46964
20250628172136969|41.4014
20250628172236975|41.12936
20250628172337561|41.29922
20250628172437648|40.55588
20250628172537780|41.02774
20250628172637819|41.12936
20250628172737891|41.33325
20250628172838822|40.65665
20250628172938864|41.16333
20250628173038908|41.16333
20250628173138994|41.12936
20250628173239585|41.16333
20250628173339641|40.25467
20250628173439665|41.02774
20250628173539734|41.12936
20250628173639773|41.12936
20250628173739883|41.02774
20250628173839968|41.29922
20250628173940376|41.19727
20250628174040474|41.29922
20250628174140478|40.9939
20250628174240862|40.89249
20250628174340935|41.16333
20250628174440998|40.96008
20250628174541705|42.78311
20250628174959966|40.4888
20250628175100348|40.32144
20250628175200349|40.35492
20250628175300359|40.15466
20250628175400474|40.02155
20250628175500956|40.08807
20250628175601236|39.88873
20250628175701563|39.82251
20250628175801656|39.75629
20250628175901729|39.52521
20250628180001796|39.69019
20250628180101851|39.62411
20250628180201869|39.45935
20250628180301929|39.62411
20250628180402494|39.49228
20250628180502706|39.39355
20250628180602725|39.69019
20250628180702956|39.26227
20250628180803451|39.45935
20250628180903493|44.27551
20250628181003881|39.26227
20250628181103927|39.26227
20250628181203959|39.19675
20250628181303969|39.29504
20250628181403981|39.19675
20250628181504888|39.06589
20250628181605664|38.31906
20250628181705685|38.77252
20250628181805738|39.06589
20250628181905745|39.42648
20250628182005751|38.96786
20250628182105757|39.09854
20250628182205814|39.0332
20250628182305853|39.16397
20250628182405864|39.09854
20250628182505947|39.00058
20250628182606616|38.61011
20250628182706936|39.06589
20250628182807230|39.06589
20250628182907372|39.55817
20250628183008369|39.16397
20250628183108480|39.00058
20250628183208515|38.9353
20250628183308528|39.06589
20250628183408622|38.80502
20250628183508662|38.80502
20250628183608685|38.9353
20250628183708740|38.73999
20250628183808806|38.87015
20250628183908846|39.09854
20250628184008956|38.73999
20250628184109391|41.16333
20250628184209482|38.57773
20250628184309485|38.64255
20250628184409950|38.77252
20250628184510144|38.80502
20250628184610226|38.73999
20250628184710847|38.54535
20250628184810928|38.87015
20250628184911168|38.64255
20250628185011902|38.41595
20250628185112206|38.44824
20250628185212249|38.48056
20250628185312523|38.41595
20250628185412631|38.77252
20250628185512735|37.90106
20250628185612778|38.41595
20250628185712855|38.54535
20250628185812901|38.41595
20250628185912924|38.44824
20250628190013196|38.35132
20250628190113549|38.38361
20250628190213566|38.48056
20250628190313690|38.38361
20250628190413779|38.31906
20250628190513882|38.44824
20250628190613957|38.44824
20250628190714602|38.28677
20250628190814655|38.31906
20250628190914718|38.51294
20250628191014896|38.31906
20250628191114999|38.25455
20250628191215696|38.28677
20250628191315865|38.12579
20250628191415981|38.41595
20250628191516646|38.22232
20250628191616728|38.31906
20250628191716766|38.28677
20250628191816883|38.22232
20250628191917196|38.02936
20250628192017226|38.1579
20250628192117638|38.28677
20250628192217668|37.32703
20250628192317786|38.12579
20250628192417996|38.22232
20250628192518642|38.12579
20250628192618734|38.31906
20250628192718802|37.70911
20250628192818810|38.12579
20250628192918893|37.99728
20250628193019825|37.74109
20250628193119902|38.02936
20250628193219999|38.02936
20250628193320121|38.1579
20250628193420191|37.99728
20250628193520244|37.96515
20250628193620664|38.12579
20250628193720667|37.96515
20250628193820751|38.12579
20250628193921147|37.99728
20250628194021895|38.02936
20250628194121996|37.99728
20250628194222924|38.02936
20250628194322932|37.96515
20250628194423443|37.99728
20250628194523473|38.1579
20250628194623539|37.96515
20250628194723570|37.96515
20250628194823651|37.86899
20250628194923760|37.83701
20250628195030735|37.77298
20250628195130755|37.74109
20250628195230783|37.83701
20250628195330870|37.86899
20250628195430954|37.74109
20250628195530993|37.70911
20250628195631100|38.0936
20250628195731880|37.64523
20250628195831964|37.58148
20250628195931982|37.4541
20250628200032416|37.67712
20250628200132527|37.61334
20250628200232616|37.64523
20250628200332734|37.54959
20250628200432807|37.67712
20250628200533673|37.51776
20250628200633988|37.26358
20250628200734155|37.64523
20250628200834986|37.32703
20250628200935193|37.48593
20250628201035267|37.39053
20250628201135274|37.70911
20250628201235383|37.48593
20250628201335887|37.4541
20250628201435950|37.20016
20250628201535984|37.48593
20250628201636431|37.54959
20250628201736538|37.29526
20250628201836736|37.51776
20250628201936810|37.42233
20250628202036890|37.39053
20250628202136932|37.13684
20250628202236937|37.26358
20250628202337319|37.20016
20250628202437392|37.20016
20250628202537514|37.26358
20250628202637964|37.42233
20250628202738450|37.07361
20250628202838492|38.22232
20250628202938920|37.13684
20250628203039208|37.13684
20250628203139770|37.16849
20250628203239853|37.01038
20250628203339901|37.07361
20250628203439903|37.07361
20250628203539994|37.99728
20250628203640163|37.01038
20250628203740751|36.88422
20250628203840774|36.85269
20250628203940775|36.94727
20250628204040813|36.94727
20250628204140896|36.82117
20250628204240971|36.85269
20250628204341598|36.91574
20250628204441665|36.78973
20250628204541748|36.97882
20250628204641800|36.94727
20250628204741867|36.88422
20250628204841929|36.82117
20250628204941956|36.82117
20250628205042521|37.20016
20250628205142632|36.69537
20250628205242859|36.75827
20250628205342907|36.56976
20250628205442964|36.82117
20250628205542965|36.69537
20250628205643600|36.50708
20250628205743639|36.72678
20250628205844158|36.72678
20250628205944242|36.66394
20250628210044659|36.82117
20250628210144661|35.9455
20250628210244680|36.66394
20250628210344808|35.9455
20250628210444846|36.97882
20250628210544919|36.53845
20250628210645387|36.72678
20250628210745780|36.56976
20250628210845798|36.38187
20250628210945804|36.69537
20250628211045866|36.82117
20250628211145954|36.56976
20250628211246998|36.60117
20250628211347109|36.60117
20250628211447667|37.13684
20250628211547789|36.85269
20250628211647877|36.60117
20250628211747903|32.25415
20250628211848640|36.56976
20250628211948785|36.53845
20250628212048814|36.53845
20250628212148881|36.85269
20250628212248883|36.44446
20250628212349497|36.56976
20250628212449522|36.60117
20250628212549531|36.47577
20250628212649834|36.19449
20250628212749873|36.44446
20250628212849950|36.44446
20250628212950460|36.50708
20250628213050540|36.44446
20250628213150645|36.44446
20250628213250779|36.44446
20250628213350861|36.44446
20250628213450877|36.47577
20250628213550989|36.38187
20250628213651250|36.28815
20250628213751334|36.41318
20250628213851369|36.88422
20250628213951953|36.53845
20250628214052670|36.44446
20250628214152765|36.31937
20250628214252775|36.47577
20250628214352868|36.41318
20250628214452972|36.31937
20250628214553364|36.2569
20250628214654143|36.31937
20250628214754685|36.41318
20250628214854818|36.2569
20250628214954876|36.28815
20250628215058498|36.35059
20250628215158544|36.28815
20250628215258664|36.66394
20250628215358665|36.2569
20250628215458767|36.50708
20250628215558872|36.22571
20250628215658908|36.28815
20250628215758924|36.22571
20250628215858988|36.31937
20250628215959438|36.16336
20250628220059511|36.22571
20250628220159774|36.28815
20250628220259792|34.95874
20250628220400499|35.91449
20250628220500534|36.10104
20250628220600576|35.97659
20250628220700643|36.19449
20250628220800680|35.54291
20250628220900688|36.03879
20250628221000798|36.19449
20250628221100807|36.38187
20250628221200914|36.28815
20250628221301209|36.16336
20250628221401847|36.28815
20250628221501879|36.47577
20250628221601898|36.19449
20250628221701982|36.13217
20250628221802139|36.19449
20250628221902401|36.13217
20250628222002512|36.10104
20250628222102922|36.16336
20250628222203197|36.13217
20250628222303709|35.45035
20250628222403789|36.00769
20250628222503808|36.00769
20250628222603891|35.91449
20250628222703912|36.10104
20250628222804168|35.38867
20250628222905410|33.74457
20250628223005522|35.57379
20250628223105986|35.69745
20250628223206926|35.60471
20250628223306945|35.48117
20250628223406952|34.92816
20250628223507199|34.98941
20250628223607328|35.29636
20250628223707382|35.54291
20250628223807605|35.23486
20250628223907613|35.32709
20250628224007680|35.2041
20250628224107801|35.51205
20250628224207869|35.41953
20250628224307928|35.29636
20250628224407943|35.51205
20250628224507945|35.26559
20250628224607946|35.23486
20250628224707996|35.14267
20250628224808860|35.112
20250628224908944|35.29636
20250628225009412|35.14267
20250628225109530|35.05066
20250628225209633|35.26559
20250628225309904|35.17337
20250628225410482|35.14267
20250628225511285|35.112
20250628225611369|34.86697
20250628225711375|35.14267
20250628225811498|35.14267
20250628225911613|34.65329
20250628230011721|35.14267
20250628230111809|35.29636
20250628230211915|35.01999
20250628230312270|35.2041
20250628230412593|35.112
20250628230512642|34.98941
20250628230612847|35.112
20250628230712905|35.01999
20250628230812911|34.89755
20250628230912986|35.01999
20250628231012993|35.01999
20250628231113713|35.60471
20250628231213753|34.98941
20250628231313762|35.17337
20250628231413769|34.40985
20250628231513845|35.45035
20250628231613848|34.86697
20250628231713880|34.92816
20250628231813914|34.95874
20250628231914284|34.83636
20250628232014397|35.01999
20250628232114437|34.59235
20250628232214832|34.80585
20250628232315151|35.01999
20250628232415584|34.92816
20250628232515632|34.95874
20250628232616176|35.08133
20250628232716913|35.01999
20250628232817208|31.48993
20250628232917270|34.74478
20250628233017385|34.83636
20250628233117489|35.112
20250628233217939|34.74478
20250628233318296|34.86697
20250628233418654|34.71426
20250628233518730|34.74478
20250628233618779|34.77527
20250628233718800|34.92816
20250628233818813|34.74478
20250628233918875|34.77527
20250628234018946|34.68378
20250628234118977|34.71426
20250628234218987|34.65329
20250628234319166|35.08133
20250628234419431|34.74478
20250628234519692|34.71426
20250628234619812|34.74478
20250628234719934|34.71426
20250628234819944|34.65329
20250628234919960|34.59235
20250628235019980|34.83636
20250628235126737|34.68378
20250628235227816|34.68378
20250628235327918|34.68378
20250628235427996|34.86697
20250628235528146|34.47061
20250628235628215|34.74478
20250628235728268|34.59235
20250628235828374|34.56192
20250628235928403|34.71426