20250627000044366|35.35788
20250627000144879|35.35788
20250627000244922|35.26559
20250627000344942|35.29636
20250627000444954|35.26559
20250627000545421|35.29636
20250627000645508|35.41953
20250627000745956|35.38867
20250627000846408|35.2041
20250627000946409|35.2041
20250627001046476|35.14267
20250627001146862|35.32709
20250627001247317|35.45035
20250627001347547|35.29636
20250627001447579|35.2041
20250627001547784|35.2041
20250627001647856|34.65329
20250627001747869|36.35059
20250627001847897|35.2041
20250627001947901|34.86697
20250627002048100|35.14267
20250627002148791|35.14267
20250627002248870|35.08133
20250627002349725|35.14267
20250627002449726|35.29636
20250627002549775|35.14267
20250627002649892|35.14267
20250627002749909|35.112
20250627002849977|34.95874
20250627002950253|35.14267
20250627003050971|34.50104
20250627003151196|35.14267
20250627003251249|35.14267
20250627003351271|35.08133
20250627003451686|34.92816
20250627003551705|40.22131
20250627003651764|35.05066
20250627003751850|35.05066
20250627003851902|35.01999
20250627003952880|35.112
20250627004052947|35.05066
20250627004152992|35.08133
20250627004253322|35.01999
20250627004353891|40.05481
20250627004453973|35.112
20250627004554139|35.14267
20250627004654679|35.01999
20250627004754744|34.95874
20250627004854927|35.01999
20250627004955320|35.01999
20250627005055873|35.2041
20250627005155983|35.08133
20250627005256105|35.14267
20250627005356380|34.83636
20250627005457278|35.08133
20250627005557992|35.08133
20250627005658110|35.23486
20250627005758494|35.2041
20250627005858717|34.98941
20250627005958782|34.77527
20250627010058908|35.23486
20250627010158941|35.05066
20250627010258979|34.98941
20250627010359439|34.95874
20250627010459641|34.86697
20250627010559659|34.98941
20250627010659737|34.80585
20250627010759768|35.26559
20250627010900533|34.92816
20250627011000888|35.01999
20250627011100896|35.01999
20250627011200942|34.95874
20250627011301373|34.77527
20250627011401481|34.80585
20250627011501493|34.92816
20250627011601498|34.92816
20250627011701755|34.95874
20250627011801771|34.74478
20250627011901846|35.01999
20250627012001852|34.92816
20250627012101900|34.95874
20250627012201950|34.89755
20250627012301984|33.71451
20250627012402930|34.98941
20250627012503209|34.86697
20250627012603604|34.83636
20250627012703619|34.65329
20250627012803733|34.92816
20250627012903848|34.86697
20250627013005663|31.57776
20250627013254683|34.83636
20250627013354731|34.98941
20250627013454772|34.86697
20250627013554774|34.89755
20250627013654962|34.22784
20250627013754988|34.86697
20250627013855686|34.86697
20250627013955737|34.86697
20250627014055857|34.65329
20250627014155900|34.83636
20250627014256164|34.74478
20250627014356693|34.89755
20250627014456725|34.89755
20250627014556784|34.83636
20250627014656821|34.74478
20250627014756874|34.77527
20250627014856995|35.08133
20250627014957658|34.74478
20250627015057908|34.89755
20250627015158204|34.80585
20250627015258687|34.83636
20250627015358724|34.74478
20250627015458772|34.50104
20250627015558887|34.80585
20250627015658919|34.74478
20250627015758988|34.74478
20250627015859449|34.74478
20250627015959691|34.86697
20250627020059812|34.71426
20250627020159905|34.74478
20250627020259974|34.77527
20250627020400105|34.71426
20250627020500639|34.86697
20250627020600939|34.71426
20250627020700990|34.71426
20250627020801202|34.74478
20250627020901854|34.71426
20250627021001994|34.74478
20250627021102298|34.68378
20250627021202518|34.74478
20250627021302562|34.98941
20250627021402645|34.74478
20250627021502746|34.83636
20250627021602816|34.68378
20250627021702921|34.77527
20250627021803366|34.74478
20250627021903373|34.74478
20250627022003738|34.86697
20250627022103740|35.01999
20250627022204427|34.71426
20250627022304472|34.65329
20250627022404477|34.98941
20250627022504994|34.65329
20250627022605100|34.62277
20250627022705686|34.68378
20250627022805820|35.08133
20250627022905936|34.71426
20250627023337102|34.65329
20250627023449567|34.65329
20250627023549644|34.65329
20250627023649739|34.68378
20250627023749857|34.68378
20250627023849865|34.59235
20250627023949974|34.65329
20250627024050603|33.11508
20250627024150612|34.68378
20250627024251531|34.65329
20250627024351701|34.86697
20250627024451792|34.71426
20250627024551892|34.74478
20250627024651939|34.83636
20250627024751947|35.14267
20250627024852566|34.86697
20250627024952709|34.65329
20250627025053319|34.68378
20250627025153713|34.65329
20250627025253724|34.65329
20250627025353725|34.65329
20250627025453889|34.62277
20250627025553990|34.62277
20250627025654269|34.65329
20250627025754963|35.01999
20250627025855420|32.43152
20250627025955509|34.65329
20250627030055527|34.62277
20250627030155813|34.65329
20250627030255885|34.65329
20250627030355974|34.71426
20250627030456526|34.59235
20250627030556636|34.65329
20250627030656727|34.65329
20250627030756759|34.77527
20250627030856839|34.56192
20250627030956953|34.65329
20250627031057515|34.65329
20250627031157676|34.59235
20250627031257770|34.65329
20250627031357887|34.53143
20250627031457899|34.53143
20250627031557950|34.34909
20250627031658555|34.59235
20250627031758599|34.28845
20250627031858652|34.56192
20250627031958757|34.74478
20250627032058983|34.59235
20250627032159435|34.50104
20250627032259506|34.65329
20250627032359954|34.62277
20250627032500563|34.59235
20250627032600606|34.44022
20250627032700831|34.47061
20250627032800853|34.56192
20250627032900991|34.44022
20250627033001400|37.61334
20250627033101485|34.56192
20250627033201871|34.47061
20250627033301975|34.40985
20250627033401986|34.53143
20250627033502105|34.47061
20250627033602319|34.40985
20250627033702433|33.86511
20250627033802500|34.44022
20250627033902830|34.47061
20250627034002944|34.44022
20250627034103309|34.31873
20250627034203369|34.53143
20250627034303406|34.53143
20250627034403525|34.53143
20250627034503723|34.50104
20250627034603922|34.50104
20250627034703929|34.62277
20250627034803977|34.47061
20250627034904971|34.50104
20250627035005124|34.56192
20250627035105225|34.50104
20250627035205267|34.44022
20250627035305976|34.65329
20250627035406898|40.05481
20250627035506931|34.40985
20250627035606954|34.44022
20250627035706961|34.47061
20250627035806991|34.47061
20250627035907580|34.13696
20250627040007644|34.47061
20250627040107749|34.47061
20250627040207814|34.34909
20250627040307889|34.50104
20250627040407910|34.47061
20250627040507970|34.40985
20250627040608263|34.34909
20250627040708461|34.50104
20250627040808822|34.37949
20250627040908932|34.40985
20250627041008939|34.44022
20250627041108972|34.56192
20250627041208996|34.44022
20250627041309393|34.62277
20250627041409552|34.44022
20250627041509609|34.47061
20250627041610239|34.28845
20250627041710261|34.40985
20250627041810849|34.22784
20250627041911800|34.37949
20250627042011822|34.44022
20250627042111906|34.71426
20250627042211936|34.22784
20250627042312266|34.22784
20250627042412654|34.37949
20250627042512904|34.13696
20250627042612995|34.44022
20250627042713104|34.31873
20250627042813369|34.28845
20250627042913408|34.25812
20250627043013853|34.40985
20250627043113914|34.31873
20250627043214752|34.31873
20250627043314848|34.31873
20250627043403648|34.25812
20250627043633136|34.28845
20250627043733546|34.07648
20250627043833594|34.44022
20250627043933674|34.31873
20250627044033939|33.53418
20250627044133965|34.22784
20250627044233999|34.25812
20250627044334318|34.13696
20250627044434365|34.28845
20250627044534477|34.13696
20250627044634486|34.28845
20250627044734925|34.31873
20250627044834983|33.59421
20250627044935540|34.34909
20250627045035654|34.31873
20250627045135775|34.07648
20250627045235883|34.28845
20250627045335978|34.16721
20250627045436232|34.28845
20250627045536369|34.37949
20250627045636618|34.28845
20250627045736656|34.31873
20250627045836738|34.25812
20250627045936751|34.22784
20250627050036786|34.22784
20250627050136892|34.28845
20250627050236930|34.22784
20250627050336948|34.65329
20250627050436986|34.28845
20250627050536994|34.13696
20250627050637433|34.22784
20250627050737792|34.34909
20250627050837814|34.28845
20250627050937919|34.31873
20250627051038110|34.13696
20250627051138740|34.13696
20250627051238808|34.19751
20250627051338809|34.13696
20250627051438965|34.34909
20250627051539557|34.22784
20250627051639610|34.22784
20250627051739665|34.22784
20250627051839820|34.56192
20250627051939877|34.13696
20250627052039890|34.10675
20250627052140877|34.07648
20250627052240924|34.04623
20250627052340999|33.05545
20250627052441669|34.16721
20250627052541816|34.16721
20250627052641876|34.16721
20250627052741906|34.25812
20250627052842148|34.28845
20250627052942921|34.04623
20250627053043343|34.13696
20250627053143371|34.59235
20250627053243381|34.22784
20250627053343497|34.22784
20250627053443618|34.13696
20250627053543654|34.19751
20250627053643744|34.22784
20250627053743914|34.31873
20250627053844559|34.16721
20250627053944609|34.01602
20250627054044725|34.16721
20250627054144869|34.19751
20250627054244905|34.28845
20250627054344917|34.04623
20250627054444989|33.89523
20250627054545244|34.10675
20250627054645364|34.16721
20250627054745388|34.22784
20250627054845401|34.16721
20250627054945707|34.04623
20250627055045936|34.07648
20250627055145938|34.25812
20250627055246491|34.13696
20250627055346654|33.68442
20250627055446685|34.13696
20250627055546733|34.13696
20250627055646822|34.13696
20250627055746870|39.0332
20250627055846937|34.10675
20250627055946940|33.98578
20250627060046992|33.98578
20250627060147612|34.16721
20250627060247614|34.04623
20250627060347662|34.13696
20250627060447726|34.10675
20250627060547759|34.16721
20250627060648490|34.13696
20250627060748634|34.04623
20250627060848853|33.83493
20250627060948891|34.13696
20250627061048977|34.04623
20250627061149202|34.19751
20250627061249297|33.98578
20250627061349617|33.98578
20250627061449623|34.01602
20250627061549649|34.04623
20250627061649898|38.9353
20250627061749998|34.04623
20250627061850644|34.07648
20250627061950660|34.19751
20250627062051315|34.25812
20250627062151852|34.07648
20250627062251890|34.13696
20250627062351954|33.98578
20250627062451955|34.01602
20250627062552561|33.92542
20250627062652665|34.07648
20250627062752778|33.98578
20250627062852919|33.98578
20250627062952976|33.98578
20250627063053661|33.98578
20250627063153764|34.01602
20250627063253785|34.01602
20250627063353881|34.04623
20250627063434715|33.98578
20250627063534867|33.92542
20250627063634922|34.07648
20250627063734943|33.86511
20250627063835429|34.07648
20250627063935787|34.01602
20250627064035822|34.13696
20250627064135846|34.56192
20250627064235900|34.01602
20250627064335923|34.22784
20250627064435956|34.01602
20250627064535983|34.01602
20250627064636743|34.01602
20250627064736887|33.98578
20250627064836927|34.10675
20250627064936996|34.22784
20250627065037649|33.23459
20250627065137759|33.74457
20250627065237960|33.98578
20250627065338190|34.01602
20250627065438819|34.01602
20250627065539328|33.92542
20250627065639397|33.92542
20250627065739912|34.01602
20250627065839996|33.9556
20250627065940206|34.53143
20250627070040237|33.92542
20250627070140318|33.98578
20250627070240738|34.01602
20250627070340789|34.13696
20250627070440877|33.9556
20250627070540935|33.74457
20250627070641467|33.98578
20250627070741716|33.89523
20250627070841830|31.57776
20250627070941864|34.01602
20250627071041888|33.89523
20250627071141893|33.9556
20250627071241916|33.89523
20250627071342343|34.01602
20250627071442381|33.89523
20250627071542953|33.86511
20250627071643455|33.92542
20250627071743793|33.80481
20250627071843806|34.07648
20250627071943895|33.86511
20250627072043988|33.89523
20250627072143990|34.01602
20250627072244821|33.98578
20250627072344898|34.10675
20250627072444911|33.89523
20250627072544924|33.98578
20250627072644977|33.89523
20250627072745791|33.86511
20250627072845873|33.56421
20250627072945926|33.98578
20250627073045976|33.98578
20250627073146696|34.16721
20250627073246783|33.92542
20250627073346862|33.89523
20250627073446903|33.98578
20250627073547796|33.89523
20250627073647815|34.04623
20250627073747865|34.01602
20250627073847889|33.9556
20250627073947912|33.80481
20250627074047957|33.80481
20250627074148642|33.86511
20250627074248757|33.83493
20250627074348776|34.01602
20250627074448875|33.89523
20250627074548923|33.9556
20250627074648941|34.16721
20250627074748943|33.89523
20250627074848961|33.29443
20250627074949897|33.89523
20250627075049918|33.86511
20250627075150298|33.68442
20250627075250397|33.98578
20250627075350826|31.87115
20250627075450847|33.86511
20250627075550848|33.98578
20250627075650920|33.83493
20250627075750939|33.83493
20250627075850956|33.77472
20250627075951490|33.83493
20250627080051627|33.80481
20250627080151672|33.86511
20250627080251798|33.77472
20250627080351994|33.89523
20250627080452395|33.89523
20250627080552484|33.77472
20250627080652507|33.74457
20250627080752626|33.9556
20250627080852647|33.83493
20250627080952727|33.80481
20250627081052776|33.86511
20250627081152810|33.92542
20250627081252814|33.86511
20250627081352936|33.80481
20250627081453389|33.74457
20250627081553717|34.01602
20250627081653910|33.77472
20250627081753932|33.50415
20250627081853937|33.86511
20250627081953943|33.77472
20250627082053988|33.74457
20250627082154648|33.98578
20250627082254728|33.9556
20250627082354798|33.98578
20250627082454895|33.86511
20250627082554947|33.77472
20250627082654995|33.74457
20250627082755847|33.89523
20250627082855934|33.9556
20250627082956189|33.86511
20250627083056261|33.86511
20250627083156711|34.13696
20250627083256786|36.00769
20250627083356900|33.92542
20250627083503975|33.80481
20250627083604564|33.86511
20250627083704979|33.98578
20250627083805958|33.86511
20250627083906170|33.80481
20250627084006229|33.83493
20250627084106245|33.89523
20250627084206342|33.80481
20250627084306725|33.83493
20250627084406747|33.83493
20250627084506763|33.92542
20250627084606883|33.89523
20250627084706993|33.83493
20250627084807255|33.83493
20250627084907825|33.89523
20250627085008799|34.25812
20250627085108854|35.41953
20250627085208891|35.97659
20250627085309270|36.06992
20250627085409466|35.26559
20250627085509769|34.77527
20250627085609778|34.74478
20250627085709812|34.92816
20250627085809857|35.08133
20250627085909887|35.2041
20250627090009922|35.51205
20250627090109956|35.66653
20250627090210761|35.66653
20250627090310872|35.82138
20250627090411735|35.82138
20250627090511758|35.79041
20250627090611856|35.88342
20250627090711936|35.79041
20250627090812485|35.82138
20250627090912500|36.38187
20250627091012607|35.88342
20250627091112631|35.91449
20250627091212732|36.19449
20250627091312892|35.85239
20250627091412992|35.88342
20250627091513460|35.69745
20250627091613531|35.9455
20250627091713813|35.97659
20250627091813911|36.10104
20250627091913961|36.00769
20250627092013964|36.10104
20250627092113996|36.10104
20250627092214279|36.10104
20250627092314710|36.03879
20250627092415722|36.10104
20250627092515995|36.10104
20250627092616540|36.10104
20250627092716646|36.13217
20250627092816736|36.2569
20250627092916793|36.19449
20250627093016896|36.2569
20250627093116978|36.50708
20250627093217499|36.19449
20250627093317607|36.16336
20250627093417761|36.13217
20250627093517834|36.10104
20250627093617931|36.82117
20250627093718530|36.22571
20250627093818610|36.60117
20250627093918652|36.41318
20250627094018701|36.41318
20250627094118801|36.44446
20250627094218871|36.35059
20250627094318926|36.44446
20250627094419242|36.60117
20250627094519265|36.63254
20250627094619863|36.44446
20250627094719893|36.60117
20250627094819984|37.07361
20250627094920614|36.82117
20250627095020636|36.56976
20250627095120651|36.66394
20250627095220730|37.10519
20250627095320785|36.69537
20250627095420881|36.50708
20250627095520941|36.10104
20250627095620992|36.85269
20250627095721278|36.69537
20250627095821914|36.78973
20250627095921919|36.66394
20250627100022196|36.72678
20250627100122885|36.47577
20250627100222902|36.72678
20250627100322944|36.63254
20250627100423175|36.72678
20250627100523283|36.94727
20250627100623910|36.91574
20250627100723956|36.82117
20250627100824598|36.94727
20250627100924606|37.04199
20250627101024642|36.97882
20250627101124730|36.97882
20250627101224766|37.16849
20250627101324928|36.82117
20250627101424972|37.20016
20250627101525761|37.54959
20250627101625817|37.20016
20250627101725855|37.10519
20250627101825903|37.10519
20250627101925969|37.29526
20250627102026586|37.07361
20250627102126647|36.85269
20250627102226752|37.20016
20250627102326783|37.39053
20250627102426802|37.26358
20250627102526909|37.54959
20250627102626977|37.42233
20250627102727983|37.42233
20250627102827997|37.58148
20250627102928550|37.3588
20250627103028653|37.39053
20250627103128823|37.54959
20250627103228845|37.4541
20250627103328856|37.48593
20250627103428903|37.93311
20250627103534391|37.3588
20250627103635115|36.10104
20250627103735371|37.51776
20250627103835382|37.4541
20250627103936405|37.58148
20250627104036414|37.64523
20250627104136479|37.74109
20250627104236540|37.74109
20250627104336549|37.70911
20250627104436640|37.58148
20250627104536936|37.77298
20250627104636955|37.96515
20250627104737838|37.80499
20250627104837884|38.12579
20250627104937888|37.83701
20250627105037923|37.93311
20250627105138174|37.74109
20250627105238673|37.80499
20250627105338679|37.93311
20250627105438732|37.99728
20250627105538817|37.67712
20250627105638851|37.61334
20250627105738938|37.77298
20250627105838995|37.16849
20250627105939978|36.94727
20250627110040213|36.53845
20250627110140258|36.78973
20250627110240364|36.82117
20250627110340394|36.88422
20250627110440398|36.63254
20250627110540594|36.75827
20250627110640632|36.94727
20250627110740720|36.85269
20250627110840757|36.94727
20250627110940782|36.75827
20250627111040845|36.78973
20250627111140849|36.85269
20250627111240876|36.85269
20250627111340918|36.91574
20250627111440938|36.85269
20250627111541501|36.72678
20250627111641886|36.38187
20250627111741943|35.82138
20250627111842454|36.72678
20250627111942808|36.53845
20250627112042883|36.56976
20250627112142914|36.47577
20250627112242949|36.88422
20250627112342950|36.41318
20250627112442977|36.38187
20250627112542989|36.66394
20250627112643842|36.56976
20250627112743857|36.56976
20250627112843911|36.72678
20250627112943918|36.66394
20250627113044750|36.69537
20250627113144766|36.91574
20250627113244870|36.66394
20250627113344875|36.85269
20250627113444989|36.75827
20250627113545135|36.88422
20250627113645295|37.39053
20250627113745678|36.85269
20250627113845759|36.85269
20250627113945801|36.94727
20250627114045897|37.04199
20250627114145952|37.13684
20250627114246546|37.07361
20250627114346678|37.13684
20250627114446914|37.42233
20250627114546927|37.20016
20250627114646960|37.13684
20250627114747671|36.85269
20250627114847731|37.3588
20250627114947854|37.13684
20250627115048659|35.91449
20250627115148984|37.26358
20250627115249655|37.26358
20250627115349679|37.54959
20250627115449810|37.48593
20250627115549848|37.29526
20250627115649886|37.51776
20250627115749957|37.39053
20250627115850619|37.48593
20250627115950678|37.23184
20250627120050788|37.74109
20250627120150976|37.4541
20250627120251849|37.70911
20250627120351950|37.70911
20250627120451959|37.67712
20250627120552496|37.70911
20250627120652514|37.90106
20250627120752606|37.70911
20250627120852784|37.86899
20250627120952992|37.96515
20250627121053796|37.86899
20250627121153817|37.74109
20250627121253880|37.96515
20250627121353991|37.96515
20250627121454112|37.86899
20250627121554425|47.95041
20250627121654497|37.99728
20250627121754507|38.12579
20250627121855254|37.83701
20250627121955703|37.99728
20250627122055783|38.12579
20250627122155897|38.22232
20250627122255958|38.22232
20250627122355981|38.31906
20250627122456720|38.35132
20250627122556725|31.72433
20250627122656767|38.41595
20250627122756788|38.35132
20250627122856874|38.44824
20250627122956949|38.38361
20250627123057459|38.41595
20250627123157492|38.28677
20250627123258575|38.48056
20250627123358637|38.25455
20250627123458899|38.73999
20250627123609573|38.25455
20250627123709605|38.38361
20250627123809610|38.31906
20250627123909637|38.38361
20250627124010301|38.48056
20250627124110751|38.57773
20250627124210812|38.48056
20250627124311144|38.57773
20250627124411511|41.64056
20250627124511741|38.28677
20250627124611788|38.64255
20250627124711859|38.44824
20250627124811896|38.64255
20250627124911971|38.73999
20250627125011993|38.64255
20250627125112656|38.77252
20250627125212682|38.70749
20250627125312788|38.90274
20250627125412853|38.96786
20250627125512870|38.90274
20250627125612872|39.06589
20250627125712911|39.22949
20250627125813990|38.54535
20250627125914878|38.77252
20250627130014932|38.9353
20250627130115457|38.77252
20250627130215470|38.70749
20250627130315506|39.16397
20250627130415980|39.0332
20250627130516537|39.52521
20250627130616657|39.19675
20250627130716778|39.16397
20250627130816790|39.16397
20250627130916906|38.96786
20250627131016959|39.22949
20250627131117381|39.75629
20250627131217394|39.19675
20250627131317480|39.36069
20250627131417604|39.36069
20250627131517828|39.32788
20250627131617916|39.49228
20250627131717932|39.42648
20250627131817955|39.55817
20250627131917995|39.32788
20250627132018316|39.52521
20250627132118538|39.62411
20250627132218875|39.42648
20250627132318922|39.62411
20250627132419293|39.13126
20250627132519370|39.75629
20250627132619492|39.65717
20250627132719506|39.82251
20250627132819531|39.62411
20250627132919995|39.72321
20250627133020433|38.12579
20250627133120483|39.88873
20250627133220900|39.85559
20250627133320996|39.88873
20250627133421103|39.65717
20250627133521381|39.78937
20250627133622158|39.82251
20250627133722262|39.72321
20250627133822269|40.32144
20250627133922392|40.08807
20250627134022704|39.78937
20250627134122796|39.95511
20250627134222809|39.92191
20250627134322876|39.88873
20250627134422996|40.82501
20250627134523233|40.08807
20250627134623955|40.22131
20250627134723960|40.05481
20250627134824985|40.05481
20250627134925261|39.98828
20250627135025383|40.22131
20250627135125542|39.78937
20250627135225990|39.95511
20250627135326150|40.12134
20250627135426460|39.98828
20250627135526485|40.08807
20250627135626532|40.08807
20250627135726651|40.08807
20250627135826662|40.12134
20250627135926757|40.15466
20250627140026816|40.15466
20250627140127616|40.18796
20250627140227985|40.42178
20250627140328560|40.08807
20250627140428603|40.18796
20250627140528669|41.50378
20250627140628748|40.55588
20250627140728933|40.22131
20250627140828987|40.25467
20250627140929242|40.42178
20250627141029577|40.32144
20250627141129612|40.28809
20250627141229841|40.35492
20250627141329952|40.32144
20250627141430803|44.6376
20250627141531906|40.05481
20250627141631981|40.32144
20250627141732905|40.52231
20250627141832948|40.35492
20250627141932985|40.35492
20250627142033860|40.38834
20250627142133922|40.42178
20250627142233997|40.32144
20250627142334326|40.9939
20250627142434469|40.69028
20250627142534648|40.42178
20250627142634961|40.42178
20250627142734997|40.32144
20250627142835749|40.25467
20250627142935796|40.38834
20250627143035808|40.25467
20250627143135856|40.45529
20250627143236532|40.38834
20250627143336605|40.52231
20250627143436635|40.42178
20250627143536673|40.38834
20250627143946753|40.38834
20250627144046847|40.55588
20250627144146945|40.45529
20250627144246964|40.42178
20250627144347811|40.38834
20250627144447812|40.4888
20250627144547868|40.62305
20250627144647903|40.55588
20250627144747990|41.43552
20250627144848106|40.85873
20250627144948648|40.82501
20250627145048736|40.12134
20250627145148816|40.58948
20250627145248935|40.69028
20250627145348976|40.69028
20250627145449141|40.89249
20250627145549825|40.69028
20250627145649875|40.58948
20250627145749997|40.4888
20250627145850561|40.82501
20250627145950660|40.85873
20250627150050922|40.82501
20250627150151401|40.92627
20250627150251474|40.82501
20250627150351488|40.9939
20250627150451533|40.85873
20250627150551600|40.96008
20250627150651913|40.85873
20250627150752257|40.89249
20250627150852748|41.06161
20250627150952757|40.85873
20250627151052809|41.09549
20250627151152997|40.92627
20250627151253354|40.9939
20250627151353625|40.9939
20250627151453736|40.85873
20250627151553781|41.02774
20250627151653818|41.12936
20250627151753923|41.16333
20250627151854170|41.43552
20250627151954252|40.9939
20250627152054367|41.16333
20250627152154381|41.16333
20250627152254550|41.16333
20250627152354676|41.36731
20250627152454786|41.12936
20250627152555102|41.09549
20250627152655276|41.77774
20250627152755687|41.16333
20250627152855766|41.29922
20250627152955851|41.16333
20250627153055881|41.16333
20250627153155927|41.33325
20250627153256298|41.4014
20250627153357128|41.19727
20250627153457234|38.70749
20250627153557261|41.19727
20250627153657272|41.19727
20250627153757538|41.29922
20250627153857721|41.33325
20250627153957975|41.19727
20250627154058690|41.19727
20250627154158790|41.23126
20250627154258920|41.23126
20250627154358998|41.23126
20250627154459687|41.2652
20250627154559883|41.19727
20250627154659931|41.23126
20250627154800421|41.33325
20250627154900510|41.23126
20250627155000523|41.4014
20250627155101163|41.33325
20250627155201930|41.33325
20250627155301976|42.08768
20250627155401986|41.4014
20250627155502644|41.36731
20250627155602663|41.43552
20250627155702741|41.4014
20250627155802813|41.46964
20250627155902861|41.46964
20250627160002915|41.50378
20250627160102988|41.33325
20250627160203106|41.36731
20250627160303857|41.4014
20250627160403953|41.4014
20250627160503966|41.4014
20250627160603973|41.4014
20250627160704675|41.46964
20250627160804743|41.43552
20250627160904746|41.46964
20250627161004854|41.46964
20250627161104878|41.4014
20250627161204935|41.64056
20250627161305491|41.64056
20250627161405742|41.43552
20250627161505816|41.46964
20250627161606377|41.4014
20250627161706858|41.53796
20250627161806932|41.60635
20250627161907185|41.50378
20250627162007545|41.60635
20250627162107947|41.46964
20250627162208601|41.60635
20250627162308632|41.46964
20250627162408648|41.43552
20250627162508955|41.50378
20250627162609262|41.60635
20250627162710351|41.50378
20250627162810397|41.43552
20250627162910516|41.46964
20250627163010624|41.6748
20250627163110677|41.53796
20250627163210781|41.64056
20250627163310832|41.50378
20250627163410868|41.6748
20250627163510905|41.4014
20250627163610976|41.53796
20250627163711959|41.50378
20250627163812634|41.36731
20250627163912635|41.46964
20250627164016578|41.50378
20250627164116594|41.36731
20250627164216687|41.43552
20250627164316724|41.4014
20250627164417255|41.60635
20250627164517484|41.53796
20250627164617885|41.46964
20250627164717937|41.4014
20250627164817960|41.88083
20250627164918565|41.46964
20250627165018712|41.91525
20250627165118729|41.43552
20250627165218853|41.46964
20250627165318969|41.46964
20250627165419245|41.60635
20250627165519938|41.16333
20250627165619990|41.33325
20250627165720468|41.74341
20250627165820877|41.50378
20250627165920929|41.43552
20250627170020938|41.36731
20250627170121159|41.16333
20250627170221385|41.33325
20250627170321496|41.29922
20250627170421529|41.4014
20250627170521985|41.2652
20250627170621994|41.33325
20250627170722104|41.33325
20250627170822328|41.29922
20250627170922393|41.19727
20250627171022488|41.33325
20250627171122852|41.23126
20250627171222928|40.9939
20250627171322991|41.16333
20250627171423349|41.19727
20250627171523759|41.16333
20250627171623816|41.2652
20250627171723922|41.2652
20250627171824265|41.29922
20250627171924933|40.9939
20250627172024974|41.16333
20250627172125306|41.23126
20250627172225370|40.85873
20250627172325868|41.12936
20250627172425932|41.12936
20250627172526521|41.12936
20250627172626645|41.12936
20250627172726721|41.02774
20250627172826797|40.9939
20250627172926850|41.16333
20250627173026974|40.96008
20250627173127262|40.96008
20250627173227549|41.09549
20250627173327667|40.85873
20250627173427777|40.96008
20250627173527886|41.12936
20250627173627927|41.02774
20250627173728807|40.9939
20250627173828837|40.72391
20250627173928876|40.52231
20250627174028997|41.09549
20250627174129560|40.85873
20250627174229967|40.85873
20250627174329993|40.69028
20250627174430115|40.82501
20250627174530119|40.92627
20250627174630558|40.62305
20250627174730616|40.85873
20250627174830654|40.75763
20250627174930858|41.16333
20250627175030904|40.82501
20250627175130999|40.69028
20250627175231743|40.52231
20250627175331772|40.12134
20250627175431937|40.18796
20250627175531996|40.08807
20250627175632668|39.95511
20250627175733142|39.72321
20250627175833291|39.39355
20250627175933598|39.78937
20250627180033937|39.85559
20250627180134349|39.45935
20250627180234525|39.72321
20250627180334824|39.59109
20250627180434858|39.55817
20250627180534887|39.59109
20250627180634941|36.38187
20250627180734943|39.36069
20250627180835890|39.32788
20250627180935894|39.26227
20250627181036228|39.26227
20250627181136241|39.49228
20250627181236242|39.45935
20250627181336949|39.06589
20250627181436961|39.16397
20250627181537106|39.19675
20250627181637662|39.0332
20250627181737741|39.06589
20250627181837796|39.00058
20250627181937821|39.09854
20250627182037941|39.52521
20250627182137952|38.90274
20250627182238109|39.19675
20250627182338576|38.90274
20250627182438667|38.87015
20250627182538782|38.9353
20250627182638805|38.90274
20250627182738899|38.41595
20250627182839224|38.77252
20250627182939544|38.61011
20250627183040515|39.26227
20250627183140639|39.00058
20250627183240645|44.13138
20250627183340741|38.64255
20250627183440860|38.83752
20250627183540895|39.06589
20250627183640991|38.77252
20250627183741670|38.80502
20250627183841771|39.13126
20250627183941846|38.96786
20250627184042841|38.70749
20250627184143535|39.26227
20250627184243545|38.57773
20250627184343692|39.00058
20250627184443790|38.70749
20250627184543835|38.61011
20250627184643884|38.57773
20250627184744696|38.61011
20250627184844770|38.61011
20250627184944784|38.48056
20250627185044811|38.35132
20250627185144815|38.57773
20250627185244890|38.38361
20250627185344906|38.48056
20250627185444950|38.41595
20250627185545693|38.51294
20250627185645801|38.44824
20250627185745921|38.41595
20250627185846676|38.44824
20250627185946955|38.70749
20250627190047538|38.19012
20250627190147865|38.48056
20250627190247956|38.44824
20250627190348216|38.48056
20250627190448671|38.35132
20250627190548759|38.41595
20250627190648919|38.25455
20250627190749347|38.31906
20250627190849567|38.48056
20250627190949774|38.12579
20250627191049787|38.12579
20250627191149848|38.12579
20250627191249880|38.0936
20250627191350601|37.74109
20250627191450760|38.22232
20250627191550853|38.28677
20250627191650892|38.22232
20250627191750946|38.1579
20250627191850952|38.1579
20250627191951499|38.06146
20250627192051746|37.96515
20250627192151766|38.12579
20250627192251812|37.96515
20250627192351906|38.12579
20250627192451918|38.12579
20250627192551954|38.06146
20250627192651973|38.0936
20250627192751979|38.1579
20250627192852950|38.06146
20250627192952999|37.80499
20250627193053714|38.02936
20250627193153780|38.02936
20250627193254729|38.19012
20250627193354837|38.02936
20250627193454986|38.06146
20250627193554998|38.54535
20250627193655490|38.02936
20250627193755597|38.28677
20250627193855663|38.06146
20250627193955765|38.19012
20250627194055815|37.99728
20250627194156203|37.96515
20250627194256261|37.90106
20250627194356279|37.90106
20250627194456895|37.96515
20250627194556977|38.06146
20250627194657102|38.02936
20250627194757830|37.90106
20250627194857937|37.86899
20250627194958140|38.22232
20250627195058269|37.86899
20250627195158783|37.96515
20250627195258814|37.4541
20250627195358856|37.93311
20250627195458904|37.4541
20250627195559401|37.83701
20250627195659671|37.80499
20250627195759803|37.77298
20250627195859806|37.77298
20250627195959863|37.83701
20250627200059973|37.83701
20250627200200887|37.70911
20250627200300951|37.67712
20250627200401624|37.70911
20250627200501739|37.58148
20250627200601765|37.67712
20250627200702304|37.74109
20250627200802390|37.77298
20250627200902405|37.93311
20250627201002608|37.77298
20250627201102729|37.58148
20250627201202813|37.70911
20250627201302868|37.70911
20250627201402981|38.02936
20250627201503434|37.54959
20250627201603535|37.58148
20250627201703543|37.64523
20250627201803660|37.70911
20250627201903811|37.61334
20250627202003922|37.58148
20250627202103982|37.74109
20250627202204513|37.39053
20250627202304536|37.54959
20250627202404634|37.29526
20250627202504682|37.54959
20250627202604935|37.58148
20250627202705153|37.67712
20250627202805966|37.54959
20250627202905992|37.26358
20250627203006822|37.4541
20250627203106896|37.42233
20250627203206925|37.48593
20250627203306956|37.54959
20250627203406959|37.42233
20250627203507803|37.74109
20250627203607900|37.48593
20250627203707947|37.4541
20250627203808518|37.42233
20250627203908621|37.4541
20250627204008669|37.29526
20250627204112260|37.58148
20250627204212772|36.97882
20250627204312877|37.42233
20250627204412888|37.29526
20250627204513909|37.61334
20250627204614374|37.29526
20250627204714867|37.48593
20250627204814896|37.39053
20250627204914990|37.29526
20250627205015149|37.61334
20250627205115903|37.39053
20250627205215990|37.29526
20250627205316104|37.3588
20250627205416339|37.20016
20250627205516492|37.26358
20250627205616731|37.13684
20250627205716777|37.42233
20250627205816901|37.13684
20250627205916909|37.39053
20250627210017145|37.23184
20250627210117239|37.26358
20250627210217248|37.26358
20250627210317367|37.23184
20250627210418320|37.58148
20250627210518403|37.13684
20250627210618805|37.07361
20250627210718891|36.16336
20250627210818980|37.26358
20250627210919504|37.20016
20250627211019521|37.26358
20250627211119598|37.42233
20250627211219661|37.16849
20250627211319696|37.16849
20250627211419796|37.13684
20250627211519856|36.88422
20250627211619975|37.26358
20250627211720834|37.20016
20250627211820850|37.04199
20250627211920905|37.13684
20250627212020950|37.04199
20250627212121716|36.72678
20250627212221901|37.13684
20250627212321921|36.94727
20250627212421943|37.13684
20250627212522303|37.01038
20250627212622408|37.01038
20250627212722761|37.13684
20250627212822812|36.94727
20250627212922863|37.07361
20250627213022892|38.02936
20250627213122904|36.94727
20250627213222956|36.94727
20250627213322997|37.04199
20250627213423353|37.16849
20250627213523418|36.97882
20250627213623525|36.97882
20250627213723604|36.91574
20250627213823651|36.97882
20250627213923740|37.01038
20250627214023774|36.97882
20250627214123979|36.82117
20250627214224780|37.01038
20250627214324875|36.82117
20250627214424943|36.88422
20250627214524973|36.94727
20250627214625631|37.04199
20250627214725732|36.85269
20250627214825738|36.82117
20250627214925851|36.97882
20250627215025950|36.72678
20250627215126636|36.97882
20250627215226641|37.10519
20250627215326653|36.85269
20250627215426688|37.01038
20250627215526763|36.69537
20250627215626771|36.91574
20250627215726804|36.88422
20250627215826806|36.94727
20250627215927792|36.85269
20250627220027898|36.78973
20250627220127905|36.85269
20250627220227934|36.82117
20250627220327981|36.91574
20250627220428352|37.01038
20250627220528385|36.82117
20250627220628651|36.47577
20250627220728716|36.85269
20250627220828889|36.66394
20250627220928926|36.82117
20250627221028977|36.85269
20250627221129190|36.82117
20250627221229265|36.56976
20250627221329740|36.72678
20250627221429786|36.75827
20250627221529863|36.72678
20250627221629913|36.78973
20250627221729958|36.75827
20250627221830710|36.78973
20250627221931423|36.85269
20250627222031473|36.72678
20250627222131481|36.82117
20250627222231513|35.57379
20250627222331612|36.75827
20250627222431641|36.72678
20250627222531653|36.63254
20250627222631777|36.72678
20250627222731895|36.72678
20250627222832126|36.66394
20250627222932667|37.10519
20250627223032708|36.69537
20250627223132724|36.66394
20250627223232759|36.66394
20250627223333193|36.78973
20250627223433458|36.85269
20250627223533528|36.44446
20250627223633539|35.9455
20250627223733540|36.47577
20250627223833622|36.44446
20250627223933746|36.13217
20250627224033761|36.03879
20250627224146355|36.03879
20250627224246362|36.03879
20250627224346366|35.66653
20250627224446762|35.57379
20250627224546924|35.48117
20250627224646952|35.17337
20250627224747220|35.29636
20250627224847351|35.45035
20250627224947370|35.112
20250627225047572|34.95874
20250627225147686|31.54843
20250627225247739|35.45035
20250627225347803|34.86697
20250627225447999|37.42233
20250627225548110|35.05066
20250627225648756|34.92816
20250627225748769|34.95874
20250627225848785|35.01999
20250627225948856|34.98941
20250627230048922|34.86697
20250627230148996|34.86697
20250627230249941|34.74478
20250627230350323|33.05545
20250627230450402|34.71426
20250627230550511|34.74478
20250627230650528|34.74478
20250627230750688|34.77527
20250627230850895|34.65329
20250627230950972|34.56192
20250627231051162|34.68378
20250627231151908|34.59235
20250627231251958|34.59235
20250627231352450|34.65329
20250627231452544|34.56192
20250627231552650|34.80585
20250627231652682|34.74478
20250627231752724|34.68378
20250627231852845|34.56192
20250627231952915|34.68378
20250627232053188|34.65329
20250627232153772|34.53143
20250627232253819|34.37949
20250627232353824|34.56192
20250627232453916|34.74478
20250627232553950|34.34909
20250627232653973|34.47061
20250627232754161|34.53143
20250627232854235|34.40985
20250627232954788|34.47061
20250627233054809|34.40985
20250627233154914|34.40985
20250627233254923|34.37949
20250627233354929|34.53143
20250627233454982|34.34909
20250627233555666|34.56192
20250627233655898|34.40985
20250627233755908|33.02563
20250627233855949|34.19751
20250627233955960|33.98578
20250627234055985|34.31873
20250627234156119|34.25812
20250627234256237|34.28845
20250627234356585|34.44022
20250627234456661|33.74457
20250627234556742|34.37949
20250627234656860|34.28845
20250627234756942|34.37949
20250627234857826|34.22784
20250627234957896|34.56192
20250627235057912|34.16721
20250627235158274|34.22784
20250627235258654|33.56421
20250627235358669|34.34909
20250627235458757|34.22784
20250627235558783|32.81717
20250627235658896|34.16721
20250627235759188|34.16721
20250627235859460|33.86511
20250627235959773|34.04623