20250624000029980|32.99579
20250624000130681|32.93622
20250624000230742|34.56192
20250624000330805|33.17487
20250624000430857|32.84692
20250624000530935|31.31448
20250624000630987|32.81717
20250624000731303|32.99579
20250624000832489|35.14267
20250624001016133|33.08524
20250624001116222|33.11508
20250624001216984|32.54996
20250624001317605|32.99579
20250624001417663|32.9064
20250624001517744|33.44418
20250624001617752|32.81717
20250624001717968|32.84692
20250624001818230|30.90668
20250624001918718|34.04623
20250624002018828|32.9064
20250624002118940|33.17487
20250624002219143|32.728
20250624002319902|33.86511
20250624002419934|32.93622
20250624002519960|33.02563
20250624002619970|31.92996
20250624002720701|32.81717
20250624002820763|32.87665
20250624002921359|32.84692
20250624003021382|33.05545
20250624003121384|32.9064
20250624003221736|32.81717
20250624003321806|32.93622
20250624003421897|32.3428
20250624003521957|32.81717
20250624003621994|32.81717
20250624003722186|32.9064
20250624003822226|32.78741
20250624003922591|32.78741
20250624004022775|32.78741
20250624004122939|32.81717
20250624004222990|31.51917
20250624004324100|33.17487
20250624004424115|32.66864
20250624004524437|32.728
20250624004624890|32.78741
20250624004724969|32.87665
20250624004825599|32.69833
20250624004925677|32.63895
20250624005025726|32.63895
20250624005126794|32.69833
20250624005226799|32.60928
20250624005326901|32.81717
20250624005427566|32.728
20250624005527647|32.54996
20250624005627730|32.66864
20250624005727741|32.01825
20250624005827857|32.75769
20250624005927927|32.40192
20250624010028353|32.66864
20250624010128734|32.66864
20250624010228858|32.78741
20250624010328884|32.66864
20250624010428933|32.69833
20250624010529797|32.75769
20250624010629895|32.81717
20250624010729980|32.69833
20250624010830649|32.728
20250624010930987|32.75769
20250624011031181|32.66864
20250624011131682|32.75769
20250624011231819|32.63895
20250624011331908|32.75769
20250624011432109|32.57962
20250624011532660|32.66864
20250624011632744|32.63895
20250624011732837|32.75769
20250624011832972|32.49069
20250624011933174|32.69833
20250624012033450|33.11508
20250624012133542|32.966
20250624012233984|32.66864
20250624012334108|33.17487
20250624012434109|32.54996
20250624012534785|32.99579
20250624012634851|32.52036
20250624012734922|32.728
20250624012835849|32.728
20250624012935933|32.84692
20250624013035951|32.78741
20250624013136572|32.93622
20250624013236641|32.63895
20250624013336668|32.66864
20250624013436765|32.66864
20250624013536863|32.66864
20250624013636888|32.49069
20250624013736925|32.54996
20250624013837377|32.66864
20250624013937493|32.75769
20250624014037605|32.75769
20250624014137639|32.728
20250624014237724|32.87665
20250624014337739|32.66864
20250624014437846|32.63895
20250624014537909|32.66864
20250624014637975|32.63895
20250624014738977|32.57962
20250624014839533|32.49069
20250624014939799|32.57962
20250624015039802|32.60928
20250624015139892|32.13614
20250624015239951|32.728
20250624015340690|32.66864
20250624015440731|32.75769
20250624015540792|32.66864
20250624015640794|32.49069
20250624015740871|32.54996
20250624015840975|32.60928
20250624015941626|32.40192
20250624020041748|32.60928
20250624020141811|32.37234
20250624020241862|32.63895
20250624020341916|32.3132
20250624020441996|33.14499
20250624020542897|32.63895
20250624020642919|32.60928
20250624020742986|32.54996
20250624020859626|32.49069
20250624021144575|32.52036
20250624021244727|32.57962
20250624021344808|32.54996
20250624021444848|32.63895
20250624021544960|32.54996
20250624021645432|32.54996
20250624021745767|32.52036
20250624021845778|32.78741
20250624021945809|32.49069
20250624022045850|32.43152
20250624022145945|32.49069
20250624022245978|32.63895
20250624022346200|32.54996
20250624022446269|31.98877
20250624022546355|32.40192
20250624022646585|32.46109
20250624022746591|32.63895
20250624022846783|32.57962
20250624022946872|32.52036
20250624023046890|32.46109
20250624023146965|32.52036
20250624023247674|32.49069
20250624023347732|32.54996
20250624023447791|32.10663
20250624023547814|32.3132
20250624023647909|32.43152
20250624023748228|32.46109
20250624023848247|32.54996
20250624023948422|32.49069
20250624024048468|32.43152
20250624024148483|32.9064
20250624024248493|32.49069
20250624024348516|32.49069
20250624024448545|32.52036
20250624024548807|32.3132
20250624024648998|32.43152
20250624024749766|32.37234
20250624024849854|32.40192
20250624024949944|34.83636
20250624025049955|32.3132
20250624025150420|32.46109
20250624025250816|32.40192
20250624025350934|32.40192
20250624025451461|32.3132
20250624025551524|32.37234
20250624025651534|32.37234
20250624025751605|32.40192
20250624025851728|32.49069
20250624025951787|32.40192
20250624030051875|32.43152
20250624030151929|32.54996
20250624030251943|32.28366
20250624030351974|32.37234
20250624030452381|32.49069
20250624030552496|32.37234
20250624030652543|32.3428
20250624030752648|32.43152
20250624030852780|32.25415
20250624030952804|32.3132
20250624031052886|32.28366
20250624031152902|32.3428
20250624031252915|32.60928
20250624031352924|32.25415
20250624031453193|32.99579
20250624031553394|32.37234
20250624031653804|32.16559
20250624031753887|32.43152
20250624031853907|32.37234
20250624031953980|32.28366
20250624032055547|32.16559
20250624032155885|32.28366
20250624032255997|32.3132
20250624032356109|32.3132
20250624032456790|32.28366
20250624032556849|32.57962
20250624032656972|32.54996
20250624032757306|34.40985
20250624032857414|32.3132
20250624032957787|32.66864
20250624033057821|32.40192
20250624033157906|32.3132
20250624033257981|32.37234
20250624033358467|32.22458
20250624033458533|32.16559
20250624033558619|32.22458
20250624033658735|32.25415
20250624033758740|32.28366
20250624033858862|32.25415
20250624033958970|32.28366
20250624034059567|32.25415
20250624034159603|32.25415
20250624034300285|32.22458
20250624034400514|32.19513
20250624034500618|32.3132
20250624034600624|32.28366
20250624034700921|32.40192
20250624034800929|32.25415
20250624034901550|32.07715
20250624035001632|32.10663
20250624035101665|32.19513
20250624035201669|32.22458
20250624035301824|43.66599
20250624035401896|32.9064
20250624035501954|32.13614
20250624035601992|32.22458
20250624035702878|32.22458
20250624035802979|32.25415
20250624035903538|32.25415
20250624040003724|32.19513
20250624040103793|32.22458
20250624040203974|32.3132
20250624040304401|32.19513
20250624040404545|32.25415
20250624040504869|32.19513
20250624040605867|32.0477
20250624040705881|32.3132
20250624040805957|32.10663
20250624040927248|32.10663
20250624041154594|32.13614
20250624041254916|30.90668
20250624041354936|32.37234
20250624041454946|32.28366
20250624041554975|32.19513
20250624041654987|32.37234
20250624041755556|32.19513
20250624041855742|32.3428
20250624041955770|32.10663
20250624042055874|32.25415
20250624042155982|32.19513
20250624042255994|32.19513
20250624042356118|32.19513
20250624042456189|32.19513
20250624042556471|32.10663
20250624042656716|32.13614
20250624042756806|32.60928
20250624042856873|32.0477
20250624042956887|32.19513
20250624043056904|32.22458
20250624043157739|32.13614
20250624043257810|32.0477
20250624043357893|32.10663
20250624043457930|32.10663
20250624043557999|32.0477
20250624043658707|32.19513
20250624043758805|32.19513
20250624043858926|32.22458
20250624043958950|32.0477
20250624044059598|32.10663
20250624044159652|32.16559
20250624044259726|32.13614
20250624044359735|35.9455
20250624044459801|31.16864
20250624044559858|32.22458
20250624044659936|32.22458
20250624044800202|32.13614
20250624044900886|32.13614
20250624045000976|32.22458
20250624045101298|32.13614
20250624045201959|32.13614
20250624045302811|32.19513
20250624045402856|32.19513
20250624045502891|31.72433
20250624045602936|32.25415
20250624045702998|32.25415
20250624045803174|32.10663
20250624045903245|32.07715
20250624050003402|32.10663
20250624050103490|32.16559
20250624050203491|32.19513
20250624050303526|32.10663
20250624050403536|32.10663
20250624050503610|32.07715
20250624050603687|31.87115
20250624050703866|32.19513
20250624050803976|30.38495
20250624050904146|32.10663
20250624051004237|31.84177
20250624051104359|32.07715
20250624051204476|32.01825
20250624051304922|32.10663
20250624051404931|32.01825
20250624051504937|32.10663
20250624051605527|32.07715
20250624051705542|32.10663
20250624051805617|32.10663
20250624051905733|32.13614
20250624052005818|32.22458
20250624052105894|32.16559
20250624052205942|32.07715
20250624052305947|32.10663
20250624052405991|32.0477
20250624052506183|32.10663
20250624052606263|32.0477
20250624052706501|32.19513
20250624052806609|32.22458
20250624052906766|32.19513
20250624053006857|32.10663
20250624053106898|32.19513
20250624053207586|32.10663
20250624053307625|32.22458
20250624053407626|31.87115
20250624053507721|32.01825
20250624053607764|32.01825
20250624053707820|32.10663
20250624053807850|32.0477
20250624053907909|32.40192
20250624054008806|32.0477
20250624054108930|32.10663
20250624054208950|32.0477
20250624054309330|32.3132
20250624054409363|32.13614
20250624054509994|32.07715
20250624054610180|32.01825
20250624054710673|32.13614
20250624054811793|32.07715
20250624054911820|32.0477
20250624055011871|31.31448
20250624055112475|32.0477
20250624055212837|31.98877
20250624055312847|32.0477
20250624055412969|31.98877
20250624055512993|31.98877
20250624055613458|31.90054
20250624055713513|31.92996
20250624055813599|32.01825
20250624055913615|31.98877
20250624060013650|31.95941
20250624060113661|31.95941
20250624060214103|31.98877
20250624060314917|32.07715
20250624060414921|32.0477
20250624060514986|31.92996
20250624060615183|31.90054
20250624060715243|31.98877
20250624060815328|32.07715
20250624060915368|31.95941
20250624060955348|31.90054
20250624061055616|32.01825
20250624061155871|32.07715
20250624061255887|32.01825
20250624061355890|32.0477
20250624061455913|32.01825
20250624061555942|32.16559
20250624061655997|32.16559
20250624061756745|31.95941
20250624061856866|31.95941
20250624061956894|31.98877
20250624062057176|31.63635
20250624062157422|31.95941
20250624062257499|31.87115
20250624062357623|31.98877
20250624062457753|32.0477
20250624062557777|31.84177
20250624062657892|31.92996
20250624062757981|31.92996
20250624062858652|31.95941
20250624062958653|31.90054
20250624063058739|31.98877
20250624063158774|32.13614
20250624063258853|32.07715
20250624063358863|32.10663
20250624063458974|31.78302
20250624063559535|31.98877
20250624063659780|31.69498
20250624063759800|31.95941
20250624063859925|32.0477
20250624063959997|32.01825
20250624064059999|31.95941
20250624064200536|31.92996
20250624064300543|31.95941
20250624064400875|32.66864
20250624064501434|31.95941
20250624064601514|31.87115
20250624064701926|31.92996
20250624064801956|31.95941
20250624064902117|31.84177
20250624065002157|31.81238
20250624065102826|32.07715
20250624065202894|32.0477
20250624065302937|31.84177
20250624065403862|31.98877
20250624065503972|31.90054
20250624065604238|31.87115
20250624065704349|32.3132
20250624065804375|31.95941
20250624065904407|31.87115
20250624070004913|31.87115
20250624070104997|35.26559
20250624070205200|31.95941
20250624070305358|31.90054
20250624070405920|31.87115
20250624070505984|31.87115
20250624070606514|31.95941
20250624070706522|32.01825
20250624070806645|32.22458
20250624070906769|32.10663
20250624071006808|32.07715
20250624071106897|32.16559
20250624071206947|31.98877
20250624071306958|32.13614
20250624071407283|32.10663
20250624071507374|32.19513
20250624071607543|32.16559
20250624071707806|31.98877
20250624071807895|32.19513
20250624071907994|32.16559
20250624072008116|32.22458
20250624072108203|32.16559
20250624072208249|32.0477
20250624072308769|32.19513
20250624072408859|32.16559
20250624072508884|32.22458
20250624072608993|32.22458
20250624072709617|32.19513
20250624072809786|32.10663
20250624072909796|32.10663
20250624073009887|32.07715
20250624073109991|32.13614
20250624073210385|32.22458
20250624073310485|32.19513
20250624073410556|32.16559
20250624073510605|32.37234
20250624073610723|32.3132
20250624073710787|32.19513
20250624073810882|32.16559
20250624073910969|32.19513
20250624074011697|32.13614
20250624074111751|32.22458
20250624074211877|32.16559
20250624074311980|32.0477
20250624074411998|32.19513
20250624074512845|32.13614
20250624074612926|31.90054
20250624074713412|32.07715
20250624074813970|29.03604
20250624074914353|32.10663
20250624075014440|30.44278
20250624075114612|32.13614
20250624075214676|32.22458
20250624075314781|32.99579
20250624075414825|32.40192
20250624075514851|32.19513
20250624075614861|32.22458
20250624075714921|32.43152
20250624075814995|32.19513
20250624075915760|32.19513
20250624080015808|34.07648
20250624080116412|32.13614
20250624080216650|32.10663
20250624080316678|32.19513
20250624080416762|31.66565
20250624080516870|32.13614
20250624080616902|32.13614
20250624080716952|32.22458
20250624080817424|32.19513
20250624080917509|32.19513
20250624081024458|32.13614
20250624081124978|32.19513
20250624081224987|32.0477
20250624081325865|32.10663
20250624081425912|32.13614
20250624081525997|32.0477
20250624081626102|31.92996
20250624081726757|32.10663
20250624081826868|31.87115
20250624081926889|31.72433
20250624082027709|31.81238
20250624082127808|31.63635
20250624082227880|31.54843
20250624082327883|31.43143
20250624082427916|31.25613
20250624082528277|31.16864
20250624082628557|31.22699
20250624082728614|31.05212
20250624082828870|30.9939
20250624082928950|30.9939
20250624083029445|30.79047
20250624083129915|30.81949
20250624083229946|30.73242
20250624083329994|30.61646
20250624083430416|30.50064
20250624083530686|30.35605
20250624083630706|30.18283
20250624083730727|29.55051
20250624083830730|29.37872
20250624083930870|27.78888
20250624084030965|31.95941
20250624084130994|32.69833
20250624084231874|32.43152
20250624084331966|31.46066
20250624084432663|36.97882
20250624084532776|31.37292
20250624084632945|31.34372
20250624084733625|31.37292
20250624084833749|31.60706
20250624084933872|31.60706
20250624085033905|31.19778
20250624085133931|31.51917
20250624085234472|29.8374
20250624085334518|31.11038
20250624085434546|31.57776
20250624085535411|30.9357
20250624085635643|30.87756
20250624085735665|30.79047
20250624085835701|30.58746
20250624085935770|30.58746
20250624090035805|30.41385
20250624090135919|30.52957
20250624090235984|30.52957
20250624090336809|30.38495
20250624090436885|30.41385
20250624090536900|30.41385
20250624090636993|30.24057
20250624090737463|30.32718
20250624090837547|28.77982
20250624090937658|30.5585
20250624091037773|30.26941
20250624091137788|30.50064
20250624091237792|30.38495
20250624091337918|30.90668
20250624091437987|30.58746
20250624091538103|30.03879
20250624091638118|30.5585
20250624091738451|30.52957
20250624091838801|30.84854
20250624091938817|30.64542
20250624092038942|30.70343
20250624092139123|30.67444
20250624092239132|30.52957
20250624092339368|30.64542
20250624092439943|30.9939
20250624092539959|30.67444
20250624092640616|30.79047
20250624092740866|30.81949
20250624092840912|30.9357
20250624092940983|30.87756
20250624093041423|30.87756
20250624093141498|30.87756
20250624093241510|30.9357
20250624093341798|30.96481
20250624093441887|31.05212
20250624093542607|30.87756
20250624093642642|28.41074
20250624093742720|30.73242
20250624093842773|31.25613
20250624093942775|31.08124
20250624094042930|30.9939
20250624094142971|31.28534
20250624094243756|31.16864
20250624094343811|31.34372
20250624094443908|31.31448
20250624094544131|31.28534
20250624094644647|31.25613
20250624094744948|31.31448
20250624094845299|31.34372
20250624094945922|31.43143
20250624095045970|31.57776
20250624095146881|31.60706
20250624095246906|31.48993
20250624095346957|31.51917
20250624095446992|31.60706
20250624095547201|31.63635
20250624095647659|31.78302
20250624095747671|31.28534
20250624095847685|31.84177
20250624095947848|31.92996
20250624100047902|31.69498
20250624100148448|31.78302
20250624100248708|31.98877
20250624100348778|31.90054
20250624100448782|32.0477
20250624100548891|31.81238
20250624100648946|29.57913
20250624100748968|32.10663
20250624100848984|32.16559
20250624100949458|32.19513
20250624101051654|31.90054
20250624101151656|32.19513
20250624101251682|32.19513
20250624101351802|32.37234
20250624101451917|32.40192
20250624101551968|32.37234
20250624101651969|32.19513
20250624101752969|32.49069
20250624101852990|32.54996
20250624101953403|32.52036
20250624102053426|32.57962
20250624102153489|32.66864
20250624102253845|30.47171
20250624102353892|32.49069
20250624102453997|32.81717
20250624102554139|32.75769
20250624102654639|32.3132
20250624102754720|32.52036
20250624102854815|32.87665
20250624102954859|32.78741
20250624103054934|33.05545
20250624103155579|33.11508
20250624103255796|32.69833
20250624103355797|33.14499
20250624103455916|33.20471
20250624103555927|33.20471
20250624103656907|33.20471
20250624103756944|33.80481
20250624103857153|33.50415
20250624103957259|33.56421
20250624104057262|33.50415
20250624104157757|33.53418
20250624104257861|33.68442
20250624104357939|33.68442
20250624104457943|33.86511
20250624104558512|33.77472
20250624104658835|33.80481
20250624104758880|33.86511
20250624104858997|33.86511
20250624104959733|33.98578
20250624105059775|34.56192
20250624105159795|33.98578
20250624105259814|34.01602
20250624105359894|33.98578
20250624105459916|33.50415
20250624105559972|34.04623
20250624105700104|34.22784
20250624105800105|34.34909
20250624105900125|34.25812
20250624110000194|34.25812
20250624110100267|34.25812
20250624110200640|34.25812
20250624110300777|34.16721
20250624110400892|34.47061
20250624110501623|34.65329
20250624110601645|34.34909
20250624110701760|34.65329
20250624110801872|34.65329
20250624110901913|34.47061
20250624111001918|42.60831
20250624111101974|34.40985
20250624111202562|34.71426
20250624111302643|34.62277
20250624111402825|34.89755
20250624111502857|34.83636
20250624111602889|32.75769
20250624111702974|35.01999
20250624111802993|34.83636
20250624111903454|34.95874
20250624112003820|34.83636
20250624112103989|34.89755
20250624112204216|35.01999
20250624112304634|35.23486
20250624112404731|35.14267
20250624112504798|35.2041
20250624112604811|35.29636
20250624112704873|35.2041
20250624112804876|35.35788
20250624112904945|35.112
20250624113005544|35.41953
20250624113105935|35.35788
20250624113205969|35.41953
20250624113305986|35.51205
20250624113406176|35.72845
20250624113506974|35.54291
20250624113607165|35.69745
20250624113707667|35.51205
20250624113807878|35.45035
20250624113907934|35.69745
20250624114008699|35.63565
20250624114108804|35.82138
20250624114208891|35.32709
20250624114308897|34.74478
20250624114408947|35.85239
20250624114508985|35.91449
20250624114609411|35.82138
20250624114709578|35.82138
20250624114809747|35.91449
20250624114909766|35.9455
20250624115009870|35.85239
20250624115109872|36.03879
20250624115209944|36.03879
20250624115310678|36.00769
20250624115410751|36.19449
20250624115510860|36.22571
20250624115610900|36.16336
20250624115710988|36.2569
20250624115811457|36.13217
20250624115911491|36.31937
20250624120011544|36.13217
20250624120111661|36.31937
20250624120211726|36.35059
20250624120311804|36.2569
20250624120411950|36.41318
20250624120511992|36.56976
20250624120612449|36.41318
20250624120712744|36.47577
20250624120813430|36.53845
20250624120913451|36.78973
20250624121013499|36.60117
20250624121120868|36.44446
20250624121220935|36.56976
20250624121321325|36.82117
20250624121421903|36.78973
20250624121521971|36.72678
20250624121622834|36.78973
20250624121722914|36.75827
20250624121823178|37.01038
20250624121923791|36.85269
20250624122023806|37.01038
20250624122123894|36.97882
20250624122223925|37.13684
20250624122324470|37.51776
20250624122424508|37.07361
20250624122524660|37.32703
20250624122625518|37.10519
20250624122725608|37.23184
20250624122825672|37.26358
20250624122925906|37.23184
20250624123025941|37.26358
20250624123125959|37.32703
20250624123226592|37.20016
20250624123326995|37.4541
20250624123426999|37.29526
20250624123527764|37.39053
20250624123627854|37.39053
20250624123727920|37.4541
20250624123827925|37.39053
20250624123928154|37.32703
20250624124028744|37.67712
20250624124128772|37.48593
20250624124228796|37.39053
20250624124328811|37.74109
20250624124428969|37.42233
20250624124529785|37.67712
20250624124629787|37.54959
20250624124729954|37.67712
20250624124829996|37.58148
20250624124930671|37.83701
20250624125030789|37.86899
20250624125130810|37.83701
20250624125230853|37.83701
20250624125330857|37.83701
20250624125430859|37.83701
20250624125530980|37.86899
20250624125631775|37.96515
20250624125731873|37.86899
20250624125831934|37.93311
20250624125931941|37.99728
20250624130031972|38.02936
20250624130131980|38.1579
20250624130232430|38.28677
20250624130332499|38.12579
20250624130432601|37.99728
20250624130532724|37.99728
20250624130632795|37.96515
20250624130732928|38.19012
20250624130833462|38.22232
20250624130933638|38.83752
20250624131034645|38.22232
20250624131134646|38.1579
20250624131234742|38.31906
20250624131334785|38.31906
20250624131434948|38.31906
20250624131535299|38.1579
20250624131635401|38.22232
20250624131735831|38.38361
20250624131835940|38.44824
20250624131935995|38.44824
20250624132036130|38.41595
20250624132136832|38.57773
20250624132236940|38.48056
20250624132337244|38.48056
20250624132438109|38.61011
20250624132538161|39.0332
20250624132638194|37.16849
20250624132738865|38.70749
20250624132838869|38.77252
20250624132938895|38.51294
20250624133038897|38.77252
20250624133138983|39.0332
20250624133239676|38.87015
20250624133339731|36.16336
20250624133439788|38.73999
20250624133540777|38.41595
20250624133640793|38.83752
20250624133740882|38.70749
20250624133841414|38.87015
20250624133941659|38.67505
20250624134041770|38.87015
20250624134141869|38.90274
20250624134241884|39.00058
20250624134341894|39.0332
20250624134441997|39.0332
20250624134542117|38.9353
20250624134642655|38.96786
20250624134742665|39.06589
20250624134842676|39.55817
20250624134942748|39.06589
20250624135042812|39.19675
20250624135142848|39.09854
20250624135242884|39.09854
20250624135342983|38.77252
20250624135443950|39.26227
20250624135543986|39.06589
20250624135644104|39.19675
20250624135744225|39.06589
20250624135844348|39.19675
20250624135944397|39.26227
20250624140044494|39.36069
20250624140144598|39.16397
20250624140244873|39.26227
20250624140344933|39.39355
20250624140445282|39.19675
20250624140545963|39.29504
20250624140645987|39.32788
20250624140746793|39.36069
20250624140846814|39.45935
20250624140946852|39.39355
20250624141046903|39.36069
20250624141149973|39.13126
20250624141250295|39.69019
20250624141350650|39.49228
20250624141450960|39.55817
20250624141551350|39.65717
20250624141651366|39.45935
20250624141751555|39.55817
20250624141851970|39.62411
20250624141952412|39.29504
20250624142052948|39.52521
20250624142153349|39.49228
20250624142253512|39.52521
20250624142353535|39.69019
20250624142453744|39.59109
20250624142553807|39.62411
20250624142653918|39.62411
20250624142754144|39.72321
20250624142854429|39.82251
20250624142954904|39.85559
20250624143054989|39.65717
20250624143155231|39.75629
20250624143255528|39.69019
20250624143355560|39.65717
20250624143455658|39.65717
20250624143555804|39.85559
20250624143655907|39.95511
20250624143755928|39.85559
20250624143855931|39.82251
20250624143955987|39.65717
20250624144056900|39.72321
20250624144157110|39.82251
20250624144257847|39.62411
20250624144357934|39.82251
20250624144458107|39.85559
20250624144558982|39.92191
20250624144659577|39.88873
20250624144759622|39.88873
20250624144859745|39.95511
20250624144959817|39.65717
20250624145059879|39.95511
20250624145159921|39.88873
20250624145300464|39.62411
20250624145400660|39.72321
20250624145500771|40.08807
20250624145600969|39.92191
20250624145700983|40.05481
20250624145801633|39.92191
20250624145901670|40.12134
20250624150001768|40.08807
20250624150101769|39.95511
20250624150201793|40.42178
20250624150301887|39.98828
20250624150401982|39.95511
20250624150502337|39.95511
20250624150602449|40.08807
20250624150702705|40.08807
20250624150802769|40.05481
20250624150903293|40.25467
20250624151003665|40.08807
20250624151103762|40.25467
20250624151203797|39.09854
20250624151303887|40.08807
20250624151403899|39.92191
20250624151503938|40.25467
20250624151603947|40.32144
20250624151703996|40.22131
20250624151804213|40.25467
20250624151904605|40.35492
20250624152004667|40.22131
20250624152104738|40.32144
20250624152204862|40.45529
20250624152304875|40.22131
20250624152404905|40.32144
20250624152505240|40.32144
20250624152605795|40.32144
20250624152705805|40.4888
20250624152805886|40.15466
20250624152905904|40.18796
20250624153005925|40.42178
20250624153105978|40.22131
20250624153206489|40.45529
20250624153306545|40.58948
20250624153406644|40.58948
20250624153506673|40.08807
20250624153606694|40.38834
20250624153706778|39.62411
20250624153806892|40.72391
20250624153906983|40.32144
20250624154007938|40.58948
20250624154108282|40.38834
20250624154208792|40.45529
20250624154308872|40.62305
20250624154408952|40.4888
20250624154509700|40.02155
20250624154609731|39.00058
20250624154709778|40.4888
20250624154809819|41.36731
20250624154909930|40.55588
20250624155010101|40.42178
20250624155110960|40.52231
20250624155211390|40.52231
20250624155311627|41.16333
20250624155411935|40.55588
20250624155511939|40.4888
20250624155612455|40.42178
20250624155712632|40.42178
20250624155812745|40.52231
20250624155912784|40.62305
20250624160012894|40.69028
20250624160112956|40.32144
20250624160213726|40.55588
20250624160313745|40.85873
20250624160413809|40.58948
20250624160514641|40.4888
20250624160614763|41.16333
20250624160714876|40.52231
20250624160814929|40.58948
20250624160915796|40.69028
20250624161015893|40.22131
20250624161115931|40.9939
20250624161220731|40.18796
20250624161320737|40.32144
20250624161420857|40.55588
20250624161520922|40.55588
20250624161621675|40.45529
20250624161721704|40.72391
20250624161821799|40.72391
20250624161921852|40.85873
20250624162021899|40.52231
20250624162121916|40.89249
20250624162221917|41.16333
20250624162322348|40.69028
20250624162422889|40.35492
20250624162522980|40.55588
20250624162623414|43.45273
20250624162723696|40.69028
20250624162823741|40.75763
20250624162923813|40.72391
20250624163023877|40.79129
20250624163123926|40.52231
20250624163224416|37.58148
20250624163325282|40.82501
20250624163425966|40.72391
20250624163526733|40.79129
20250624163626757|40.69028
20250624163726767|40.58948
20250624163826769|40.69028
20250624163926856|40.52231
20250624164026946|40.15466
20250624164127144|40.9939
20250624164227556|40.58948
20250624164327647|40.58948
20250624164427740|40.52231
20250624164527978|40.58948
20250624164628833|40.35492
20250624164728951|44.92926
20250624164829502|40.69028
20250624164929752|40.55588
20250624165029861|40.08807
20250624165129887|40.75763
20250624165229981|40.58948
20250624165329986|40.58948
20250624165430104|40.72391
20250624165530795|40.45529
20250624165630903|40.55588
20250624165731246|39.98828
20250624165831367|39.98828
20250624165931486|40.62305
20250624170031496|40.55588
20250624170131598|39.82251
20250624170231621|40.55588
20250624170331733|39.59109
20250624170431745|40.85873
20250624170531789|40.55588
20250624170631883|40.55588
20250624170732697|40.55588
20250624170832820|40.12134
20250624170932896|40.72391
20250624171033193|40.32144
20250624171133608|40.05481
20250624171233791|39.82251
20250624171333894|37.39053
20250624171433945|40.18796
20250624171534294|40.08807
20250624171634649|40.08807
20250624171734654|40.12134
20250624171834730|39.78937
20250624171935263|39.95511
20250624172035383|41.29922
20250624172135390|39.82251
20250624172235717|39.52521
20250624172335804|41.4014
20250624172435897|39.78937
20250624172535991|37.51776
20250624172636869|38.70749
20250624172737380|40.25467
20250624172837566|39.92191
20250624172937662|39.82251
20250624173037724|39.92191
20250624173137804|40.12134
20250624173237820|39.95511
20250624173337834|40.72391
20250624173437896|39.82251
20250624173537912|39.82251
20250624173638214|39.82251
20250624173738764|41.43552
20250624173838769|39.92191
20250624173938789|40.89249
20250624174038805|40.08807
20250624174139129|39.26227
20250624174239175|39.49228
20250624174339393|39.75629
20250624174439709|39.65717
20250624174539841|39.49228
20250624174639878|39.62411
20250624174740735|39.45935
20250624174840844|39.16397
20250624174940929|39.19675
20250624175040939|39.36069
20250624175141577|39.00058
20250624175241895|38.73999
20250624175341995|38.31906
20250624175442637|38.22232
20250624175542926|38.57773
20250624175642938|39.92191
20250624175743530|40.05481
20250624175843665|37.99728
20250624175943722|37.20016
20250624180043841|38.25455
20250624180143871|38.28677
20250624180243924|38.44824
20250624180344403|37.70911
20250624180444511|39.82251
20250624180544600|37.86899
20250624180644706|37.10519
20250624180744773|38.12579
20250624180844784|38.0936
20250624180944805|34.77527
20250624181044891|39.0332
20250624181144978|39.19675
20250624181249164|38.57773
20250624181349241|36.44446
20250624181449266|38.02936
20250624181549732|37.58148
20250624181649740|34.71426
20250624181749994|37.83701
20250624181850202|37.86899
20250624181950884|37.74109
20250624182050951|37.90106
20250624182151658|37.67712
20250624182251775|36.44446
20250624182351864|37.80499
20250624182451977|37.67712
20250624182551990|37.64523
20250624182652589|35.97659
20250624182753905|37.23184
20250624182853991|37.67712
20250624182954949|38.12579
20250624183055339|37.67712
20250624183155843|37.83701
20250624183256162|37.58148
20250624183356650|37.54959
20250624183456658|37.4541
20250624183556688|37.67712
20250624183656775|38.61011
20250624183756849|37.61334
20250624183856929|35.91449
20250624183956967|36.97882
20250624184057708|37.13684
20250624184157749|37.4541
20250624184257869|37.20016
20250624184357934|37.48593
20250624184457942|37.96515
20250624184558506|37.3588
20250624184658981|37.39053
20250624184759524|37.54959
20250624184859578|37.39053
20250624184959671|37.42233
20250624185059956|36.94727
20250624185200766|36.13217
20250624185300939|37.29526
20250624185401511|37.29526
20250624185501979|37.4541
20250624185602121|37.26358
20250624185702487|35.88342
20250624185803198|37.26358
20250624185903736|37.26358
20250624190003813|37.16849
20250624190104233|37.3588
20250624190204391|37.20016
20250624190304949|37.26358
20250624190405897|37.13684
20250624190505954|37.32703
20250624190606403|37.26358
20250624190706496|37.26358
20250624190806927|37.32703
20250624190907268|37.20016
20250624191007382|36.97882
20250624191107389|37.10519
20250624191207440|37.29526
20250624191307531|37.61334
20250624191407632|37.23184
20250624191507654|36.13217
20250624191607733|37.20016
20250624191707816|37.04199
20250624191807893|37.01038
20250624191907947|36.88422
20250624192007953|37.10519
20250624192108398|37.01038
20250624192208484|38.1579
20250624192308598|37.10519
20250624192408761|36.97882
20250624192508785|37.04199
20250624192608852|37.54959
20250624192708990|36.97882
20250624192808992|36.94727
20250624192909712|26.80618
20250624193009988|36.97882
20250624193110297|36.97882
20250624193210745|38.35132
20250624193310798|41.36731
20250624193410803|38.06146
20250624193510813|37.51776
20250624193610878|37.48593
20250624193710896|36.88422
20250624193811361|36.72678
20250624193911862|37.10519
20250624194011906|36.82117
20250624194111989|36.60117
20250624194212590|36.72678
20250624194312607|36.94727
20250624194413306|36.85269
20250624194513635|36.82117
20250624194613865|36.69537
20250624194713915|36.66394
20250624194813934|36.85269
20250624194913982|36.82117
20250624195014103|36.72678
20250624195114577|36.78973
20250624195214783|37.10519
20250624195314803|36.72678
20250624195414893|36.82117
20250624195516190|37.20016
20250624195616359|36.75827
20250624195716895|36.66394
20250624195816959|36.69537
20250624195917611|36.69537
20250624200017673|36.85269
20250624200117778|36.69537
20250624200217871|36.75827
20250624200318846|36.85269
20250624200418912|32.07715
20250624200518957|36.82117
20250624200618974|36.66394
20250624200719184|36.50708
20250624200819260|36.56976
20250624200919694|36.41318
20250624201019840|36.53845
20250624201119985|36.44446
20250624201220588|36.44446
20250624201319480|36.50708
20250624201419528|34.25812
20250624201519863|36.50708
20250624201619932|35.85239
20250624201720178|36.38187
20250624201820262|36.53845
20250624201920630|36.50708
20250624202020664|36.41318
20250624202120794|35.91449
20250624202220852|36.85269
20250624202320980|36.35059
20250624202421964|36.2569
20250624202522597|36.35059
20250624202622625|36.41318
20250624202722916|36.38187
20250624202822954|36.44446
20250624202923601|36.56976
20250624203023947|36.38187
20250624203123963|36.28815
20250624203224407|36.31937
20250624203324857|36.28815
20250624203424907|36.47577
20250624203524912|36.06992
20250624203624942|36.38187
20250624203724956|36.28815
20250624203824991|36.35059
20250624203925332|36.2569
20250624204025389|36.28815
20250624204125759|36.35059
20250624204225814|35.85239
20250624204325892|36.19449
20250624204425908|36.2569
20250624204526156|36.16336
20250624204626440|36.28815
20250624204726493|36.56976
20250624204826526|36.28815
20250624204926529|36.2569
20250624205026619|36.2569
20250624205126738|36.13217
20250624205226804|36.44446
20250624205326984|36.19449
20250624205427696|36.16336
20250624205527799|36.31937
20250624205627871|36.13217
20250624205727885|36.13217
20250624205827937|36.13217
20250624205927988|36.2569
20250624210028741|36.06992
20250624210128780|36.13217
20250624210228793|35.88342
20250624210328805|35.9455
20250624210428817|35.82138
20250624210528868|36.56976
20250624210628936|36.06992
20250624210729618|36.10104
20250624210829636|36.06992
20250624210929757|36.10104
20250624211030447|36.10104
20250624211130787|36.19449
20250624211230876|35.9455
20250624211330923|36.13217
20250624211430934|36.00769
20250624211530944|36.10104
20250624211631611|36.10104
20250624211731670|36.00769
20250624211831683|36.00769
20250624211931943|36.10104
20250624212032417|36.13217
20250624212132552|36.06992
20250624212232967|36.10104
20250624212333319|35.82138
20250624212433632|35.14267
20250624212533822|36.16336
20250624212633911|35.97659
20250624212733915|36.00769
20250624212834930|35.85239
20250624212934992|35.97659
20250624213035951|35.97659
20250624213136149|35.9455
20250624213236353|36.38187
20250624213336907|35.91449
20250624213436992|36.10104
20250624213537486|37.74109
20250624213637520|35.9455
20250624213737936|36.03879
20250624213838198|36.00769
20250624213938245|36.28815
20250624214038270|35.9455
20250624214138393|36.00769
20250624214238872|35.91449
20250624214338900|35.91449
20250624214438904|35.88342
20250624214539754|35.82138
20250624214639791|35.69745
20250624214740267|35.91449
20250624214840824|35.85239
20250624214940889|35.91449
20250624215040992|35.82138
20250624215141971|35.9455
20250624215242634|35.85239
20250624215342733|35.91449
20250624215442856|35.91449
20250624215542945|35.82138
20250624215642985|35.9455
20250624215743722|35.85239
20250624215843731|35.85239
20250624215943961|32.93622
20250624220044847|36.44446
20250624220145143|35.88342
20250624220245258|35.66653
20250624220345487|35.85239
20250624220445533|35.7594
20250624220545656|35.85239
20250624220645672|35.66653
20250624220745782|35.85239
20250624220845902|34.25812
20250624220945915|35.91449
20250624221046285|36.22571
20250624221146546|35.85239
20250624221246813|35.82138
20250624221348561|35.66653
20250624221449101|40.75763
20250624221549853|35.82138
20250624221649917|35.85239
20250624221749919|35.85239
20250624221849952|35.38867
20250624221950554|35.79041
20250624222050604|35.66653
20250624222150608|35.66653
20250624222250629|35.88342
20250624222350737|36.00769
20250624222450794|35.85239
20250624222550854|35.85239
20250624222650947|35.72845
20250624222750961|35.72845
20250624222851263|36.00769
20250624222951264|35.69745
20250624223051917|35.66653
20250624223152261|35.72845
20250624223252402|35.66653
20250624223352742|35.72845
20250624223452853|35.82138
20250624223552887|35.69745
20250624223653100|35.57379
20250624223753102|36.35059
20250624223853363|35.85239
20250624223953405|36.03879
20250624224053497|35.69745
20250624224153705|35.69745
20250624224253837|35.69745
20250624224353946|35.88342
20250624224454395|35.66653
20250624224554491|35.45035
20250624224654606|35.54291
20250624224754732|35.72845
20250624224854757|35.66653
20250624224954764|35.66653
20250624225054852|35.54291
20250624225154882|35.57379
20250624225254912|35.69745
20250624225355110|35.54291
20250624225455187|36.78973
20250624225555318|35.57379
20250624225655971|35.66653
20250624225755983|35.57379
20250624225856756|35.69745
20250624225956896|35.57379
20250624230056910|35.45035
20250624230156983|35.72845
20250624230257306|35.57379
20250624230357933|35.54291
20250624230458499|35.38867
20250624230558614|35.66653
20250624230658681|35.38867
20250624230758794|35.54291
20250624230858795|35.57379
20250624230958857|35.57379
20250624231058946|35.54291
20250624231159413|35.60471
20250624231259519|35.51205
20250624231359611|35.66653
20250624231459729|35.63565
20250624231559752|35.66653
20250624231659787|35.54291
20250624231759882|35.45035
20250624231859936|35.66653
20250624232000292|35.54291
20250624232100311|35.69745
20250624232200409|32.0477
20250624232300413|35.45035
20250624232400959|35.54291
20250624232501316|35.48117
20250624232601391|35.45035
20250624232701821|35.45035
20250624232801860|35.7594
20250624232901890|35.38867
20250624233001903|35.45035
20250624233102720|35.54291
20250624233202778|35.48117
20250624233303804|34.31873
20250624233403924|35.48117
20250624233503971|35.14267
20250624233604565|35.54291
20250624233704638|35.29636
20250624233804654|35.45035
20250624233904730|35.57379
20250624234004814|35.32709
20250624234104823|35.57379
20250624234204877|35.29636
20250624234304942|35.32709
20250624234404980|35.32709
20250624234505709|35.05066
20250624234605720|35.41953
20250624234705813|35.45035
20250624234805858|35.45035
20250624234905861|35.38867
20250624235006600|35.35788
20250624235106711|35.38867
20250624235206812|35.35788
20250624235306868|35.2041
20250624235406882|35.38867
20250624235506894|34.74478
20250624235606933|35.14267
20250624235706940|35.2041
20250624235807384|35.17337
20250624235907461|35.23486