20250623000043477|34.65329
20250623000143486|34.65329
20250623000247814|34.65329
20250623000531987|34.40985
20250623000632100|34.59235
20250623000732310|34.65329
20250623000832393|34.34909
20250623000932877|34.62277
20250623001032928|34.59235
20250623001133199|34.47061
20250623001233270|34.53143
20250623001333459|34.83636
20250623001433508|34.65329
20250623001533510|34.65329
20250623001634125|34.47061
20250623001734296|34.53143
20250623001834366|34.47061
20250623001934447|34.71426
20250623002034511|34.25812
20250623002134613|34.44022
20250623002234795|34.56192
20250623002334897|34.56192
20250623002434925|34.25812
20250623002534935|34.50104
20250623002635592|34.44022
20250623002735703|34.59235
20250623002835811|34.40985
20250623002935860|34.44022
20250623003036694|34.44022
20250623003136761|34.31873
20250623003236851|34.44022
20250623003336952|33.44418
20250623003437590|34.44022
20250623003537622|34.40985
20250623003637886|34.47061
20250623003737934|34.31873
20250623003838580|34.47061
20250623003938660|34.44022
20250623004038786|34.37949
20250623004138873|34.50104
20250623004238886|34.16721
20250623004338935|36.97882
20250623004438954|34.40985
20250623004539248|34.40985
20250623004639271|34.37949
20250623004739864|34.40985
20250623004839915|34.37949
20250623004940726|34.44022
20250623005040812|34.56192
20250623005140927|34.31873
20250623005241442|34.28845
20250623005341739|34.44022
20250623005441995|34.34909
20250623005542342|34.40985
20250623005642385|34.28845
20250623005742486|34.31873
20250623005842528|34.22784
20250623005942536|34.28845
20250623010042634|34.28845
20250623010142678|34.37949
20250623010242729|34.22784
20250623010342852|33.77472
20250623010442867|34.19751
20250623010542976|34.16721
20250623010643680|34.25812
20250623010743709|34.28845
20250623010843725|34.13696
20250623010943808|34.28845
20250623011043862|34.16721
20250623011143945|34.22784
20250623011244298|34.44022
20250623011344475|34.07648
20250623011444510|34.13696
20250623011544610|33.89523
20250623011644665|34.16721
20250623011744674|34.28845
20250623011844783|34.04623
20250623011944887|34.13696
20250623012044974|34.04623
20250623012145212|34.22784
20250623012245495|34.13696
20250623012345540|34.31873
20250623012446702|34.59235
20250623012546763|34.04623
20250623012646886|34.19751
20250623012746925|34.40985
20250623012846956|34.22784
20250623012946960|34.25812
20250623013047234|34.04623
20250623013147356|33.86511
20250623013247999|33.98578
20250623013348810|34.01602
20250623013448820|34.28845
20250623013548897|34.16721
20250623013648971|34.16721
20250623013749914|37.58148
20250623013850619|34.10675
20250623013950651|34.13696
20250623014050766|34.16721
20250623014150777|34.13696
20250623014250871|34.10675
20250623014350923|34.13696
20250623014451362|38.02936
20250623014551631|34.13696
20250623014651646|34.13696
20250623014751671|34.13696
20250623014851726|34.50104
20250623014951811|33.6243
20250623015051867|34.19751
20250623015151947|34.13696
20250623015251982|33.83493
20250623015352892|34.25812
20250623015452930|34.95874
20250623015552943|33.74457
20250623015652960|34.04623
20250623015753444|34.01602
20250623015853521|34.01602
20250623015953548|33.50415
20250623020053985|34.19751
20250623020154419|33.77472
20250623020314166|33.9556
20250623020542640|33.92542
20250623020642743|34.19751
20250623020742846|34.19751
20250623020842897|33.53418
20250623020943361|34.01602
20250623021043673|34.98941
20250623021143734|33.98578
20250623021243815|33.89523
20250623021343898|33.98578
20250623021443998|33.98578
20250623021544216|33.9556
20250623021644228|34.13696
20250623021744324|33.98578
20250623021844655|34.31873
20250623021945561|37.39053
20250623022045809|33.86511
20250623022145883|33.98578
20250623022246927|33.56421
20250623022346978|33.98578
20250623022447427|33.92542
20250623022547735|34.04623
20250623022647861|33.98578
20250623022747944|34.10675
20250623022848127|33.98578
20250623022948456|33.98578
20250623023048498|33.98578
20250623023148819|33.9556
20250623023248873|33.89523
20250623023349900|33.83493
20250623023449947|33.98578
20250623023549956|34.01602
20250623023649969|33.89523
20250623023749970|33.92542
20250623023849981|33.86511
20250623023950845|33.89523
20250623024050852|33.89523
20250623024150938|33.86511
20250623024250981|33.74457
20250623024351692|33.83493
20250623024451950|33.86511
20250623024552326|33.89523
20250623024652368|33.98578
20250623024752600|33.83493
20250623024852680|33.86511
20250623024952785|33.80481
20250623025052885|32.60928
20250623025152903|33.86511
20250623025253503|33.74457
20250623025353547|33.98578
20250623025453550|33.77472
20250623025553552|33.89523
20250623025653616|34.01602
20250623025753736|33.77472
20250623025853786|33.86511
20250623025953865|33.86511
20250623030053983|33.80481
20250623030154574|34.01602
20250623030254965|33.77472
20250623030355447|33.6243
20250623030455595|33.98578
20250623030555938|33.6243
20250623030656356|33.89523
20250623030756746|33.71451
20250623030856770|33.71451
20250623030957282|33.77472
20250623031057349|33.56421
20250623031157428|33.74457
20250623031257885|33.74457
20250623031357973|33.89523
20250623031458706|33.71451
20250623031558882|33.65433
20250623031658911|33.56421
20250623031758955|33.9556
20250623031858997|33.53418
20250623031959978|33.6243
20250623032100406|33.89523
20250623032200522|33.6243
20250623032300530|35.41953
20250623032400550|33.74457
20250623032500951|33.65433
20250623032600988|33.65433
20250623032701718|33.50415
20250623032801750|33.74457
20250623032902813|33.71451
20250623033002822|33.71451
20250623033102926|33.6243
20250623033202963|33.71451
20250623033303857|33.71451
20250623033403862|33.71451
20250623033503980|33.74457
20250623033604338|33.6243
20250623033704462|33.71451
20250623033804489|33.71451
20250623033904597|33.6243
20250623034004646|33.9556
20250623034104723|33.65433
20250623034204771|33.6243
20250623034304911|33.50415
20250623034404975|33.80481
20250623034505848|33.47421
20250623034605880|33.80481
20250623034705965|33.71451
20250623034806857|33.59421
20250623034906869|33.56421
20250623035006936|33.59421
20250623035107262|33.53418
20250623035207616|33.50415
20250623035307856|33.50415
20250623035408532|33.89523
20250623035508839|30.90668
20250623035608877|33.71451
20250623035708914|33.47421
20250623035809353|33.47421
20250623035909890|33.6243
20250623040009931|33.65433
20250623040110345|33.47421
20250623040210579|33.71451
20250623040345569|33.47421
20250623040445604|33.50415
20250623040545679|33.59421
20250623040645764|33.50415
20250623040746428|33.44418
20250623040846517|33.59421
20250623040946620|33.50415
20250623041047249|33.59421
20250623041147989|33.53418
20250623041248101|33.50415
20250623041348891|33.50415
20250623041448987|33.59421
20250623041549704|33.59421
20250623041649747|33.47421
20250623041749857|33.6243
20250623041850201|33.50415
20250623041950262|33.56421
20250623042050393|33.59421
20250623042150514|33.50415
20250623042250748|33.59421
20250623042350757|33.56421
20250623042450771|33.44418
20250623042550879|33.56421
20250623042650919|33.56421
20250623042750925|33.47421
20250623042851189|33.20471
20250623042951386|33.50415
20250623043051495|33.53418
20250623043151541|33.14499
20250623043251656|33.47421
20250623043351693|33.59421
20250623043451759|33.47421
20250623043551788|33.53418
20250623043651854|33.17487
20250623043751899|32.54996
20250623043851980|33.44418
20250623043952945|33.20471
20250623044053393|33.44418
20250623044153584|33.23459
20250623044253892|33.17487
20250623044353938|33.44418
20250623044454869|33.47421
20250623044554972|33.2645
20250623044655121|33.20471
20250623044755995|33.44418
20250623044856728|33.23459
20250623044956816|33.2645
20250623045056867|33.11508
20250623045156980|33.2645
20250623045256994|33.20471
20250623045357692|33.59421
20250623045457942|32.9064
20250623045558326|33.2645
20250623045658789|33.17487
20250623045758873|33.23459
20250623045858941|33.23459
20250623045958991|33.17487
20250623050059912|33.11508
20250623050159928|33.2645
20250623050259932|33.05545
20250623050359971|33.17487
20250623050500632|32.93622
20250623050600870|33.56421
20250623050700982|33.23459
20250623050800998|33.11508
20250623050901592|33.14499
20250623051001873|33.14499
20250623051101957|33.17487
20250623051202139|33.23459
20250623051303273|33.23459
20250623051403546|33.11508
20250623051503657|33.20471
20250623051603990|32.69833
20250623051704815|33.05545
20250623051804857|33.05545
20250623051904862|33.11508
20250623052004886|33.11508
20250623052104888|33.17487
20250623052204898|33.14499
20250623052304924|33.11508
20250623052405589|33.11508
20250623052505615|32.81717
20250623052605891|33.56421
20250623052705911|33.56421
20250623052806232|33.11508
20250623052906263|33.11508
20250623053006801|33.02563
20250623053106867|33.11508
20250623053207490|33.11508
20250623053307509|33.20471
20250623053407755|33.05545
20250623053507875|33.11508
20250623053607981|33.05545
20250623053707982|33.02563
20250623053808829|33.05545
20250623053908850|33.02563
20250623054008882|33.02563
20250623054108941|32.93622
20250623054208998|33.83493
20250623054309573|32.966
20250623054409618|32.37234
20250623054509640|32.966
20250623054609704|33.11508
20250623054709725|33.02563
20250623054809854|32.9064
20250623054909944|33.11508
20250623055010817|33.20471
20250623055110848|32.93622
20250623055210909|33.02563
20250623055310994|32.966
20250623055411392|33.02563
20250623055511603|33.02563
20250623055611870|32.966
20250623055712528|32.66864
20250623055812598|32.93622
20250623055912635|33.11508
20250623060012751|33.02563
20250623060112873|33.11508
20250623060212898|33.05545
20250623060312952|33.17487
20250623060413246|32.99579
20250623060513309|32.93622
20250623060613365|32.966
20250623060713476|33.11508
20250623060813698|33.02563
20250623060913746|32.99579
20250623061013760|32.84692
20250623061113879|32.93622
20250623061214334|32.9064
20250623061314356|32.93622
20250623061414435|33.02563
20250623061514487|33.02563
20250623061614491|32.93622
20250623061714606|33.17487
20250623061814745|33.05545
20250623061914825|32.966
20250623062014923|33.02563
20250623062114992|32.93622
20250623062215903|33.11508
20250623062315959|32.93622
20250623062416835|33.05545
20250623062516914|32.9064
20250623062616992|33.11508
20250623062717114|33.02563
20250623062817473|33.05545
20250623062917939|32.87665
20250623063017946|32.87665
20250623063117991|32.9064
20250623063218296|32.75769
20250623063318392|32.84692
20250623063418399|32.84692
20250623063518405|32.87665
20250623063618657|32.9064
20250623063718777|32.81717
20250623063818890|32.75769
20250623063918909|32.966
20250623064019673|32.9064
20250623064119817|32.966
20250623064220795|32.78741
20250623064320879|32.81717
20250623064420949|32.84692
20250623064521375|32.87665
20250623064621479|33.08524
20250623064721568|32.9064
20250623064821687|32.99579
20250623064921773|32.9064
20250623065021813|32.99579
20250623065121916|32.81717
20250623065222375|32.9064
20250623065322397|32.93622
20250623065422440|32.81717
20250623065522958|33.11508
20250623065623721|32.9064
20250623065723733|32.78741
20250623065823874|32.81717
20250623065924409|32.966
20250623070024548|32.9064
20250623070124828|32.93622
20250623070224941|32.9064
20250623070325100|32.84692
20250623070425111|32.81717
20250623070525957|33.02563
20250623070626545|33.02563
20250623070726981|32.78741
20250623070827414|33.11508
20250623070927520|32.9064
20250623071027624|32.966
20250623071127706|33.11508
20250623071227750|32.63895
20250623071327758|32.66864
20250623071427861|32.81717
20250623071527970|32.78741
20250623071627979|32.49069
20250623071728764|32.93622
20250623071828777|32.78741
20250623071928804|32.69833
20250623072028885|32.75769
20250623072128983|32.81717
20250623072229709|32.75769
20250623072329735|32.75769
20250623072429855|32.99579
20250623072529928|32.9064
20250623072630250|32.84692
20250623072730519|32.93622
20250623072830905|32.93622
20250623072930993|32.69833
20250623073031454|32.9064
20250623073131537|33.02563
20250623073231616|32.75769
20250623073331618|32.9064
20250623073431734|36.72678
20250623073531812|32.84692
20250623073631949|29.12158
20250623073732466|32.81717
20250623073832499|32.75769
20250623073932530|32.966
20250623074032547|32.81717
20250623074132625|32.81717
20250623074233161|33.05545
20250623074333244|32.75769
20250623074433498|32.78741
20250623074533542|32.9064
20250623074633600|32.81717
20250623074733716|33.02563
20250623074833734|32.84692
20250623074933742|32.75769
20250623075033761|32.81717
20250623075133854|32.75769
20250623075233928|32.93622
20250623075334576|32.84692
20250623075434890|32.81717
20250623075534926|32.9064
20250623075635469|32.728
20250623075735865|32.84692
20250623075835946|32.66864
20250623075936651|33.05545
20250623080036832|32.63895
20250623080136937|32.9064
20250623080237279|32.81717
20250623080337363|33.02563
20250623080445534|32.84692
20250623080545900|32.81717
20250623080645965|32.75769
20250623080746670|32.728
20250623080846793|32.81717
20250623080946811|32.966
20250623081046890|32.84692
20250623081146928|31.60706
20250623081246943|33.02563
20250623081346989|32.9064
20250623081447819|32.75769
20250623081547889|32.81717
20250623081647947|32.87665
20250623081748634|32.66864
20250623081848646|32.66864
20250623081948746|32.87665
20250623082048777|32.78741
20250623082148890|35.54291
20250623082248947|32.87665
20250623082349633|32.84692
20250623082449790|32.9064
20250623082549802|32.81717
20250623082649881|32.93622
20250623082750983|32.84692
20250623082851245|33.11508
20250623082951924|32.93622
20250623083052273|32.81717
20250623083152445|32.69833
20250623083252727|32.9064
20250623083352760|33.02563
20250623083452845|32.63895
20250623083552874|32.9064
20250623083652990|32.78741
20250623083753564|32.75769
20250623083854295|33.02563
20250623083954901|32.63895
20250623084054915|33.11508
20250623084154946|32.87665
20250623084255120|32.93622
20250623084355502|32.9064
20250623084455548|33.17487
20250623084555964|32.87665
20250623084655980|32.93622
20250623084756118|32.93622
20250623084856369|32.9064
20250623084956712|32.9064
20250623085056773|33.05545
20250623085156890|34.47061
20250623085257691|36.50708
20250623085357845|35.63565
20250623085457884|34.68378
20250623085557896|34.07648
20250623085658488|33.92542
20250623085758490|34.16721
20250623085858543|34.16721
20250623085958684|34.25812
20250623090058766|34.50104
20250623090158811|34.68378
20250623090258919|34.74478
20250623090358986|34.95874
20250623090459654|34.89755
20250623090559836|34.95874
20250623090659865|34.89755
20250623090800320|34.86697
20250623090900386|34.86697
20250623091000630|34.89755
20250623091100722|34.80585
20250623091200764|34.50104
20250623091300848|34.86697
20250623091400888|35.01999
20250623091500898|34.95874
20250623091600968|35.14267
20250623091701452|34.89755
20250623091801606|32.78741
20250623091901646|34.98941
20250623092001656|34.95874
20250623092101728|35.51205
20250623092201935|34.95874
20250623092302524|35.01999
20250623092402941|35.14267
20250623092503919|34.59235
20250623092603974|35.08133
20250623092704163|34.65329
20250623092804613|35.112
20250623092904620|35.14267
20250623093004744|35.05066
20250623093104789|35.2041
20250623093204882|35.26559
20250623093304979|35.2041
20250623093405837|35.23486
20250623093505906|34.95874
20250623093606886|35.35788
20250623093706890|35.38867
20250623093806961|35.35788
20250623093906974|38.41595
20250623094007847|35.41953
20250623094107932|35.41953
20250623094208701|35.48117
20250623094308770|35.41953
20250623094408891|35.29636
20250623094509256|35.51205
20250623094609965|35.45035
20250623094710397|35.88342
20250623094810406|35.69745
20250623094910733|35.54291
20250623095010907|35.60471
20250623095110950|35.63565
20250623095210997|35.69745
20250623095311537|35.69745
20250623095411860|32.3132
20250623095511977|35.69745
20250623095612226|35.57379
20250623095712348|35.57379
20250623095812650|35.7594
20250623095912737|35.82138
20250623100012799|35.88342
20250623100112905|35.91449
20250623100212927|35.91449
20250623100312936|35.9455
20250623100412940|36.53845
20250623100511680|35.91449
20250623100611717|35.88342
20250623100711741|35.91449
20250623100811779|35.91449
20250623100911859|35.91449
20250623101011925|35.82138
20250623101111981|35.88342
20250623101211989|35.88342
20250623101312654|35.26559
20250623101412793|34.98941
20250623101512807|35.01999
20250623101612880|34.74478
20250623101712886|34.86697
20250623101812915|34.74478
20250623101913341|34.74478
20250623102013842|34.65329
20250623102113921|34.74478
20250623102213924|34.77527
20250623102313926|34.92816
20250623102414132|34.77527
20250623102514980|34.83636
20250623102614985|34.80585
20250623102715696|34.92816
20250623102816118|34.62277
20250623102916942|34.65329
20250623103017612|34.71426
20250623103117616|34.56192
20250623103217768|34.59235
20250623103317926|34.71426
20250623103417982|34.47061
20250623103518494|34.56192
20250623103618814|34.71426
20250623103718887|34.77527
20250623103818913|34.71426
20250623103918938|34.74478
20250623104019140|34.77527
20250623104119775|34.65329
20250623104219787|34.71426
20250623104319812|34.83636
20250623104419909|34.83636
20250623104519943|35.01999
20250623104620284|34.83636
20250623104720714|34.83636
20250623104820806|34.86697
20250623104920813|34.83636
20250623105021118|35.14267
20250623105121404|35.01999
20250623105221754|35.08133
20250623105322326|35.14267
20250623105422356|35.14267
20250623105522582|34.95874
20250623105622659|35.112
20250623105722729|35.23486
20250623105822794|35.26559
20250623105922844|35.112
20250623110022862|35.35788
20250623110123896|35.38867
20250623110224685|35.2041
20250623110324760|35.41953
20250623110424767|35.45035
20250623110524868|35.2041
20250623110624918|35.51205
20250623110725394|35.48117
20250623110825484|35.29636
20250623110925510|35.82138
20250623111026378|35.66653
20250623111126907|35.60471
20250623111226988|35.69745
20250623111327814|35.69745
20250623111427874|35.66653
20250623111527982|35.82138
20250623111628104|35.85239
20250623111728758|35.79041
20250623111828864|35.69745
20250623111928913|35.85239
20250623112029159|36.28815
20250623112129430|35.9455
20250623112229673|35.9455
20250623112329972|36.03879
20250623112429976|36.00769
20250623112530240|36.13217
20250623112630945|36.00769
20250623112731573|36.10104
20250623112831665|36.13217
20250623112931749|36.19449
20250623113031802|35.91449
20250623113131869|36.2569
20250623113232482|36.2569
20250623113332502|36.10104
20250623113432581|36.31937
20250623113532668|36.35059
20250623113632775|36.41318
20250623113732893|36.60117
20250623113832998|36.19449
20250623113933477|35.29636
20250623114033535|36.28815
20250623114133951|36.16336
20250623114233964|36.19449
20250623114334811|36.2569
20250623114434855|36.2569
20250623114534977|36.22571
20250623114635859|36.13217
20250623114735982|36.28815
20250623114836614|36.38187
20250623114936692|34.40985
20250623115036744|36.53845
20250623115136789|36.41318
20250623115236903|36.66394
20250623115337393|35.85239
20250623115437586|36.53845
20250623115537676|36.66394
20250623115637938|36.56976
20250623115737983|36.50708
20250623115838813|36.60117
20250623115938931|36.35059
20250623120039890|36.75827
20250623120139891|36.69537
20250623120239900|36.66394
20250623120339953|36.82117
20250623120440757|36.66394
20250623120537670|36.41318
20250623120638479|36.82117
20250623120738959|36.88422
20250623120839446|36.97882
20250623120939512|36.97882
20250623121039635|40.9939
20250623121139638|36.78973
20250623121239676|36.94727
20250623121339786|36.88422
20250623121439873|37.01038
20250623121539879|36.91574
20250623121640868|36.50708
20250623121741893|36.82117
20250623121841987|37.10519
20250623121942649|37.01038
20250623122042906|37.04199
20250623122143166|37.67712
20250623122243229|37.20016
20250623122343283|37.39053
20250623122443398|37.26358
20250623122543415|37.10519
20250623122643527|37.20016
20250623122743536|37.20016
20250623122843604|37.3588
20250623122943657|37.16849
20250623123043786|37.61334
20250623123144241|37.48593
20250623123244246|37.39053
20250623123344267|38.31906
20250623123444373|37.42233
20250623123544946|37.29526
20250623123645271|37.26358
20250623123745392|37.20016
20250623123845486|37.16849
20250623123945546|37.23184
20250623124045935|37.26358
20250623124145971|37.16849
20250623124246855|37.20016
20250623124346947|37.16849
20250623124446962|37.26358
20250623124547770|37.01038
20250623124647858|37.23184
20250623124747925|37.20016
20250623124847942|37.3588
20250623124948125|36.85269
20250623125048997|37.39053
20250623125149387|37.16849
20250623125249404|37.4541
20250623125349923|37.80499
20250623125450293|37.32703
20250623125550520|39.95511
20250623125650780|37.51776
20250623125750891|37.64523
20250623125850927|37.67712
20250623125950996|37.64523
20250623130051352|37.77298
20250623130151431|37.51776
20250623130251509|37.48593
20250623130351606|37.51776
20250623130451650|37.20016
20250623130551816|37.58148
20250623130651858|37.58148
20250623130751970|40.22131
20250623130851985|38.54535
20250623130952107|37.58148
20250623131052273|37.74109
20250623131152887|37.77298
20250623131252981|37.83701
20250623131353142|37.74109
20250623131453230|37.86899
20250623131553658|38.02936
20250623131653751|37.10519
20250623131753851|38.06146
20250623131853941|37.83701
20250623131953990|38.12579
20250623132054974|37.86899
20250623132155879|38.02936
20250623132255929|38.1579
20250623132356364|37.86899
20250623132457275|37.90106
20250623132557851|38.41595
20250623132657889|38.19012
20250623132757906|38.28677
20250623132858234|38.70749
20250623132958911|38.73999
20250623133058980|37.93311
20250623133159320|38.38361
20250623133259519|38.31906
20250623133359642|38.44824
20250623133459847|37.70911
20250623133600731|38.44824
20250623133700736|38.22232
20250623133800922|38.48056
20250623133900971|38.41595
20250623134001433|38.35132
20250623134101525|38.54535
20250623134201647|38.57773
20250623134301997|38.70749
20250623134402708|38.61011
20250623134502810|38.61011
20250623134602906|38.61011
20250623134702962|38.70749
20250623134803409|38.87015
20250623134903665|38.73999
20250623135003774|38.31906
20250623135103817|38.70749
20250623135203918|38.70749
20250623135303927|38.90274
20250623135403948|38.90274
20250623135504591|38.96786
20250623135604640|38.44824
20250623135704658|38.77252
20250623135804766|38.54535
20250623135904972|38.90274
20250623140005638|38.77252
20250623140105703|39.06589
20250623140205754|39.00058
20250623140305867|39.16397
20250623140406653|39.13126
20250623140506682|36.56976
20250623140609178|38.73999
20250623140709837|38.57773
20250623140809867|39.32788
20250623140909870|38.83752
20250623141009967|39.29504
20250623141110311|39.00058
20250623141210909|39.13126
20250623141310957|39.06589
20250623141410982|39.85559
20250623141511930|39.19675
20250623141611957|39.16397
20250623141711959|39.16397
20250623141812509|38.28677
20250623141912510|39.36069
20250623142012542|39.06589
20250623142112630|39.13126
20250623142212676|39.39355
20250623142312736|39.52521
20250623142413602|38.0936
20250623142513666|39.26227
20250623142613769|39.95511
20250623142713880|37.13684
20250623142813894|39.32788
20250623142913947|39.42648
20250623143013965|38.70749
20250623143113988|39.36069
20250623143214721|40.55588
20250623143314757|39.45935
20250623143414761|39.0332
20250623143514818|39.62411
20250623143614866|39.32788
20250623143714903|38.57773
20250623143814980|39.42648
20250623143915642|41.29922
20250623144015651|37.80499
20250623144115739|39.06589
20250623144215812|39.88873
20250623144315912|39.62411
20250623144415985|37.48593
20250623144516257|39.78937
20250623144616666|39.65717
20250623144717151|39.69019
20250623144817211|39.78937
20250623144917237|39.65717
20250623145017239|37.96515
20250623145117510|40.85873
20250623145217689|39.62411
20250623145317772|39.78937
20250623145417882|40.02155
20250623145517953|39.82251
20250623145617976|39.82251
20250623145718656|39.85559
20250623145818780|39.85559
20250623145918881|39.06589
20250623150018905|41.23126
20250623150118957|39.82251
20250623150219536|40.05481
20250623150319805|39.98828
20250623150419855|39.95511
20250623150519979|33.98578
20250623150620283|39.0332
20250623150720549|39.95511
20250623150820612|39.95511
20250623150920723|40.02155
20250623151020895|39.98828
20250623151120995|40.08807
20250623151221349|38.70749
20250623151321473|42.92334
20250623151421808|39.26227
20250623151522327|39.85559
20250623151622367|40.05481
20250623151722975|38.96786
20250623151823691|39.98828
20250623151923784|40.65665
20250623152023889|40.08807
20250623152123925|41.06161
20250623152223946|40.05481
20250623152324480|40.08807
20250623152424970|40.12134
20250623152525186|35.66653
20250623152625965|40.08807
20250623152725974|40.62305
20250623152826418|39.78937
20250623152926589|40.32144
20250623153026942|40.22131
20250623153127735|40.25467
20250623153227776|37.86899
20250623153327869|40.52231
20250623153427945|40.28809
20250623153528547|40.92627
20250623153628996|39.62411
20250623153729481|42.39948
20250623153829538|40.12134
20250623153929766|40.22131
20250623154029794|40.22131
20250623154129796|40.05481
20250623154230438|41.19727
20250623154330489|32.40192
20250623154430512|41.19727
20250623154530536|39.82251
20250623154630969|40.25467
20250623154731317|39.85559
20250623154831363|41.57214
20250623154931467|40.22131
20250623155031489|40.22131
20250623155131961|40.25467
20250623155231975|40.18796
20250623155332813|40.05481
20250623155432905|40.52231
20250623155533111|40.25467
20250623155633513|40.22131
20250623155733519|40.32144
20250623155833631|39.95511
20250623155933654|40.18796
20250623160033731|40.08807
20250623160133843|40.25467
20250623160233902|40.55588
20250623160333911|40.12134
20250623160434137|40.18796
20250623160534248|40.22131
20250623160638543|40.08807
20250623160738550|40.12134
20250623160838650|40.02155
20250623160938949|40.08807
20250623161039466|40.38834
20250623161139472|40.25467
20250623161239601|40.08807
20250623161339725|40.08807
20250623161439846|40.12134
20250623161539875|40.15466
20250623161639970|40.35492
20250623161740415|39.95511
20250623161840512|40.15466
20250623161940683|40.12134
20250623162040728|40.25467
20250623162140883|39.92191
20250623162240949|40.08807
20250623162341338|39.98828
20250623162441394|40.25467
20250623162541409|40.25467
20250623162641923|39.95511
20250623162742327|40.25467
20250623162842972|40.38834
20250623162943837|40.25467
20250623163043921|40.32144
20250623163143990|40.9939
20250623163244902|40.22131
20250623163344905|40.28809
20250623163444924|40.32144
20250623163545383|40.18796
20250623163645735|40.08807
20250623163745799|40.22131
20250623163846374|40.12134
20250623163946387|39.92191
20250623164046395|39.52521
20250623164146400|40.22131
20250623164246508|40.12134
20250623164346994|40.32144
20250623164447734|40.12134
20250623164547795|40.05481
20250623164647798|39.45935
20250623164747886|40.08807
20250623164847991|40.58948
20250623164948570|40.08807
20250623165048891|39.98828
20250623165148916|39.88873
20250623165248917|40.05481
20250623165348940|39.92191
20250623165449222|40.08807
20250623165549300|39.65717
20250623165649890|39.29504
20250623165749976|39.62411
20250623165850727|39.45935
20250623165950843|39.49228
20250623170050879|39.52521
20250623170150917|39.45935
20250623170250922|39.49228
20250623170350942|39.36069
20250623170451671|39.55817
20250623170551685|39.42648
20250623170651749|39.62411
20250623170751788|39.36069
20250623170851858|39.65717
20250623170951897|39.52521
20250623171051999|39.36069
20250623171152477|39.45935
20250623171252524|39.45935
20250623171352995|39.45935
20250623171453923|39.55817
20250623171553924|39.39355
20250623171653950|39.36069
20250623171753985|39.55817
20250623171854758|39.52521
20250623171954779|39.45935
20250623172054794|39.52521
20250623172154892|39.22949
20250623172254954|39.42648
20250623172354971|39.42648
20250623172455830|39.42648
20250623172555904|39.49228
20250623172655922|39.82251
20250623172755976|39.36069
20250623172855986|39.29504
20250623172956778|39.13126
20250623173056878|39.22949
20250623173156985|39.13126
20250623173257109|39.29504
20250623173357884|39.13126
20250623173457999|39.19675
20250623173558114|39.19675
20250623173658224|38.06146
20250623173758755|39.26227
20250623173858781|39.19675
20250623173958789|39.00058
20250623174058887|39.06589
20250623174158907|39.00058
20250623174258911|39.16397
20250623174358960|38.90274
20250623174459433|39.32788
20250623174559815|39.0332
20250623174659867|38.80502
20250623174759879|39.0332
20250623174859949|38.9353
20250623175000164|38.87015
20250623175100946|38.61011
20250623175201355|38.64255
20250623175301952|38.44824
20250623175401961|38.1579
20250623175501978|38.19012
20250623175602364|38.12579
20250623175702417|37.93311
20250623175803115|38.02936
20250623175903482|37.70911
20250623180003928|37.70911
20250623180103974|37.54959
20250623180204347|37.39053
20250623180304470|37.29526
20250623180404514|37.26358
20250623180504537|37.23184
20250623180604541|37.3588
20250623180709440|37.23184
20250623180809725|37.13684
20250623180909812|36.50708
20250623181009855|37.58148
20250623181110231|36.82117
20250623181210245|37.01038
20250623181310267|37.04199
20250623181410866|36.19449
20250623181510920|36.97882
20250623181610927|36.91574
20250623181711123|36.85269
20250623181811531|36.85269
20250623181911605|36.75827
20250623182011618|38.02936
20250623182111626|36.2569
20250623182211662|36.85269
20250623182311686|36.94727
20250623182411761|36.72678
20250623182512649|36.66394
20250623182612921|37.10519
20250623182712936|37.96515
20250623182812987|37.13684
20250623182913507|36.56976
20250623183013524|38.12579
20250623183113921|37.13684
20250623183213954|36.56976
20250623183314261|34.83636
20250623183414361|36.47577
20250623183514403|33.9556
20250623183614487|36.10104
20250623183714514|36.38187
20250623183814602|38.06146
20250623183915362|36.41318
20250623184015589|36.56976
20250623184115679|36.50708
20250623184215739|36.22571
20250623184315792|36.35059
20250623184415794|36.41318
20250623184515849|36.10104
20250623184615870|36.66394
20250623184715989|36.19449
20250623184816104|36.28815
20250623184916325|34.68378
20250623185016814|35.14267
20250623185116855|36.19449
20250623185216940|36.31937
20250623185316948|34.65329
20250623185416956|36.22571
20250623185517475|36.06992
20250623185617949|36.22571
20250623185718487|35.72845
20250623185818501|37.07361
20250623185918803|35.79041
20250623190018866|35.69745
20250623190118983|36.00769
20250623190219676|35.51205
20250623190319923|35.54291
20250623190420433|35.69745
20250623190520514|35.48117
20250623190620523|34.62277
20250623190720548|33.68442
20250623190820670|35.57379
20250623190920672|35.57379
20250623191020788|38.02936
20250623191121604|35.29636
20250623191221805|35.57379
20250623191321865|36.47577
20250623191421878|35.14267
20250623191521917|36.2569
20250623191621919|33.80481
20250623191722247|34.86697
20250623191822362|35.112
20250623191922728|35.05066
20250623192022761|35.08133
20250623192122986|34.65329
20250623192223680|35.01999
20250623192323912|35.08133
20250623192423992|32.99579
20250623192524675|34.98941
20250623192624778|35.2041
20250623192724847|35.08133
20250623192825611|34.98941
20250623192925629|34.86697
20250623193025739|36.53845
20250623193125770|35.05066
20250623193225863|34.92816
20250623193325904|35.14267
20250623193425927|35.112
20250623193525964|34.83636
20250623193626504|34.98941
20250623193726719|34.86697
20250623193826749|35.2041
20250623193926788|35.69745
20250623194026908|33.17487
20250623194127539|34.65329
20250623194227540|34.83636
20250623194327547|36.00769
20250623194427631|33.71451
20250623194527633|36.19449
20250623194627738|34.19751
20250623194727816|34.74478
20250623194828870|34.68378
20250623194928872|34.68378
20250623195028886|34.68378
20250623195128890|34.65329
20250623195228943|36.69537
20250623195328992|34.56192
20250623195429427|34.65329
20250623195529641|33.80481
20250623195629733|34.65329
20250623195729792|34.68378
20250623195829814|34.65329
20250623195929908|34.71426
20250623200029981|34.59235
20250623200130856|34.37949
20250623200230862|34.83636
20250623200330882|24.11768
20250623200430907|35.112
20250623200530980|33.9556
20250623200631793|34.10675
20250623200732951|34.89755
20250623200833139|37.07361
20250623200933172|34.40985
20250623201033723|34.04623
20250623201133769|34.59235
20250623201233790|34.56192
20250623201333909|34.22784
20250623201434290|34.74478
20250623201534368|34.28845
20250623201634473|34.04623
20250623201734522|34.13696
20250623201834565|34.65329
20250623201934676|34.37949
20250623202034684|34.56192
20250623202134786|33.68442
20250623202234801|34.40985
20250623202334821|33.56421
20250623202434930|34.86697
20250623202535124|34.28845
20250623202635357|33.71451
20250623202735476|34.22784
20250623202835974|34.28845
20250623202936584|34.59235
20250623203036694|34.22784
20250623203136796|34.37949
20250623203236852|34.19751
20250623203336936|34.19751
20250623203437466|35.08133
20250623203537486|34.34909
20250623203637749|34.95874
20250623203737801|32.37234
20250623203837829|37.01038
20250623203937831|34.25812
20250623204037853|34.13696
20250623204137922|35.85239
20250623204237989|34.16721
20250623204338109|34.16721
20250623204438358|34.04623
20250623204538926|32.49069
20250623204639283|34.13696
20250623204739860|34.13696
20250623204839904|34.13696
20250623204939949|33.98578
20250623205039986|33.98578
20250623205140636|34.44022
20250623205240964|32.16559
20250623205340989|34.01602
20250623205441567|33.56421
20250623205541641|34.13696
20250623205641741|34.40985
20250623205741818|33.92542
20250623205841923|34.04623
20250623205942471|33.89523
20250623210042533|33.98578
20250623210142644|34.04623
20250623210242798|34.07648
20250623210342885|34.19751
20250623210442975|33.9556
20250623210542989|33.9556
20250623210643102|33.89523
20250623210743833|33.9556
20250623210843877|33.92542
20250623210943928|35.57379
20250623211043983|33.89523
20250623211144130|33.9556
20250623211244229|33.11508
20250623211344629|33.9556
20250623211444637|32.43152
20250623211544659|33.6243
20250623211644690|34.13696
20250623211744822|33.92542
20250623211844858|33.89523
20250623211944864|34.04623
20250623212044868|33.83493
20250623212144900|33.92542
20250623212245186|33.56421
20250623212345225|33.89523
20250623212445229|35.72845
20250623212545983|33.23459
20250623212646286|26.33154
20250623212746376|34.31873
20250623212846477|33.80481
20250623212946510|33.86511
20250623213046516|34.01602
20250623213146620|33.86511
20250623213246662|33.77472
20250623213346683|33.74457
20250623213446773|38.83752
20250623213546855|35.112
20250623213646884|33.71451
20250623213746974|33.77472
20250623213846986|32.0477
20250623213947794|33.77472
20250623214047891|33.74457
20250623214147896|33.50415
20250623214247969|33.74457
20250623214348386|33.80481
20250623214448498|34.13696
20250623214548636|33.05545
20250623214648957|34.95874
20250623214749558|41.50378
20250623214849635|33.74457
20250623214949735|33.71451
20250623215049756|33.6243
20250623215149783|33.65433
20250623215249936|33.74457
20250623215350221|33.50415
20250623215450662|33.68442
20250623215550667|33.89523
20250623215650681|33.83493
20250623215750995|33.05545
20250623215851479|31.95941
20250623215951505|33.6243
20250623220051617|33.68442
20250623220151841|34.37949
20250623220251863|34.04623
20250623220351891|34.07648
20250623220451900|33.71451
20250623220552671|33.53418
20250623220652838|33.68442
20250623220806826|34.28845
20250623220907877|32.13614
20250623221007883|33.47421
20250623221107955|34.74478
20250623221208351|34.65329
20250623221308658|33.6243
20250623221408727|33.71451
20250623221508810|33.44418
20250623221608919|33.50415
20250623221708939|33.86511
20250623221808945|33.50415
20250623221908955|33.6243
20250623222009548|33.47421
20250623222109620|34.47061
20250623222209634|33.50415
20250623222309756|33.59421
20250623222409866|33.6243
20250623222509941|33.50415
20250623222609963|33.6243
20250623222710265|33.71451
20250623222810354|33.59421
20250623222910768|33.44418
20250623223010982|33.56421
20250623223111551|33.59421
20250623223211667|36.35059
20250623223311727|34.83636
20250623223411784|33.05545
20250623223511785|33.44418
20250623223611821|32.07715
20250623223711934|33.29443
20250623223811945|32.40192
20250623223911985|32.37234
20250623224012290|33.44418
20250623224112354|33.17487
20250623224212388|32.84692
20250623224312508|33.59421
20250623224412530|33.59421
20250623224513298|33.14499
20250623224613949|33.44418
20250623224713953|33.44418
20250623224813996|33.44418
20250623224914240|33.23459
20250623225014356|33.20471
20250623225114769|33.47421
20250623225214873|33.44418
20250623225314997|33.14499
20250623225415666|33.47421
20250623225515735|33.2645
20250623225616767|35.05066
20250623225716882|33.98578
20250623225816986|33.53418
20250623225917163|33.20471
20250623230017246|31.84177
20250623230117366|33.44418
20250623230217895|33.71451
20250623230318133|33.68442
20250623230418977|32.966
20250623230519135|31.98877
20250623230619247|33.20471
20250623230719348|33.23459
20250623230819550|33.14499
20250623230919828|32.84692
20250623231019965|33.02563
20250623231120874|32.99579
20250623231220977|33.68442
20250623231321527|33.44418
20250623231421610|33.50415
20250623231521612|33.14499
20250623231621670|33.20471
20250623231721671|33.14499
20250623231821781|33.20471
20250623231921796|33.11508
20250623232021869|33.65433
20250623232121920|32.93622
20250623232221971|32.60928
20250623232322626|33.17487
20250623232422935|33.17487
20250623232522972|33.11508
20250623232622987|33.02563
20250623232723677|33.11508
20250623232823781|33.23459
20250623232923926|32.966
20250623233023989|33.17487
20250623233124572|33.23459
20250623233224651|33.14499
20250623233324833|33.14499
20250623233424914|33.44418
20250623233524915|33.02563
20250623233625324|33.14499
20250623233725981|33.71451
20250623233826530|32.93622
20250623233926800|32.78741
20250623234026803|32.9064
20250623234126866|33.02563
20250623234226910|33.02563
20250623234326930|32.46109
20250623234426983|33.02563
20250623234527147|32.93622
20250623234627918|32.66864
20250623234727929|32.81717
20250623234828381|32.99579
20250623234928476|39.88873
20250623235028528|33.05545
20250623235128615|33.50415
20250623235228621|32.78741
20250623235328741|32.87665
20250623235428781|32.966
20250623235528795|32.9064
20250623235628980|32.37234
20250623235729636|32.22458
20250623235829724|33.89523
20250623235929810|32.93622